History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 252,000 | +0 | 0.03% | 53,676 |
| 2025-10-13 | 2025-10-09 | 0.221 | 252,000 | +0 | 0.03% | 55,692 |
| 2025-10-10 | 2025-10-08 | 0.220 | 252,000 | +0 | 0.03% | 55,440 |
| 2025-10-09 | 2025-10-06 | 0.208 | 252,000 | +0 | 0.03% | 52,416 |
| 2025-10-08 | 2025-10-03 | 0.213 | 252,000 | +0 | 0.03% | 53,676 |
| 2025-10-06 | 2025-10-02 | 0.214 | 252,000 | +0 | 0.03% | 53,928 |
| 2025-10-03 | 2025-09-30 | 0.219 | 252,000 | +0 | 0.03% | 55,188 |
| 2025-10-02 | 2025-09-29 | 0.224 | 252,000 | +0 | 0.03% | 56,448 |
| 2025-09-30 | 2025-09-26 | 0.215 | 252,000 | +0 | 0.03% | 54,180 |
| 2025-09-29 | 2025-09-25 | 0.212 | 252,000 | +0 | 0.03% | 53,424 |
| 2025-09-26 | 2025-09-24 | 0.216 | 252,000 | +0 | 0.03% | 54,432 |
| 2025-09-25 | 2025-09-23 | 0.239 | 252,000 | +0 | 0.03% | 60,228 |
| 2025-09-24 | 2025-09-22 | 0.201 | 252,000 | +0 | 0.03% | 50,652 |
| 2025-09-23 | 2025-09-19 | 0.201 | 252,000 | +0 | 0.03% | 50,652 |
| 2025-09-22 | 2025-09-18 | 0.204 | 252,000 | +0 | 0.03% | 51,408 |
| 2025-09-19 | 2025-09-17 | 0.216 | 252,000 | +4,000 | 0.03% | 54,432 |
| 2025-09-18 | 2025-09-16 | 0.243 | 248,000 | -4,000 | 0.03% | 60,264 |
| 2025-09-15 | 2025-09-11 | 0.265 | 252,000 | -4,000 | 0.03% | 66,780 |
| 2025-09-12 | 2025-09-10 | 0.355 | 256,000 | +4,000 | 0.03% | 90,880 |
| 2025-09-11 | 2025-09-09 | 0.400 | 252,000 | -212,000 | 0.03% | 100,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 464,000 | +208,000 | 0.06% | 185,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 256,000 | -4,000 | 0.03% | 63,232 |
| 2025-09-08 | 2025-09-04 | 0.218 | 260,000 | -4,000 | 0.03% | 56,680 |
| 2025-09-03 | 2025-09-01 | 0.187 | 264,000 | -4,000 | 0.03% | 49,368 |
| 2025-09-02 | 2025-08-29 | 0.147 | 268,000 | +4,000 | 0.03% | 39,396 |
| 2025-09-01 | 2025-08-28 | 0.139 | 264,000 | -488,000 | 0.03% | 36,696 |
| 2025-07-21 | 2025-07-17 | 0.120 | 752,000 | -4,000 | 0.09% | 90,240 |
| 2025-05-13 | 2025-05-09 | 0.166 | 756,000 | -12,000 | 0.09% | 125,496 |
| 2025-04-17 | 2025-04-15 | 0.156 | 768,000 | +4,000 | 0.10% | 119,808 |
| 2025-04-15 | 2025-04-11 | 0.116 | 764,000 | -4,000 | 0.10% | 88,624 |
| 2025-04-09 | 2025-04-07 | 0.098 | 768,000 | -8,000 | 0.10% | 75,264 |
| 2025-03-28 | 2025-03-26 | 0.120 | 776,000 | -20,000 | 0.10% | 93,120 |
| 2025-03-26 | 2025-03-24 | 0.128 | 796,000 | -180,000 | 0.10% | 101,888 |
| 2025-03-25 | 2025-03-21 | 0.110 | 976,000 | -288,000 | 0.12% | 107,360 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,264,000 | +8,000 | 0.16% | 130,192 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,256,000 | -44,000 | 0.16% | 125,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,300,000 | -60,000 | 0.16% | 109,200 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,360,000 | -4,000 | 0.17% | 108,800 |
| 2025-02-24 | 2025-02-20 | 0.054 | 1,364,000 | -20,000 | 0.17% | 73,656 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,384,000 | +16,000 | 0.17% | 78,888 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,368,000 | +8,000 | 0.17% | 82,080 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,360,000 | +4,000 | 0.17% | 95,200 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,356,000 | +12,000 | 0.17% | 105,768 |
| 2025-02-04 | 2025-01-28 | 0.093 | 1,344,000 | -8,000 | 0.17% | 124,992 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,352,000 | +16,000 | 0.17% | 128,440 |
| 2025-01-27 | 2025-01-23 | 0.093 | 1,336,000 | +48,000 | 0.17% | 124,248 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,288,000 | -312,000 | 0.16% | 131,376 |
| 2025-01-08 | 2025-01-06 | 0.035 | 1,600,000 | +44,000 | 0.20% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,556,000 | -40,000 | 0.19% | 79,356 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,596,000 | +40,000 | 0.20% | 70,224 |
| 2024-11-11 | 2024-11-07 | 0.052 | 1,556,000 | -40,000 | 0.19% | 80,912 |
| 2024-11-06 | 2024-11-04 | 0.051 | 1,596,000 | -40,000 | 0.20% | 81,396 |
| 2024-11-05 | 2024-11-01 | 0.051 | 1,636,000 | +40,000 | 0.20% | 83,436 |
| 2024-11-04 | 2024-10-31 | 0.052 | 1,596,000 | +24,000 | 0.20% | 82,992 |
| 2024-10-30 | 2024-10-28 | 0.053 | 1,572,000 | +20,000 | 0.20% | 83,316 |
| 2024-10-29 | 2024-10-25 | 0.056 | 1,552,000 | -52,000 | 0.19% | 86,912 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,604,000 | -4,000 | 0.20% | 80,200 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,608,000 | +56,000 | 0.20% | 77,184 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,552,000 | +4,000 | 0.19% | 74,496 |
| 2024-10-09 | 2024-10-07 | 0.060 | 1,548,000 | +72,000 | 0.19% | 92,880 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,476,000 | -44,000 | 0.18% | 79,704 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,520,000 | -224,000 | 0.19% | 63,840 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,744,000 | -4,000 | 0.22% | 69,760 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,748,000 | +72,000 | 0.22% | 55,936 |
| 2024-09-11 | 2024-09-09 | 0.037 | 1,676,000 | +4,000 | 0.21% | 62,012 |
| 2024-08-27 | 2024-08-23 | 0.045 | 1,672,000 | -36,000 | 0.21% | 75,240 |
| 2024-08-26 | 2024-08-22 | 0.046 | 1,708,000 | +80,000 | 0.21% | 78,568 |
| 2024-08-23 | 2024-08-21 | 0.046 | 1,628,000 | -156,000 | 0.20% | 74,888 |
| 2024-08-20 | 2024-08-16 | 0.037 | 1,784,000 | +40,000 | 0.22% | 66,008 |
| 2024-08-15 | 2024-08-13 | 0.039 | 1,744,000 | +32,000 | 0.22% | 68,016 |
| 2024-08-14 | 2024-08-12 | 0.039 | 1,712,000 | +40,000 | 0.21% | 66,768 |
| 2024-08-12 | 2024-08-08 | 0.042 | 1,672,000 | +12,000 | 0.21% | 70,224 |
| 2024-08-09 | 2024-08-07 | 0.045 | 1,660,000 | +20,000 | 0.21% | 74,700 |
| 2024-08-08 | 2024-08-06 | 0.054 | 1,640,000 | -44,000 | 0.21% | 88,560 |
| 2024-08-06 | 2024-08-02 | 0.046 | 1,684,000 | -4,000 | 0.21% | 77,464 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,688,000 | +140,000 | 0.21% | 75,960 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,548,000 | +24,000 | 0.19% | 68,112 |
| 2024-07-31 | 2024-07-29 | 0.046 | 1,524,000 | +100,000 | 0.19% | 70,104 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,424,000 | +104,000 | 0.18% | 66,928 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,320,000 | +52,000 | 0.17% | 62,040 |
| 2024-07-19 | 2024-07-17 | 0.052 | 1,268,000 | +128,000 | 0.16% | 65,936 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,140,000 | +76,000 | 0.14% | 57,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 1,064,000 | +20,000 | 0.13% | 53,200 |
| 2024-07-16 | 2024-07-12 | 0.050 | 1,044,000 | +24,000 | 0.13% | 52,200 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,020,000 | -4,000 | 0.13% | 51,000 |
| 2024-07-11 | 2024-07-09 | 0.051 | 1,024,000 | +36,000 | 0.13% | 52,224 |
| 2024-07-10 | 2024-07-08 | 0.049 | 988,000 | -4,000 | 0.12% | 48,412 |
| 2024-07-09 | 2024-07-05 | 0.050 | 992,000 | -16,000 | 0.12% | 49,600 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,008,000 | -4,000 | 0.13% | 48,384 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,012,000 | +64,000 | 0.13% | 45,540 |
| 2024-07-04 | 2024-07-02 | 0.050 | 948,000 | +16,000 | 0.12% | 47,400 |
| 2024-07-02 | 2024-06-27 | 0.055 | 932,000 | -4,000 | 0.12% | 51,260 |
| 2024-06-28 | 2024-06-26 | 0.054 | 936,000 | +32,000 | 0.12% | 50,544 |
| 2024-06-26 | 2024-06-24 | 0.055 | 904,000 | +136,000 | 0.11% | 49,720 |
| 2024-06-24 | 2024-06-20 | 0.060 | 768,000 | +12,000 | 0.10% | 46,080 |
| 2024-06-21 | 2024-06-19 | 0.062 | 756,000 | +12,000 | 0.09% | 46,872 |
| 2024-06-19 | 2024-06-17 | 0.066 | 744,000 | +8,000 | 0.09% | 49,104 |
| 2024-06-18 | 2024-06-14 | 0.066 | 736,000 | +12,000 | 0.09% | 48,576 |
| 2024-06-14 | 2024-06-12 | 0.068 | 724,000 | +32,000 | 0.09% | 49,232 |
| 2024-06-11 | 2024-06-06 | 0.072 | 692,000 | +28,000 | 0.09% | 49,824 |
| 2024-06-07 | 2024-06-05 | 0.074 | 664,000 | -40,000 | 0.08% | 49,136 |
| 2024-06-05 | 2024-06-03 | 0.075 | 704,000 | +32,000 | 0.09% | 52,800 |
| 2024-06-04 | 2024-05-31 | 0.081 | 672,000 | -164,000 | 0.08% | 54,432 |
| 2024-06-03 | 2024-05-30 | 0.074 | 836,000 | +12,000 | 0.10% | 61,864 |
| 2024-05-31 | 2024-05-29 | 0.083 | 824,000 | +108,000 | 0.10% | 68,392 |
| 2024-05-30 | 2024-05-28 | 0.091 | 716,000 | +28,000 | 0.09% | 65,156 |
| 2024-05-29 | 2024-05-27 | 0.097 | 688,000 | -40,000 | 0.09% | 66,736 |
| 2024-05-28 | 2024-05-24 | 0.099 | 728,000 | +80,000 | 0.09% | 72,072 |
| 2024-05-27 | 2024-05-23 | 0.104 | 648,000 | +20,000 | 0.08% | 67,392 |
| 2024-05-24 | 2024-05-22 | 0.106 | 628,000 | -40,000 | 0.08% | 66,568 |
| 2024-05-23 | 2024-05-21 | 0.108 | 668,000 | +24,000 | 0.08% | 72,144 |
| 2024-05-22 | 2024-05-20 | 0.113 | 644,000 | -68,000 | 0.08% | 72,772 |
| 2024-05-21 | 2024-05-17 | 0.098 | 712,000 | -12,000 | 0.09% | 69,776 |
| 2024-05-20 | 2024-05-16 | 0.097 | 724,000 | +12,000 | 0.09% | 70,228 |
| 2024-05-17 | 2024-05-14 | 0.100 | 712,000 | -84,000 | 0.09% | 71,200 |
| 2024-05-16 | 2024-05-13 | 0.105 | 796,000 | +328,000 | 0.10% | 83,580 |
| 2024-05-14 | 2024-05-10 | 0.250 | 468,000 | +124,000 | 0.06% | 117,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 344,000 | -8,000 | 0.04% | 110,080 |
| 2024-05-10 | 2024-05-08 | 0.330 | 352,000 | +4,000 | 0.04% | 116,160 |
| 2024-05-09 | 2024-05-07 | 0.350 | 348,000 | +36,000 | 0.04% | 121,800 |
| 2024-05-08 | 2024-05-06 | 0.405 | 312,000 | -28,000 | 0.04% | 126,360 |
| 2024-05-03 | 2024-04-30 | 0.370 | 340,000 | -104,000 | 0.04% | 125,800 |
| 2024-05-02 | 2024-04-29 | 0.400 | 444,000 | +20,000 | 0.06% | 177,600 |
| 2024-04-30 | 2024-04-26 | 0.465 | 424,000 | +52,000 | 0.05% | 197,160 |
| 2024-04-29 | 2024-04-25 | 0.495 | 372,000 | +44,000 | 0.05% | 184,140 |
| 2024-04-26 | 2024-04-24 | 0.500 | 328,000 | +24,000 | 0.04% | 164,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 304,000 | +128,000 | 0.04% | 161,120 |
| 2024-04-24 | 2024-04-22 | 0.560 | 176,000 | -36,000 | 0.02% | 98,560 |
| 2024-04-22 | 2024-04-18 | 0.510 | 212,000 | +20,000 | 0.03% | 108,120 |
| 2024-04-19 | 2024-04-17 | 0.530 | 192,000 | -48,000 | 0.02% | 101,760 |
| 2024-04-18 | 2024-04-16 | 0.520 | 240,000 | -4,000 | 0.03% | 124,800 |
| 2024-04-17 | 2024-04-15 | 0.500 | 244,000 | -204,000 | 0.03% | 122,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 448,000 | -12,000 | 0.06% | 237,440 |
| 2024-04-15 | 2024-04-11 | 0.560 | 460,000 | +60,000 | 0.06% | 257,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 400,000 | +168,000 | 0.05% | 248,000 |
| 2024-04-11 | 2024-04-09 | 0.570 | 232,000 | -32,000 | 0.03% | 132,240 |
| 2024-04-10 | 2024-04-08 | 0.530 | 264,000 | -20,000 | 0.03% | 139,920 |
| 2024-04-08 | 2024-04-03 | 0.510 | 284,000 | +4,000 | 0.04% | 144,840 |
| 2024-04-05 | 2024-04-02 | 0.520 | 280,000 | +16,000 | 0.03% | 145,600 |
| 2024-04-03 | 2024-03-28 | 0.550 | 264,000 | +8,000 | 0.03% | 145,200 |
| 2024-04-02 | 2024-03-27 | 0.580 | 256,000 | +20,000 | 0.03% | 148,480 |
| 2024-03-27 | 2024-03-25 | 0.540 | 236,000 | +24,000 | 0.03% | 127,440 |
| 2024-03-26 | 2024-03-22 | 0.570 | 212,000 | +28,000 | 0.03% | 120,840 |
| 2024-03-25 | 2024-03-21 | 0.610 | 184,000 | -4,000 | 0.02% | 112,240 |
| 2024-03-22 | 2024-03-20 | 0.610 | 188,000 | +116,000 | 0.02% | 114,680 |
| 2024-03-21 | 2024-03-19 | 0.610 | 72,000 | -180,000 | 0.01% | 43,920 |
| 2024-03-20 | 2024-03-18 | 0.600 | 252,000 | +76,000 | 0.03% | 151,200 |
| 2024-03-19 | 2024-03-15 | 0.640 | 176,000 | -12,000 | 0.02% | 112,640 |
| 2024-03-18 | 2024-03-14 | 0.600 | 188,000 | +32,000 | 0.02% | 112,800 |
| 2024-03-15 | 2024-03-13 | 0.620 | 156,000 | -132,000 | 0.02% | 96,720 |
| 2024-03-14 | 2024-03-12 | 0.660 | 288,000 | +24,000 | 0.04% | 190,080 |
| 2024-03-13 | 2024-03-11 | 0.650 | 264,000 | +112,000 | 0.03% | 171,600 |
| 2024-03-12 | 2024-03-08 | 0.680 | 152,000 | +40,000 | 0.02% | 103,360 |
| 2024-03-11 | 2024-03-07 | 0.670 | 112,000 | -100,000 | 0.01% | 75,040 |
| 2024-03-07 | 2024-03-05 | 0.620 | 212,000 | -32,000 | 0.03% | 131,440 |
| 2024-03-06 | 2024-03-04 | 0.650 | 244,000 | -8,000 | 0.03% | 158,600 |
| 2024-03-05 | 2024-03-01 | 0.670 | 252,000 | -12,000 | 0.03% | 168,840 |
| 2024-03-04 | 2024-02-29 | 0.660 | 264,000 | +180,000 | 0.03% | 174,240 |
| 2024-03-01 | 2024-02-28 | 0.640 | 84,000 | +32,000 | 0.01% | 53,760 |
| 2024-02-27 | 2024-02-23 | 0.710 | 52,000 | -4,000 | 0.01% | 36,920 |
| 2024-02-26 | 2024-02-22 | 0.680 | 56,000 | +4,000 | 0.01% | 38,080 |
| 2024-02-23 | 2024-02-21 | 0.670 | 52,000 | -76,000 | 0.01% | 34,840 |
| 2024-02-22 | 2024-02-20 | 0.580 | 128,000 | -8,000 | 0.02% | 74,240 |
| 2024-02-21 | 2024-02-19 | 0.580 | 136,000 | -8,000 | 0.02% | 78,880 |
| 2024-02-20 | 2024-02-16 | 0.580 | 144,000 | -264,000 | 0.02% | 83,520 |
| 2024-02-19 | 2024-02-15 | 0.540 | 408,000 | +236,000 | 0.05% | 220,320 |
| 2024-02-16 | 2024-02-14 | 0.610 | 172,000 | -40,000 | 0.02% | 104,920 |
| 2024-02-15 | 2024-02-09 | 0.560 | 212,000 | -104,000 | 0.03% | 118,720 |
| 2024-02-14 | 2024-02-07 | 0.550 | 316,000 | +128,000 | 0.04% | 173,800 |
| 2024-02-08 | 2024-02-06 | 0.580 | 188,000 | +12,000 | 0.02% | 109,040 |
| 2024-02-07 | 2024-02-05 | 0.590 | 176,000 | +8,000 | 0.02% | 103,840 |
| 2024-02-05 | 2024-02-01 | 0.620 | 168,000 | -8,000 | 0.02% | 104,160 |
| 2024-02-01 | 2024-01-30 | 0.620 | 176,000 | +24,000 | 0.02% | 109,120 |
| 2024-01-31 | 2024-01-29 | 0.690 | 152,000 | -60,000 | 0.02% | 104,880 |
| 2024-01-30 | 2024-01-26 | 0.700 | 212,000 | +76,000 | 0.03% | 148,400 |
| 2024-01-29 | 2024-01-25 | 0.780 | 136,000 | +12,000 | 0.02% | 106,080 |
| 2024-01-26 | 2024-01-24 | 0.750 | 124,000 | -88,000 | 0.02% | 93,000 |
| 2024-01-25 | 2024-01-23 | 0.770 | 212,000 | +52,000 | 0.03% | 163,240 |
| 2024-01-24 | 2024-01-22 | 0.760 | 160,000 | +100,000 | 0.02% | 121,600 |
| 2024-01-23 | 2024-01-19 | 0.800 | 60,000 | -28,000 | 0.01% | 48,000 |
| 2024-01-22 | 2024-01-18 | 0.830 | 88,000 | +24,000 | 0.01% | 73,040 |
| 2024-01-19 | 2024-01-17 | 0.770 | 64,000 | -4,000 | 0.01% | 49,280 |
| 2024-01-18 | 2024-01-16 | 0.770 | 68,000 | -44,000 | 0.01% | 52,360 |
| 2024-01-17 | 2024-01-15 | 0.820 | 112,000 | -92,000 | 0.01% | 91,840 |
| 2024-01-16 | 2024-01-12 | 0.810 | 204,000 | +24,000 | 0.03% | 165,240 |
| 2024-01-15 | 2024-01-11 | 0.800 | 180,000 | -76,000 | 0.02% | 144,000 |
| 2024-01-12 | 2024-01-10 | 0.790 | 256,000 | -32,000 | 0.03% | 202,240 |
| 2024-01-11 | 2024-01-09 | 0.770 | 288,000 | +24,000 | 0.04% | 221,760 |
| 2024-01-10 | 2024-01-08 | 0.760 | 264,000 | +4,000 | 0.03% | 200,640 |
| 2024-01-09 | 2024-01-05 | 0.750 | 260,000 | -60,000 | 0.03% | 195,000 |
| 2024-01-08 | 2024-01-04 | 0.770 | 320,000 | -68,000 | 0.04% | 246,400 |
| 2024-01-05 | 2024-01-03 | 0.760 | 388,000 | +112,000 | 0.05% | 294,880 |
| 2024-01-04 | 2024-01-02 | 0.760 | 276,000 | -12,000 | 0.03% | 209,760 |
| 2024-01-03 | 2023-12-29 | 0.740 | 288,000 | +12,000 | 0.04% | 213,120 |
| 2024-01-02 | 2023-12-28 | 0.760 | 276,000 | +72,000 | 0.03% | 209,760 |
| 2023-12-29 | 2023-12-27 | 0.770 | 204,000 | +128,000 | 0.03% | 157,080 |
| 2023-12-28 | 2023-12-22 | 0.970 | 76,000 | +16,000 | 0.01% | 73,720 |
| 2023-12-27 | 2023-12-21 | 0.880 | 60,000 | -128,000 | 0.01% | 52,800 |
| 2023-12-22 | 2023-12-20 | 0.770 | 188,000 | -8,000 | 0.02% | 144,760 |
| 2023-12-21 | 2023-12-19 | 0.740 | 196,000 | -144,000 | 0.02% | 145,040 |
| 2023-12-20 | 2023-12-18 | 0.760 | 340,000 | +16,000 | 0.04% | 258,400 |
| 2023-12-19 | 2023-12-15 | 0.760 | 324,000 | +76,000 | 0.04% | 246,240 |
| 2023-12-18 | 2023-12-14 | 0.790 | 248,000 | +32,000 | 0.03% | 195,920 |
| 2023-12-15 | 2023-12-13 | 0.800 | 216,000 | +8,000 | 0.03% | 172,800 |
| 2023-12-14 | 2023-12-12 | 0.830 | 208,000 | +32,000 | 0.03% | 172,640 |
| 2023-12-13 | 2023-12-11 | 0.760 | 176,000 | +32,000 | 0.02% | 133,760 |
| 2023-12-12 | 2023-12-08 | 0.800 | 144,000 | +52,000 | 0.02% | 115,200 |
| 2023-12-11 | 2023-12-07 | 0.820 | 92,000 | +36,000 | 0.01% | 75,440 |
| 2023-12-08 | 2023-12-06 | 0.850 | 56,000 | -36,000 | 0.01% | 47,600 |
| 2023-12-07 | 2023-12-05 | 0.810 | 92,000 | -12,000 | 0.01% | 74,520 |
| 2023-12-05 | 2023-12-01 | 0.870 | 104,000 | -84,000 | 0.01% | 90,480 |
| 2023-12-04 | 2023-11-30 | 0.790 | 188,000 | +16,000 | 0.02% | 148,520 |
| 2023-11-30 | 2023-11-28 | 0.860 | 172,000 | +4,000 | 0.02% | 147,920 |
| 2023-11-29 | 2023-11-27 | 0.870 | 168,000 | +88,000 | 0.02% | 146,160 |
| 2023-11-28 | 2023-11-24 | 0.940 | 80,000 | +28,000 | 0.01% | 75,200 |
| 2023-11-27 | 2023-11-23 | 0.990 | 52,000 | -12,000 | 0.01% | 51,480 |
| 2023-11-24 | 2023-11-22 | 0.930 | 64,000 | -84,000 | 0.01% | 59,520 |
| 2023-11-23 | 2023-11-21 | 0.880 | 148,000 | -20,000 | 0.02% | 130,240 |
| 2023-11-22 | 2023-11-20 | 0.890 | 168,000 | +12,000 | 0.02% | 149,520 |
| 2023-11-21 | 2023-11-17 | 0.870 | 156,000 | +16,000 | 0.02% | 135,720 |
| 2023-11-20 | 2023-11-16 | 0.920 | 140,000 | +36,000 | 0.02% | 128,800 |
| 2023-11-17 | 2023-11-15 | 0.950 | 104,000 | +20,000 | 0.01% | 98,800 |
| 2023-11-16 | 2023-11-14 | 0.940 | 84,000 | +4,000 | 0.01% | 78,960 |
| 2023-11-15 | 2023-11-13 | 0.960 | 80,000 | +28,000 | 0.01% | 76,800 |
| 2023-11-14 | 2023-11-10 | 0.990 | 52,000 | -52,000 | 0.01% | 51,480 |
| 2023-11-13 | 2023-11-09 | 0.950 | 104,000 | +24,000 | 0.01% | 98,800 |
| 2023-11-10 | 2023-11-08 | 0.960 | 80,000 | +24,000 | 0.01% | 76,800 |
| 2023-11-09 | 2023-11-07 | 1.000 | 56,000 | -52,000 | 0.01% | 56,000 |
| 2023-11-08 | 2023-11-06 | 0.970 | 108,000 | -4,000 | 0.01% | 104,760 |
| 2023-11-07 | 2023-11-03 | 1.030 | 112,000 | +52,000 | 0.01% | 115,360 |
| 2023-11-06 | 2023-11-02 | 1.020 | 60,000 | +12,000 | 0.01% | 61,200 |
| 2023-11-03 | 2023-11-01 | 1.010 | 48,000 | -4,000 | 0.01% | 48,480 |
| 2023-11-02 | 2023-10-31 | 0.960 | 52,000 | -4,000 | 0.01% | 49,920 |
| 2023-10-31 | 2023-10-27 | 0.950 | 56,000 | -60,000 | 0.01% | 53,200 |
| 2023-10-30 | 2023-10-26 | 0.930 | 116,000 | -52,000 | 0.01% | 107,880 |
| 2023-10-27 | 2023-10-25 | 0.910 | 168,000 | +4,000 | 0.02% | 152,880 |
| 2023-10-26 | 2023-10-24 | 0.910 | 164,000 | -80,000 | 0.02% | 149,240 |
| 2023-10-25 | 2023-10-20 | 0.930 | 244,000 | +96,000 | 0.03% | 226,920 |
| 2023-10-24 | 2023-10-19 | 0.940 | 148,000 | -56,000 | 0.02% | 139,120 |
| 2023-10-20 | 2023-10-18 | 0.960 | 204,000 | +40,000 | 0.03% | 195,840 |
| 2023-10-19 | 2023-10-17 | 0.980 | 164,000 | +56,000 | 0.02% | 160,720 |
| 2023-10-18 | 2023-10-16 | 1.020 | 108,000 | -4,000 | 0.01% | 110,160 |
| 2023-10-17 | 2023-10-13 | 1.040 | 112,000 | -68,000 | 0.01% | 116,480 |
| 2023-10-16 | 2023-10-12 | 1.020 | 180,000 | +100,000 | 0.02% | 183,600 |
| 2023-10-13 | 2023-10-11 | 1.080 | 80,000 | +52,000 | 0.01% | 86,400 |
| 2023-10-06 | 2023-10-04 | 1.020 | 28,000 | -8,000 | 0.00% | 28,560 |
| 2023-10-04 | 2023-09-29 | 0.960 | 36,000 | -12,000 | 0.00% | 34,560 |
| 2023-10-03 | 2023-09-28 | 0.880 | 48,000 | +12,000 | 0.01% | 42,240 |
| 2023-09-28 | 2023-09-26 | 0.860 | 36,000 | -60,000 | 0.00% | 30,960 |
| 2023-09-27 | 2023-09-25 | 0.850 | 96,000 | +48,000 | 0.01% | 81,600 |
| 2023-09-26 | 2023-09-22 | 0.960 | 48,000 | -40,000 | 0.01% | 46,080 |
| 2023-09-22 | 2023-09-20 | 0.860 | 88,000 | -36,000 | 0.01% | 75,680 |
| 2023-09-21 | 2023-09-19 | 0.810 | 124,000 | +76,000 | 0.02% | 100,440 |
| 2023-09-20 | 2023-09-18 | 1.010 | 48,000 | -4,000 | 0.01% | 48,480 |
| 2023-09-19 | 2023-09-15 | 0.920 | 52,000 | -28,000 | 0.01% | 47,840 |
| 2023-09-18 | 2023-09-14 | 0.850 | 80,000 | -64,000 | 0.01% | 68,000 |
| 2023-09-15 | 2023-09-13 | 0.810 | 144,000 | +48,000 | 0.02% | 116,640 |
| 2023-09-14 | 2023-09-12 | 1.000 | 96,000 | -40,000 | 0.01% | 96,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 136,000 | +84,000 | 0.02% | 137,360 |
| 2023-09-12 | 2023-09-07 | 1.140 | 52,000 | -8,000 | 0.01% | 59,280 |
| 2023-09-11 | 2023-09-06 | 1.150 | 60,000 | +4,000 | 0.01% | 69,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 56,000 | -44,000 | 0.01% | 64,400 |
| 2023-09-06 | 2023-09-04 | 1.150 | 100,000 | +20,000 | 0.01% | 115,000 |
| 2023-09-05 | 2023-08-31 | 1.140 | 80,000 | +16,000 | 0.01% | 91,200 |
| 2023-09-04 | 2023-08-30 | 1.160 | 64,000 | +36,000 | 0.01% | 74,240 |
| 2023-08-31 | 2023-08-29 | 1.190 | 28,000 | +16,000 | 0.00% | 33,320 |
| 2023-08-30 | 2023-08-28 | 1.180 | 12,000 | -36,000 | 0.00% | 14,160 |
| 2023-08-29 | 2023-08-25 | 1.150 | 48,000 | -60,000 | 0.01% | 55,200 |
| 2023-08-28 | 2023-08-24 | 1.140 | 108,000 | +64,000 | 0.01% | 123,120 |
| 2023-08-25 | 2023-08-23 | 1.140 | 44,000 | +12,000 | 0.01% | 50,160 |
| 2023-08-24 | 2023-08-22 | 1.150 | 32,000 | -4,000 | 0.00% | 36,800 |
| 2023-08-23 | 2023-08-21 | 1.120 | 36,000 | +24,000 | 0.00% | 40,320 |
| 2023-08-22 | 2023-08-18 | 1.200 | 12,000 | -56,000 | 0.00% | 14,400 |
| 2023-08-21 | 2023-08-17 | 1.240 | 68,000 | +16,000 | 0.01% | 84,320 |
| 2023-08-11 | 2023-08-09 | 1.180 | 52,000 | -16,000 | 0.01% | 61,360 |
| 2023-08-10 | 2023-08-08 | 1.170 | 68,000 | -36,000 | 0.01% | 79,560 |
| 2023-08-09 | 2023-08-07 | 1.120 | 104,000 | +12,000 | 0.01% | 116,480 |
| 2023-08-08 | 2023-08-04 | 1.190 | 92,000 | +80,000 | 0.01% | 109,480 |
| 2023-08-07 | 2023-08-03 | 1.280 | 12,000 | -56,000 | 0.00% | 15,360 |
| 2023-08-04 | 2023-08-02 | 1.200 | 68,000 | -48,000 | 0.01% | 81,600 |
| 2023-08-03 | 2023-08-01 | 1.160 | 116,000 | +60,000 | 0.01% | 134,560 |
| 2023-08-02 | 2023-07-31 | 1.210 | 56,000 | +44,000 | 0.01% | 67,760 |
| 2023-08-01 | 2023-07-28 | 1.290 | 12,000 | -32,000 | 0.00% | 15,480 |
| 2023-07-31 | 2023-07-27 | 1.160 | 44,000 | -136,000 | 0.01% | 51,040 |
| 2023-07-28 | 2023-07-26 | 1.140 | 180,000 | +136,000 | 0.02% | 205,200 |
| 2023-07-27 | 2023-07-25 | 1.280 | 44,000 | +16,000 | 0.01% | 56,320 |
| 2023-07-26 | 2023-07-24 | 1.210 | 28,000 | +16,000 | 0.00% | 33,880 |
| 2023-07-25 | 2023-07-21 | 1.200 | 12,000 | -12,000 | 0.00% | 14,400 |
| 2023-07-24 | 2023-07-20 | 1.180 | 24,000 | -4,000 | 0.00% | 28,320 |
| 2023-07-21 | 2023-07-19 | 1.170 | 28,000 | +4,000 | 0.00% | 32,760 |
| 2023-07-19 | 2023-07-14 | 1.310 | 24,000 | +12,000 | 0.00% | 31,440 |
| 2023-07-14 | 2023-07-12 | 1.290 | 12,000 | -24,000 | 0.00% | 15,480 |
| 2023-07-12 | 2023-07-10 | 1.550 | 36,000 | +24,000 | 0.00% | 55,800 |
| 2023-07-07 | 2023-07-05 | 1.640 | 12,000 | -12,000 | 0.00% | 19,680 |
| 2023-07-06 | 2023-07-04 | 1.600 | 24,000 | -56,000 | 0.00% | 38,400 |
| 2023-07-05 | 2023-07-03 | 1.680 | 80,000 | +68,000 | 0.01% | 134,400 |
| 2023-06-30 | 2023-06-28 | 1.480 | 12,000 | -52,000 | 0.00% | 17,760 |
| 2023-06-27 | 2023-06-23 | 1.380 | 64,000 | +12,000 | 0.01% | 88,320 |
| 2023-06-26 | 2023-06-21 | 1.470 | 52,000 | -12,000 | 0.01% | 76,440 |
| 2023-06-23 | 2023-06-20 | 1.450 | 64,000 | +32,000 | 0.01% | 92,800 |
| 2023-06-20 | 2023-06-16 | 1.430 | 32,000 | +20,000 | 0.00% | 45,760 |
| 2023-05-31 | 2023-05-29 | 1.420 | 12,000 | -8,000 | 0.00% | 17,040 |
| 2023-05-29 | 2023-05-24 | 1.430 | 20,000 | +8,000 | 0.00% | 28,600 |
| 2023-05-24 | 2023-05-22 | 1.500 | 12,000 | -4,000 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 1.500 | 16,000 | +4,000 | 0.00% | 24,000 |
| 2023-05-22 | 2023-05-18 | 1.520 | 12,000 | -16,000 | 0.00% | 18,240 |
| 2023-05-19 | 2023-05-17 | 1.400 | 28,000 | +16,000 | 0.00% | 39,200 |
| 2023-05-12 | 2023-05-10 | 1.520 | 12,000 | -12,000 | 0.00% | 18,240 |
| 2023-05-11 | 2023-05-09 | 1.510 | 24,000 | -4,000 | 0.00% | 36,240 |
| 2023-05-10 | 2023-05-08 | 1.490 | 28,000 | +4,000 | 0.00% | 41,720 |
| 2023-05-09 | 2023-05-05 | 1.500 | 24,000 | +12,000 | 0.00% | 36,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 12,000 | -4,000 | 0.00% | 18,120 |
| 2023-04-28 | 2023-04-26 | 1.400 | 16,000 | -8,000 | 0.00% | 22,400 |
| 2023-04-26 | 2023-04-24 | 1.400 | 24,000 | +12,000 | 0.00% | 33,600 |
| 2023-04-24 | 2023-04-20 | 1.430 | 12,000 | -16,000 | 0.00% | 17,160 |
| 2023-04-21 | 2023-04-19 | 1.400 | 28,000 | +16,000 | 0.00% | 39,200 |
| 2023-04-19 | 2023-04-17 | 1.370 | 12,000 | -4,000 | 0.00% | 16,440 |
| 2023-04-18 | 2023-04-14 | 1.420 | 16,000 | +4,000 | 0.00% | 22,720 |
| 2023-04-12 | 2023-04-06 | 1.300 | 12,000 | -16,000 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 1.240 | 28,000 | +4,000 | 0.00% | 34,720 |
| 2023-04-06 | 2023-04-03 | 1.270 | 24,000 | +8,000 | 0.00% | 30,480 |
| 2023-04-04 | 2023-03-31 | 1.290 | 16,000 | -4,000 | 0.00% | 20,640 |
| 2023-04-03 | 2023-03-30 | 1.320 | 20,000 | +4,000 | 0.00% | 26,400 |
| 2023-03-31 | 2023-03-29 | 1.410 | 16,000 | -44,000 | 0.00% | 22,560 |
| 2023-03-30 | 2023-03-28 | 1.400 | 60,000 | +24,000 | 0.01% | 84,000 |
| 2023-03-29 | 2023-03-27 | 1.550 | 36,000 | +24,000 | 0.00% | 55,800 |
| 2023-03-24 | 2023-03-22 | 1.280 | 12,000 | -40,000 | 0.00% | 15,360 |
| 2023-03-23 | 2023-03-21 | 1.280 | 52,000 | +40,000 | 0.01% | 66,560 |
| 2023-03-15 | 2023-03-13 | 1.150 | 12,000 | -28,000 | 0.00% | 13,800 |
| 2023-03-14 | 2023-03-10 | 1.180 | 40,000 | +28,000 | 0.01% | 47,200 |
| 2023-03-10 | 2023-03-08 | 1.210 | 12,000 | -52,000 | 0.00% | 14,520 |
| 2023-03-09 | 2023-03-07 | 1.200 | 64,000 | +52,000 | 0.01% | 76,800 |
| 2023-02-15 | 2023-02-13 | 1.380 | 12,000 | -20,000 | 0.00% | 16,560 |
| 2023-02-14 | 2023-02-10 | 1.440 | 32,000 | -8,000 | 0.00% | 46,080 |
| 2023-02-13 | 2023-02-09 | 1.350 | 40,000 | +36,000 | 0.01% | 54,000 |
| 2022-09-14 | 2022-09-09 | 1.690 | 4,000 | -4,000 | 0.00% | 6,760 |
| 2022-09-07 | 2022-09-05 | 1.690 | 8,000 | +4,000 | 0.00% | 13,520 |
| 2022-04-28 | 2022-04-26 | 1.850 | 4,000 | -24,000 | 0.00% | 7,400 |
| 2022-04-07 | 2022-04-04 | 1.990 | 28,000 | +24,000 | 0.00% | 55,720 |
| 2022-04-01 | 2022-03-30 | 1.900 | 4,000 | -24,000 | 0.00% | 7,600 |
| 2022-03-23 | 2022-03-21 | 2.210 | 28,000 | +24,000 | 0.00% | 61,880 |
| 2022-02-21 | 2022-02-17 | 1.680 | 4,000 | -4,000 | 0.00% | 6,720 |
| 2022-02-18 | 2022-02-16 | 1.680 | 8,000 | +4,000 | 0.00% | 13,440 |
| 2022-01-25 | 2022-01-21 | 1.490 | 4,000 | -12,000 | 0.00% | 5,960 |
| 2022-01-18 | 2022-01-14 | 1.400 | 16,000 | -16,000 | 0.00% | 22,400 |
| 2021-11-26 | 2021-11-24 | 1.010 | 32,000 | +16,000 | 0.00% | 32,320 |
| 2021-09-29 | 2021-09-27 | 1.060 | 16,000 | -28,000 | 0.00% | 16,960 |
| 2021-09-27 | 2021-09-23 | 1.060 | 44,000 | +8,000 | 0.01% | 46,640 |
| 2021-09-14 | 2021-09-10 | 1.140 | 36,000 | +4,000 | 0.00% | 41,040 |
| 2021-09-13 | 2021-09-09 | 1.080 | 32,000 | -20,000 | 0.00% | 34,560 |
| 2021-09-03 | 2021-09-01 | 1.120 | 52,000 | +32,000 | 0.01% | 58,240 |
| 2021-09-02 | 2021-08-31 | 1.120 | 20,000 | +4,000 | 0.00% | 22,400 |
| 2021-08-19 | 2021-08-17 | 1.150 | 16,000 | -8,000 | 0.00% | 18,400 |
| 2021-08-18 | 2021-08-16 | 1.190 | 24,000 | -4,000 | 0.00% | 28,560 |
| 2021-08-17 | 2021-08-13 | 1.160 | 28,000 | +12,000 | 0.00% | 32,480 |
| 2021-08-11 | 2021-08-09 | 1.270 | 16,000 | -4,000 | 0.00% | 20,320 |
| 2021-08-02 | 2021-07-29 | 1.050 | 20,000 | -4,000 | 0.00% | 21,000 |
| 2021-07-30 | 2021-07-28 | 1.050 | 24,000 | +8,000 | 0.00% | 25,200 |
| 2021-07-29 | 2021-07-27 | 1.110 | 16,000 | -28,000 | 0.00% | 17,760 |
| 2021-07-27 | 2021-07-23 | 1.180 | 44,000 | -8,000 | 0.01% | 51,920 |
| 2021-07-21 | 2021-07-19 | 1.200 | 52,000 | +32,000 | 0.01% | 62,400 |
| 2021-07-20 | 2021-07-16 | 1.150 | 20,000 | -32,000 | 0.00% | 23,000 |
| 2021-07-15 | 2021-07-13 | 1.250 | 52,000 | +20,000 | 0.01% | 65,000 |
| 2021-07-14 | 2021-07-12 | 1.250 | 32,000 | +8,000 | 0.00% | 40,000 |
| 2021-07-13 | 2021-07-09 | 1.300 | 24,000 | +8,000 | 0.00% | 31,200 |
| 2021-06-15 | 2021-06-10 | 1.370 | 16,000 | +4,000 | 0.00% | 21,920 |
| 2021-06-10 | 2021-06-08 | 1.350 | 12,000 | +4,000 | 0.00% | 16,200 |
| 2021-03-18 | 2021-03-16 | 1.450 | 8,000 | -56,000 | 0.00% | 11,600 |
| 2021-03-17 | 2021-03-15 | 1.440 | 64,000 | +20,000 | 0.01% | 92,160 |
| 2021-03-16 | 2021-03-12 | 1.450 | 44,000 | -40,000 | 0.01% | 63,800 |
| 2021-03-15 | 2021-03-11 | 1.480 | 84,000 | +12,000 | 0.01% | 124,320 |
| 2021-02-26 | 2021-02-24 | 1.640 | 72,000 | +8,000 | 0.01% | 118,080 |
| 2021-02-25 | 2021-02-23 | 1.580 | 64,000 | +32,000 | 0.01% | 101,120 |
| 2021-02-24 | 2021-02-22 | 1.580 | 32,000 | +32,000 | 0.00% | 50,560 |
| 2021-02-16 | 2021-02-09 | 1.500 | 0 | -4,000 | ||
| 2021-02-10 | 2021-02-08 | 1.520 | 4,000 | -36,000 | 0.00% | 6,080 |
| 2020-12-30 | 2020-12-28 | 0.990 | 40,000 | +32,000 | 0.01% | 39,600 |
| 2020-12-28 | 2020-12-22 | 1.000 | 8,000 | +4,000 | 0.00% | 8,000 |
| 2020-12-11 | 2020-12-09 | 1.050 | 4,000 | +4,000 | 0.00% | 4,200 |
| 2020-08-18 | 2020-08-14 | 1.030 | 0 | -4,000 | ||
| 2020-08-17 | 2020-08-13 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy