History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 49,818,000 | +0 | 6.23% | 10,611,234 |
| 2025-10-13 | 2025-10-09 | 0.221 | 49,818,000 | +0 | 6.23% | 11,009,778 |
| 2025-10-10 | 2025-10-08 | 0.220 | 49,818,000 | +0 | 6.23% | 10,959,960 |
| 2025-10-09 | 2025-10-06 | 0.208 | 49,818,000 | +0 | 6.23% | 10,362,144 |
| 2025-10-08 | 2025-10-03 | 0.213 | 49,818,000 | +0 | 6.23% | 10,611,234 |
| 2025-10-06 | 2025-10-02 | 0.214 | 49,818,000 | +0 | 6.23% | 10,661,052 |
| 2025-10-03 | 2025-09-30 | 0.219 | 49,818,000 | +0 | 6.23% | 10,910,142 |
| 2025-10-02 | 2025-09-29 | 0.224 | 49,818,000 | +0 | 6.23% | 11,159,232 |
| 2025-09-30 | 2025-09-26 | 0.215 | 49,818,000 | +0 | 6.23% | 10,710,870 |
| 2025-09-29 | 2025-09-25 | 0.212 | 49,818,000 | +0 | 6.23% | 10,561,416 |
| 2025-09-26 | 2025-09-24 | 0.216 | 49,818,000 | +0 | 6.23% | 10,760,688 |
| 2025-09-25 | 2025-09-23 | 0.239 | 49,818,000 | +0 | 6.23% | 11,906,502 |
| 2025-09-24 | 2025-09-22 | 0.201 | 49,818,000 | +0 | 6.23% | 10,013,418 |
| 2025-09-23 | 2025-09-19 | 0.201 | 49,818,000 | +0 | 6.23% | 10,013,418 |
| 2025-09-22 | 2025-09-18 | 0.204 | 49,818,000 | +0 | 6.23% | 10,162,872 |
| 2025-09-19 | 2025-09-17 | 0.216 | 49,818,000 | +48,000 | 6.23% | 10,760,688 |
| 2025-09-18 | 2025-09-16 | 0.243 | 49,770,000 | +12,000 | 6.22% | 12,094,110 |
| 2025-09-16 | 2025-09-12 | 0.265 | 49,758,000 | +4,000 | 6.22% | 13,185,870 |
| 2025-09-15 | 2025-09-11 | 0.265 | 49,754,000 | +48,000 | 6.22% | 13,184,810 |
| 2025-09-12 | 2025-09-10 | 0.355 | 49,706,000 | +28,000 | 6.21% | 17,645,630 |
| 2025-09-11 | 2025-09-09 | 0.400 | 49,678,000 | -136,000 | 6.21% | 19,871,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 49,814,000 | -104,000 | 6.23% | 19,925,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 49,918,000 | -72,000 | 6.24% | 12,329,746 |
| 2025-09-08 | 2025-09-04 | 0.218 | 49,990,000 | -16,000 | 6.25% | 10,897,820 |
| 2025-09-05 | 2025-09-03 | 0.191 | 50,006,000 | -88,000 | 6.25% | 9,551,146 |
| 2025-09-04 | 2025-09-02 | 0.176 | 50,094,000 | -8,000 | 6.26% | 8,816,544 |
| 2025-09-03 | 2025-09-01 | 0.187 | 50,102,000 | -4,000 | 6.26% | 9,369,074 |
| 2025-09-02 | 2025-08-29 | 0.147 | 50,106,000 | -200,000 | 6.26% | 7,365,582 |
| 2025-08-27 | 2025-08-25 | 0.118 | 50,306,000 | -48,000 | 6.29% | 5,936,108 |
| 2025-08-11 | 2025-08-07 | 0.120 | 50,354,000 | -156,000 | 6.29% | 6,042,480 |
| 2025-08-06 | 2025-08-04 | 0.108 | 50,510,000 | -4,000 | 6.31% | 5,455,080 |
| 2025-07-04 | 2025-07-02 | 0.137 | 50,514,000 | -76,000 | 6.31% | 6,920,418 |
| 2025-06-26 | 2025-06-24 | 0.134 | 50,590,000 | -120,000 | 6.32% | 6,779,060 |
| 2025-06-24 | 2025-06-20 | 0.124 | 50,710,000 | -96,000 | 6.34% | 6,288,040 |
| 2025-06-10 | 2025-06-06 | 0.128 | 50,806,000 | -96,000 | 6.35% | 6,503,168 |
| 2025-06-09 | 2025-06-05 | 0.138 | 50,902,000 | -252,000 | 6.36% | 7,024,476 |
| 2025-05-27 | 2025-05-23 | 0.120 | 51,154,000 | -60,000 | 6.39% | 6,138,480 |
| 2025-05-26 | 2025-05-22 | 0.132 | 51,214,000 | -60,000 | 6.40% | 6,760,248 |
| 2025-05-23 | 2025-05-21 | 0.151 | 51,274,000 | +12,000 | 6.41% | 7,742,374 |
| 2025-05-22 | 2025-05-20 | 0.151 | 51,262,000 | +8,000 | 6.41% | 7,740,562 |
| 2025-05-20 | 2025-05-16 | 0.146 | 51,254,000 | +300,000 | 6.41% | 7,483,084 |
| 2025-05-12 | 2025-05-08 | 0.171 | 50,954,000 | +4,000 | 6.37% | 8,713,134 |
| 2025-04-25 | 2025-04-23 | 0.144 | 50,950,000 | -40,000 | 6.37% | 7,336,800 |
| 2025-04-23 | 2025-04-17 | 0.170 | 50,990,000 | -52,000 | 6.37% | 8,668,300 |
| 2025-04-22 | 2025-04-16 | 0.193 | 51,042,000 | +40,000 | 6.38% | 9,851,106 |
| 2025-04-16 | 2025-04-14 | 0.127 | 51,002,000 | -408,000 | 6.38% | 6,477,254 |
| 2025-04-15 | 2025-04-11 | 0.116 | 51,410,000 | -404,000 | 6.43% | 5,963,560 |
| 2025-04-09 | 2025-04-07 | 0.098 | 51,814,000 | -100,000 | 6.48% | 5,077,772 |
| 2025-04-08 | 2025-04-03 | 0.114 | 51,914,000 | -200,000 | 6.49% | 5,918,196 |
| 2025-03-28 | 2025-03-26 | 0.120 | 52,114,000 | +76,000 | 6.51% | 6,253,680 |
| 2025-03-21 | 2025-03-19 | 0.100 | 52,038,000 | -108,000 | 6.50% | 5,203,800 |
| 2025-03-20 | 2025-03-18 | 0.084 | 52,146,000 | -160,000 | 6.52% | 4,380,264 |
| 2025-03-19 | 2025-03-17 | 0.080 | 52,306,000 | +60,000 | 6.54% | 4,184,480 |
| 2025-03-13 | 2025-03-11 | 0.053 | 52,246,000 | +40,000 | 6.53% | 2,769,038 |
| 2025-03-11 | 2025-03-07 | 0.058 | 52,206,000 | +112,000 | 6.53% | 3,027,948 |
| 2025-02-19 | 2025-02-17 | 0.060 | 52,094,000 | +52,000 | 6.51% | 3,125,640 |
| 2025-02-17 | 2025-02-13 | 0.060 | 52,042,000 | +68,000 | 6.51% | 3,122,520 |
| 2025-02-13 | 2025-02-11 | 0.061 | 51,974,000 | +40,000 | 6.50% | 3,170,414 |
| 2025-02-12 | 2025-02-10 | 0.059 | 51,934,000 | +200,000 | 6.49% | 3,064,106 |
| 2025-02-11 | 2025-02-07 | 0.070 | 51,734,000 | -120,000 | 6.47% | 3,621,380 |
| 2025-02-05 | 2025-02-03 | 0.094 | 51,854,000 | -424,000 | 6.48% | 4,874,276 |
| 2025-02-04 | 2025-01-28 | 0.093 | 52,278,000 | +28,000 | 6.53% | 4,861,854 |
| 2025-02-03 | 2025-01-24 | 0.095 | 52,250,000 | -56,000 | 6.53% | 4,963,750 |
| 2025-01-27 | 2025-01-23 | 0.093 | 52,306,000 | +24,000 | 6.54% | 4,864,458 |
| 2025-01-24 | 2025-01-22 | 0.102 | 52,282,000 | +164,000 | 6.54% | 5,332,764 |
| 2024-10-10 | 2024-10-08 | 0.048 | 52,118,000 | +60,000 | 6.51% | 2,501,664 |
| 2024-10-09 | 2024-10-07 | 0.060 | 52,058,000 | +304,000 | 6.51% | 3,123,480 |
| 2024-10-08 | 2024-10-04 | 0.054 | 51,754,000 | -4,000 | 6.47% | 2,794,716 |
| 2024-10-07 | 2024-10-03 | 0.049 | 51,758,000 | -20,000 | 6.47% | 2,536,142 |
| 2024-10-02 | 2024-09-27 | 0.043 | 51,778,000 | +200,000 | 6.47% | 2,226,454 |
| 2024-08-30 | 2024-08-28 | 0.043 | 51,578,000 | +48,000 | 6.45% | 2,217,854 |
| 2024-08-12 | 2024-08-08 | 0.042 | 51,530,000 | +52,000 | 6.44% | 2,164,260 |
| 2024-08-07 | 2024-08-05 | 0.044 | 51,478,000 | +100,000 | 6.43% | 2,265,032 |
| 2024-07-31 | 2024-07-29 | 0.046 | 51,378,000 | -84,000 | 6.42% | 2,363,388 |
| 2024-07-30 | 2024-07-26 | 0.047 | 51,462,000 | -4,000 | 6.43% | 2,418,714 |
| 2024-07-24 | 2024-07-22 | 0.051 | 51,466,000 | +80,000 | 6.43% | 2,624,766 |
| 2024-07-23 | 2024-07-19 | 0.051 | 51,386,000 | +180,000 | 6.42% | 2,620,686 |
| 2024-07-22 | 2024-07-18 | 0.050 | 51,206,000 | +732,000 | 6.40% | 2,560,300 |
| 2024-07-19 | 2024-07-17 | 0.052 | 50,474,000 | +124,000 | 6.31% | 2,624,648 |
| 2024-07-17 | 2024-07-15 | 0.050 | 50,350,000 | +384,000 | 6.29% | 2,517,500 |
| 2024-07-15 | 2024-07-11 | 0.050 | 49,966,000 | +64,000 | 6.25% | 2,498,300 |
| 2024-07-11 | 2024-07-09 | 0.051 | 49,902,000 | +376,000 | 6.24% | 2,545,002 |
| 2024-07-10 | 2024-07-08 | 0.049 | 49,526,000 | +100,000 | 6.19% | 2,426,774 |
| 2024-07-08 | 2024-07-04 | 0.048 | 49,426,000 | -288,000 | 6.18% | 2,372,448 |
| 2024-07-05 | 2024-07-03 | 0.045 | 49,714,000 | -448,000 | 6.21% | 2,237,130 |
| 2024-07-04 | 2024-07-02 | 0.050 | 50,162,000 | -436,000 | 6.27% | 2,508,100 |
| 2024-06-28 | 2024-06-26 | 0.054 | 50,598,000 | -368,000 | 6.32% | 2,732,292 |
| 2024-06-21 | 2024-06-19 | 0.062 | 50,966,000 | -4,000 | 6.37% | 3,159,892 |
| 2024-06-19 | 2024-06-17 | 0.066 | 50,970,000 | -4,000 | 6.37% | 3,364,020 |
| 2024-06-14 | 2024-06-12 | 0.068 | 50,974,000 | -60,000 | 6.37% | 3,466,232 |
| 2024-06-12 | 2024-06-07 | 0.070 | 51,034,000 | -264,000 | 6.38% | 3,572,380 |
| 2024-06-11 | 2024-06-06 | 0.072 | 51,298,000 | -44,000 | 6.41% | 3,693,456 |
| 2024-06-07 | 2024-06-05 | 0.074 | 51,342,000 | -40,000 | 6.42% | 3,799,308 |
| 2024-06-05 | 2024-06-03 | 0.075 | 51,382,000 | +48,000 | 6.42% | 3,853,650 |
| 2024-06-04 | 2024-05-31 | 0.081 | 51,334,000 | -32,000 | 6.42% | 4,158,054 |
| 2024-06-03 | 2024-05-30 | 0.074 | 51,366,000 | +116,000 | 6.42% | 3,801,084 |
| 2024-05-31 | 2024-05-29 | 0.083 | 51,250,000 | -468,000 | 6.41% | 4,253,750 |
| 2024-05-30 | 2024-05-28 | 0.091 | 51,718,000 | -4,000 | 6.46% | 4,706,338 |
| 2024-05-29 | 2024-05-27 | 0.097 | 51,722,000 | +128,000 | 6.47% | 5,017,034 |
| 2024-05-28 | 2024-05-24 | 0.099 | 51,594,000 | -40,000 | 6.45% | 5,107,806 |
| 2024-05-23 | 2024-05-21 | 0.108 | 51,634,000 | +652,000 | 6.45% | 5,576,472 |
| 2024-05-22 | 2024-05-20 | 0.113 | 50,982,000 | +948,000 | 6.37% | 5,760,966 |
| 2024-05-20 | 2024-05-16 | 0.097 | 50,034,000 | +60,000 | 6.25% | 4,853,298 |
| 2024-05-17 | 2024-05-14 | 0.100 | 49,974,000 | -344,000 | 6.25% | 4,997,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 50,318,000 | -11,120,000 | 6.29% | 5,283,390 |
| 2024-05-14 | 2024-05-10 | 0.250 | 61,438,000 | -1,152,000 | 7.68% | 15,359,500 |
| 2024-05-13 | 2024-05-09 | 0.320 | 62,590,000 | -1,964,000 | 7.82% | 20,028,800 |
| 2024-05-09 | 2024-05-07 | 0.350 | 64,554,000 | -16,000 | 8.07% | 22,593,900 |
| 2024-05-08 | 2024-05-06 | 0.405 | 64,570,000 | -20,000 | 8.07% | 26,150,850 |
| 2024-05-02 | 2024-04-29 | 0.400 | 64,590,000 | -84,000 | 8.07% | 25,836,000 |
| 2024-04-30 | 2024-04-26 | 0.465 | 64,674,000 | -520,000 | 8.08% | 30,073,410 |
| 2024-04-26 | 2024-04-24 | 0.500 | 65,194,000 | +100,000 | 8.15% | 32,597,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 65,094,000 | -120,000 | 8.14% | 34,499,820 |
| 2024-04-22 | 2024-04-18 | 0.510 | 65,214,000 | +100,000 | 8.15% | 33,259,140 |
| 2024-04-19 | 2024-04-17 | 0.530 | 65,114,000 | -8,000 | 8.14% | 34,510,420 |
| 2024-04-17 | 2024-04-15 | 0.500 | 65,122,000 | +100,000 | 8.14% | 32,561,000 |
| 2024-04-11 | 2024-04-09 | 0.570 | 65,022,000 | +88,000 | 8.13% | 37,062,540 |
| 2024-04-10 | 2024-04-08 | 0.530 | 64,934,000 | -16,000 | 8.12% | 34,415,020 |
| 2024-04-05 | 2024-04-02 | 0.520 | 64,950,000 | +16,000 | 8.12% | 33,774,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 64,934,000 | -56,000 | 8.12% | 38,960,400 |
| 2024-03-27 | 2024-03-25 | 0.540 | 64,990,000 | +12,000 | 8.12% | 35,094,600 |
| 2024-03-26 | 2024-03-22 | 0.570 | 64,978,000 | +164,000 | 8.12% | 37,037,460 |
| 2024-03-25 | 2024-03-21 | 0.610 | 64,814,000 | -180,000 | 8.10% | 39,536,540 |
| 2024-03-22 | 2024-03-20 | 0.610 | 64,994,000 | -56,000 | 8.12% | 39,646,340 |
| 2024-03-21 | 2024-03-19 | 0.610 | 65,050,000 | -8,000 | 8.13% | 39,680,500 |
| 2024-03-20 | 2024-03-18 | 0.600 | 65,058,000 | +732,000 | 8.13% | 39,034,800 |
| 2024-03-18 | 2024-03-14 | 0.600 | 64,326,000 | +8,000 | 8.04% | 38,595,600 |
| 2024-03-14 | 2024-03-12 | 0.660 | 64,318,000 | -32,000 | 8.04% | 42,449,880 |
| 2024-03-13 | 2024-03-11 | 0.650 | 64,350,000 | +52,000 | 8.04% | 41,827,500 |
| 2024-03-12 | 2024-03-08 | 0.680 | 64,298,000 | -120,000 | 8.04% | 43,722,640 |
| 2024-03-11 | 2024-03-07 | 0.670 | 64,418,000 | -156,000 | 8.05% | 43,160,060 |
| 2024-03-07 | 2024-03-05 | 0.620 | 64,574,000 | +856,000 | 8.07% | 40,035,880 |
| 2024-03-05 | 2024-03-01 | 0.670 | 63,718,000 | -40,000 | 7.96% | 42,691,060 |
| 2024-03-04 | 2024-02-29 | 0.660 | 63,758,000 | -8,000 | 7.97% | 42,080,280 |
| 2024-03-01 | 2024-02-28 | 0.640 | 63,766,000 | -8,000 | 7.97% | 40,810,240 |
| 2024-02-29 | 2024-02-27 | 0.650 | 63,774,000 | +36,000 | 7.97% | 41,453,100 |
| 2024-02-28 | 2024-02-26 | 0.700 | 63,738,000 | -148,000 | 7.97% | 44,616,600 |
| 2024-02-27 | 2024-02-23 | 0.710 | 63,886,000 | -252,000 | 7.99% | 45,359,060 |
| 2024-02-26 | 2024-02-22 | 0.680 | 64,138,000 | -72,000 | 8.02% | 43,613,840 |
| 2024-02-23 | 2024-02-21 | 0.670 | 64,210,000 | -768,000 | 8.03% | 43,020,700 |
| 2024-02-22 | 2024-02-20 | 0.580 | 64,978,000 | -332,000 | 8.12% | 37,687,240 |
| 2024-02-21 | 2024-02-19 | 0.580 | 65,310,000 | -24,000 | 8.16% | 37,879,800 |
| 2024-02-20 | 2024-02-16 | 0.580 | 65,334,000 | -216,000 | 8.17% | 37,893,720 |
| 2024-02-19 | 2024-02-15 | 0.540 | 65,550,000 | -80,000 | 8.19% | 35,397,000 |
| 2024-02-16 | 2024-02-14 | 0.610 | 65,630,000 | -160,000 | 8.20% | 40,034,300 |
| 2024-02-15 | 2024-02-09 | 0.560 | 65,790,000 | -628,000 | 8.22% | 36,842,400 |
| 2024-02-14 | 2024-02-07 | 0.550 | 66,418,000 | -72,000 | 8.30% | 36,529,900 |
| 2024-02-08 | 2024-02-06 | 0.580 | 66,490,000 | -440,000 | 8.31% | 38,564,200 |
| 2024-02-07 | 2024-02-05 | 0.590 | 66,930,000 | -64,000 | 8.37% | 39,488,700 |
| 2024-02-06 | 2024-02-02 | 0.600 | 66,994,000 | -40,000 | 8.37% | 40,196,400 |
| 2024-02-05 | 2024-02-01 | 0.620 | 67,034,000 | +164,000 | 8.38% | 41,561,080 |
| 2024-02-02 | 2024-01-31 | 0.620 | 66,870,000 | -720,000 | 8.36% | 41,459,400 |
| 2024-02-01 | 2024-01-30 | 0.620 | 67,590,000 | -560,000 | 8.45% | 41,905,800 |
| 2024-01-31 | 2024-01-29 | 0.690 | 68,150,000 | -44,000 | 8.52% | 47,023,500 |
| 2024-01-30 | 2024-01-26 | 0.700 | 68,194,000 | -332,000 | 8.52% | 47,735,800 |
| 2024-01-26 | 2024-01-24 | 0.750 | 68,526,000 | +20,000 | 8.57% | 51,394,500 |
| 2024-01-25 | 2024-01-23 | 0.770 | 68,506,000 | +20,000 | 8.56% | 52,749,620 |
| 2024-01-18 | 2024-01-16 | 0.770 | 68,486,000 | -56,000 | 8.56% | 52,734,220 |
| 2024-01-15 | 2024-01-11 | 0.800 | 68,542,000 | -32,000 | 8.57% | 54,833,600 |
| 2024-01-04 | 2024-01-02 | 0.760 | 68,574,000 | -92,000 | 8.57% | 52,116,240 |
| 2024-01-03 | 2023-12-29 | 0.740 | 68,666,000 | +24,000 | 8.58% | 50,812,840 |
| 2023-12-29 | 2023-12-27 | 0.770 | 68,642,000 | +12,000 | 8.58% | 52,854,340 |
| 2023-12-28 | 2023-12-22 | 0.970 | 68,630,000 | -72,000 | 8.58% | 66,571,100 |
| 2023-12-27 | 2023-12-21 | 0.880 | 68,702,000 | +8,724,000 | 8.59% | 60,457,760 |
| 2023-12-22 | 2023-12-20 | 0.770 | 59,978,000 | -36,000 | 7.50% | 46,183,060 |
| 2023-12-21 | 2023-12-19 | 0.740 | 60,014,000 | -28,000 | 7.50% | 44,410,360 |
| 2023-12-20 | 2023-12-18 | 0.760 | 60,042,000 | -40,000 | 7.51% | 45,631,920 |
| 2023-12-19 | 2023-12-15 | 0.760 | 60,082,000 | -12,000 | 7.51% | 45,662,320 |
| 2023-12-18 | 2023-12-14 | 0.790 | 60,094,000 | -4,000 | 7.51% | 47,474,260 |
| 2023-12-15 | 2023-12-13 | 0.800 | 60,098,000 | -8,000 | 7.51% | 48,078,400 |
| 2023-12-14 | 2023-12-12 | 0.830 | 60,106,000 | -32,000 | 7.51% | 49,887,980 |
| 2023-12-13 | 2023-12-11 | 0.760 | 60,138,000 | +12,000 | 7.52% | 45,704,880 |
| 2023-12-11 | 2023-12-07 | 0.820 | 60,126,000 | -8,920,000 | 7.52% | 49,303,320 |
| 2023-12-08 | 2023-12-06 | 0.850 | 69,046,000 | -28,000 | 8.63% | 58,689,100 |
| 2023-12-06 | 2023-12-04 | 0.830 | 69,074,000 | -36,000 | 8.63% | 57,331,420 |
| 2023-12-05 | 2023-12-01 | 0.870 | 69,110,000 | -24,000 | 8.64% | 60,125,700 |
| 2023-12-04 | 2023-11-30 | 0.790 | 69,134,000 | +9,948,000 | 8.64% | 54,615,860 |
| 2023-11-29 | 2023-11-27 | 0.870 | 59,186,000 | +12,000 | 7.40% | 51,491,820 |
| 2023-11-22 | 2023-11-20 | 0.890 | 59,174,000 | +12,000 | 7.40% | 52,664,860 |
| 2023-11-21 | 2023-11-17 | 0.870 | 59,162,000 | +56,000 | 7.40% | 51,470,940 |
| 2023-11-16 | 2023-11-14 | 0.940 | 59,106,000 | +4,000 | 7.39% | 55,559,640 |
| 2023-11-15 | 2023-11-13 | 0.960 | 59,102,000 | -12,000 | 7.39% | 56,737,920 |
| 2023-11-13 | 2023-11-09 | 0.950 | 59,114,000 | +12,000 | 7.39% | 56,158,300 |
| 2023-11-08 | 2023-11-06 | 0.970 | 59,102,000 | +112,000 | 7.39% | 57,328,940 |
| 2023-11-06 | 2023-11-02 | 1.020 | 58,990,000 | -104,000 | 7.37% | 60,169,800 |
| 2023-11-03 | 2023-11-01 | 1.010 | 59,094,000 | -8,000 | 7.39% | 59,684,940 |
| 2023-11-01 | 2023-10-30 | 0.960 | 59,102,000 | -40,000 | 7.39% | 56,737,920 |
| 2023-10-26 | 2023-10-24 | 0.910 | 59,142,000 | +36,000 | 7.39% | 53,819,220 |
| 2023-10-25 | 2023-10-20 | 0.930 | 59,106,000 | +12,000 | 7.39% | 54,968,580 |
| 2023-10-24 | 2023-10-19 | 0.940 | 59,094,000 | -8,000 | 7.39% | 55,548,360 |
| 2023-10-20 | 2023-10-18 | 0.960 | 59,102,000 | +12,000 | 7.39% | 56,737,920 |
| 2023-10-16 | 2023-10-12 | 1.020 | 59,090,000 | +12,000 | 7.39% | 60,271,800 |
| 2023-10-13 | 2023-10-11 | 1.080 | 59,078,000 | -8,000 | 7.38% | 63,804,240 |
| 2023-10-12 | 2023-10-10 | 1.160 | 59,086,000 | -224,000 | 7.39% | 68,539,760 |
| 2023-10-11 | 2023-10-09 | 1.100 | 59,310,000 | -40,000 | 7.41% | 65,241,000 |
| 2023-10-10 | 2023-10-06 | 1.080 | 59,350,000 | -168,000 | 7.42% | 64,098,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 59,518,000 | -48,000 | 7.44% | 61,898,720 |
| 2023-10-06 | 2023-10-04 | 1.020 | 59,566,000 | -64,000 | 7.45% | 60,757,320 |
| 2023-10-05 | 2023-10-03 | 0.970 | 59,630,000 | -500,000 | 7.45% | 57,841,100 |
| 2023-10-03 | 2023-09-28 | 0.880 | 60,130,000 | -636,000 | 7.52% | 52,914,400 |
| 2023-09-29 | 2023-09-27 | 0.900 | 60,766,000 | -40,000 | 7.60% | 54,689,400 |
| 2023-09-27 | 2023-09-25 | 0.850 | 60,806,000 | +4,000 | 7.60% | 51,685,100 |
| 2023-09-26 | 2023-09-22 | 0.960 | 60,802,000 | +32,000 | 7.60% | 58,369,920 |
| 2023-09-25 | 2023-09-21 | 0.860 | 60,770,000 | +3,564,000 | 7.60% | 52,262,200 |
| 2023-09-20 | 2023-09-18 | 1.010 | 57,206,000 | +2,632,000 | 7.15% | 57,778,060 |
| 2023-09-19 | 2023-09-15 | 0.920 | 54,574,000 | -36,000 | 6.82% | 50,208,080 |
| 2023-09-15 | 2023-09-13 | 0.810 | 54,610,000 | +36,000 | 6.83% | 44,234,100 |
| 2023-09-14 | 2023-09-12 | 1.000 | 54,574,000 | -164,000 | 6.82% | 54,574,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 54,738,000 | +36,000 | 6.84% | 55,285,380 |
| 2023-09-12 | 2023-09-07 | 1.140 | 54,702,000 | -84,000 | 6.84% | 62,360,280 |
| 2023-09-11 | 2023-09-06 | 1.150 | 54,786,000 | -24,000 | 6.85% | 63,003,900 |
| 2023-09-07 | 2023-09-05 | 1.150 | 54,810,000 | -120,000 | 6.85% | 63,031,500 |
| 2023-09-06 | 2023-09-04 | 1.150 | 54,930,000 | -116,000 | 6.87% | 63,169,500 |
| 2023-09-05 | 2023-08-31 | 1.140 | 55,046,000 | -92,000 | 6.88% | 62,752,440 |
| 2023-09-04 | 2023-08-30 | 1.160 | 55,138,000 | +932,000 | 6.89% | 63,960,080 |
| 2023-08-31 | 2023-08-29 | 1.190 | 54,206,000 | -636,000 | 6.78% | 64,505,140 |
| 2023-08-30 | 2023-08-28 | 1.180 | 54,842,000 | -200,000 | 6.86% | 64,713,560 |
| 2023-08-28 | 2023-08-24 | 1.140 | 55,042,000 | +12,000 | 6.88% | 62,747,880 |
| 2023-08-24 | 2023-08-22 | 1.150 | 55,030,000 | +4,000 | 6.88% | 63,284,500 |
| 2023-08-23 | 2023-08-21 | 1.120 | 55,026,000 | -1,076,000 | 6.88% | 61,629,120 |
| 2023-08-21 | 2023-08-17 | 1.240 | 56,102,000 | -100,000 | 7.01% | 69,566,480 |
| 2023-08-18 | 2023-08-16 | 1.240 | 56,202,000 | -260,000 | 7.03% | 69,690,480 |
| 2023-08-17 | 2023-08-15 | 1.200 | 56,462,000 | -168,000 | 7.06% | 67,754,400 |
| 2023-08-16 | 2023-08-14 | 1.170 | 56,630,000 | -476,000 | 7.08% | 66,257,100 |
| 2023-08-15 | 2023-08-11 | 1.170 | 57,106,000 | +14,244,000 | 7.14% | 66,814,020 |
| 2023-08-09 | 2023-08-07 | 1.120 | 42,862,000 | +16,000 | 5.36% | 48,005,440 |
| 2023-08-07 | 2023-08-03 | 1.280 | 42,846,000 | -1,896,000 | 5.36% | 54,842,880 |
| 2023-08-04 | 2023-08-02 | 1.200 | 44,742,000 | +88,000 | 5.59% | 53,690,400 |
| 2023-08-03 | 2023-08-01 | 1.160 | 44,654,000 | +48,000 | 5.58% | 51,798,640 |
| 2023-08-02 | 2023-07-31 | 1.210 | 44,606,000 | -8,000 | 5.58% | 53,973,260 |
| 2023-08-01 | 2023-07-28 | 1.290 | 44,614,000 | -148,000 | 5.58% | 57,552,060 |
| 2023-07-31 | 2023-07-27 | 1.160 | 44,762,000 | -368,000 | 5.60% | 51,923,920 |
| 2023-07-28 | 2023-07-26 | 1.140 | 45,130,000 | -4,528,000 | 5.64% | 51,448,200 |
| 2023-07-27 | 2023-07-25 | 1.280 | 49,658,000 | -148,000 | 6.21% | 63,562,240 |
| 2023-07-26 | 2023-07-24 | 1.210 | 49,806,000 | -192,000 | 6.23% | 60,265,260 |
| 2023-07-25 | 2023-07-21 | 1.200 | 49,998,000 | +1,036,000 | 6.25% | 59,997,600 |
| 2023-07-24 | 2023-07-20 | 1.180 | 48,962,000 | +20,000 | 6.12% | 57,775,160 |
| 2023-07-20 | 2023-07-18 | 1.250 | 48,942,000 | +13,876,000 | 6.12% | 61,177,500 |
| 2023-07-19 | 2023-07-14 | 1.310 | 35,066,000 | +8,908,000 | 4.38% | 45,936,460 |
| 2023-07-18 | 2023-07-13 | 1.360 | 26,158,000 | -40,000 | 3.27% | 35,574,880 |
| 2023-07-13 | 2023-07-11 | 1.300 | 26,198,000 | -44,000 | 3.27% | 34,057,400 |
| 2023-07-07 | 2023-07-05 | 1.640 | 26,242,000 | +11,822,000 | 3.28% | 43,036,880 |
| 2023-07-06 | 2023-07-04 | 1.600 | 14,420,000 | +7,616,000 | 1.80% | 23,072,000 |
| 2023-06-23 | 2023-06-20 | 1.450 | 6,804,000 | +1,340,000 | 0.85% | 9,865,800 |
| 2023-06-08 | 2023-06-06 | 1.650 | 5,464,000 | -220,000 | 0.68% | 9,015,600 |
| 2023-03-29 | 2023-03-27 | 1.550 | 5,684,000 | -676,000 | 0.71% | 8,810,200 |
| 2023-03-28 | 2023-03-24 | 1.340 | 6,360,000 | -160,000 | 0.80% | 8,522,400 |
| 2023-03-24 | 2023-03-22 | 1.280 | 6,520,000 | -12,000 | 0.81% | 8,345,600 |
| 2023-03-23 | 2023-03-21 | 1.280 | 6,532,000 | -200,000 | 0.82% | 8,360,960 |
| 2023-02-22 | 2023-02-20 | 1.260 | 6,732,000 | -32,000 | 0.84% | 8,482,320 |
| 2023-02-17 | 2023-02-15 | 1.260 | 6,764,000 | -92,000 | 0.85% | 8,522,640 |
| 2023-02-14 | 2023-02-10 | 1.440 | 6,856,000 | -40,000 | 0.86% | 9,872,640 |
| 2023-02-13 | 2023-02-09 | 1.350 | 6,896,000 | -56,000 | 0.86% | 9,309,600 |
| 2023-02-10 | 2023-02-08 | 1.320 | 6,952,000 | -100,000 | 0.87% | 9,176,640 |
| 2023-02-09 | 2023-02-07 | 1.260 | 7,052,000 | -48,000 | 0.88% | 8,885,520 |
| 2023-02-08 | 2023-02-06 | 1.340 | 7,100,000 | -24,000 | 0.89% | 9,514,000 |
| 2023-02-06 | 2023-02-02 | 1.150 | 7,124,000 | -12,000 | 0.89% | 8,192,600 |
| 2023-02-03 | 2023-02-01 | 1.120 | 7,136,000 | +80,000 | 0.89% | 7,992,320 |
| 2023-01-17 | 2023-01-13 | 1.410 | 7,056,000 | +3,500,000 | 0.88% | 9,948,960 |
| 2023-01-04 | 2022-12-30 | 1.410 | 3,556,000 | -4,000 | 0.44% | 5,013,960 |
| 2023-01-03 | 2022-12-29 | 1.420 | 3,560,000 | -20,000 | 0.45% | 5,055,200 |
| 2022-12-22 | 2022-12-20 | 1.260 | 3,580,000 | -40,000 | 0.45% | 4,510,800 |
| 2022-12-16 | 2022-12-14 | 1.320 | 3,620,000 | -68,000 | 0.45% | 4,778,400 |
| 2022-12-15 | 2022-12-13 | 1.330 | 3,688,000 | -88,000 | 0.46% | 4,905,040 |
| 2022-12-14 | 2022-12-12 | 1.350 | 3,776,000 | -100,000 | 0.47% | 5,097,600 |
| 2022-12-13 | 2022-12-09 | 1.450 | 3,876,000 | -4,000 | 0.48% | 5,620,200 |
| 2022-11-29 | 2022-11-25 | 1.500 | 3,880,000 | +76,000 | 0.48% | 5,820,000 |
| 2022-11-25 | 2022-11-23 | 1.540 | 3,804,000 | -24,000 | 0.48% | 5,858,160 |
| 2022-11-24 | 2022-11-22 | 1.490 | 3,828,000 | -24,000 | 0.48% | 5,703,720 |
| 2022-11-23 | 2022-11-21 | 1.500 | 3,852,000 | -108,000 | 0.48% | 5,778,000 |
| 2022-11-21 | 2022-11-17 | 1.390 | 3,960,000 | +48,000 | 0.50% | 5,504,400 |
| 2022-11-15 | 2022-11-11 | 1.400 | 3,912,000 | -196,000 | 0.49% | 5,476,800 |
| 2022-11-14 | 2022-11-10 | 1.350 | 4,108,000 | +196,000 | 0.51% | 5,545,800 |
| 2022-11-11 | 2022-11-09 | 1.360 | 3,912,000 | -136,000 | 0.49% | 5,320,320 |
| 2022-11-10 | 2022-11-08 | 1.370 | 4,048,000 | -60,000 | 0.51% | 5,545,760 |
| 2022-11-09 | 2022-11-07 | 1.380 | 4,108,000 | +72,000 | 0.51% | 5,669,040 |
| 2022-11-08 | 2022-11-04 | 1.460 | 4,036,000 | +280,000 | 0.50% | 5,892,560 |
| 2022-11-07 | 2022-11-03 | 1.440 | 3,756,000 | -356,000 | 0.47% | 5,408,640 |
| 2022-11-03 | 2022-11-01 | 1.500 | 4,112,000 | +652,000 | 0.51% | 6,168,000 |
| 2022-11-02 | 2022-10-31 | 1.490 | 3,460,000 | -560,000 | 0.43% | 5,155,400 |
| 2022-11-01 | 2022-10-28 | 1.490 | 4,020,000 | -108,000 | 0.50% | 5,989,800 |
| 2022-10-31 | 2022-10-27 | 1.490 | 4,128,000 | +380,000 | 0.52% | 6,150,720 |
| 2022-10-28 | 2022-10-26 | 1.480 | 3,748,000 | -384,000 | 0.47% | 5,547,040 |
| 2022-10-27 | 2022-10-25 | 1.480 | 4,132,000 | +588,000 | 0.52% | 6,115,360 |
| 2022-10-26 | 2022-10-24 | 1.480 | 3,544,000 | -596,000 | 0.44% | 5,245,120 |
| 2022-10-25 | 2022-10-21 | 1.490 | 4,140,000 | +660,000 | 0.52% | 6,168,600 |
| 2022-10-24 | 2022-10-20 | 1.480 | 3,480,000 | -680,000 | 0.43% | 5,150,400 |
| 2022-10-21 | 2022-10-19 | 1.480 | 4,160,000 | +780,000 | 0.52% | 6,156,800 |
| 2022-10-20 | 2022-10-18 | 1.480 | 3,380,000 | -784,000 | 0.42% | 5,002,400 |
| 2022-10-19 | 2022-10-17 | 1.480 | 4,164,000 | +556,000 | 0.52% | 6,162,720 |
| 2022-10-18 | 2022-10-14 | 1.470 | 3,608,000 | -564,000 | 0.45% | 5,303,760 |
| 2022-10-17 | 2022-10-13 | 1.470 | 4,172,000 | +816,000 | 0.52% | 6,132,840 |
| 2022-10-14 | 2022-10-12 | 1.490 | 3,356,000 | -840,000 | 0.42% | 5,000,440 |
| 2022-09-27 | 2022-09-23 | 1.700 | 4,196,000 | +4,000 | 0.52% | 7,133,200 |
| 2022-09-15 | 2022-09-13 | 1.750 | 4,192,000 | -4,000 | 0.52% | 7,336,000 |
| 2022-08-26 | 2022-08-24 | 1.770 | 4,196,000 | +4,000 | 0.52% | 7,426,920 |
| 2022-08-23 | 2022-08-19 | 1.780 | 4,192,000 | -4,000 | 0.52% | 7,461,760 |
| 2022-07-26 | 2022-07-22 | 1.750 | 4,196,000 | +4,000 | 0.52% | 7,343,000 |
| 2022-07-21 | 2022-07-19 | 1.800 | 4,192,000 | +8,000 | 0.52% | 7,545,600 |
| 2022-07-19 | 2022-07-15 | 1.880 | 4,184,000 | -8,000 | 0.52% | 7,865,920 |
| 2022-07-14 | 2022-07-12 | 1.930 | 4,192,000 | +4,000 | 0.52% | 8,090,560 |
| 2022-07-13 | 2022-07-11 | 1.830 | 4,188,000 | -8,000 | 0.52% | 7,664,040 |
| 2022-07-04 | 2022-06-29 | 1.960 | 4,196,000 | +4,000 | 0.52% | 8,224,160 |
| 2022-06-30 | 2022-06-28 | 1.950 | 4,192,000 | +8,000 | 0.52% | 8,174,400 |
| 2022-06-28 | 2022-06-24 | 1.930 | 4,184,000 | +8,000 | 0.52% | 8,075,120 |
| 2022-06-23 | 2022-06-21 | 1.890 | 4,176,000 | -8,000 | 0.52% | 7,892,640 |
| 2022-06-20 | 2022-06-16 | 1.870 | 4,184,000 | +4,000 | 0.52% | 7,824,080 |
| 2022-06-16 | 2022-06-14 | 1.990 | 4,180,000 | +112,000 | 0.52% | 8,318,200 |
| 2022-06-15 | 2022-06-13 | 1.950 | 4,068,000 | -112,000 | 0.51% | 7,932,600 |
| 2022-06-14 | 2022-06-10 | 2.010 | 4,180,000 | +88,000 | 0.52% | 8,401,800 |
| 2022-06-13 | 2022-06-09 | 1.940 | 4,092,000 | -20,000 | 0.51% | 7,938,480 |
| 2022-06-10 | 2022-06-08 | 1.940 | 4,112,000 | -28,000 | 0.51% | 7,977,280 |
| 2022-06-09 | 2022-06-07 | 1.960 | 4,140,000 | +188,000 | 0.52% | 8,114,400 |
| 2022-06-08 | 2022-06-06 | 2.010 | 3,952,000 | -248,000 | 0.49% | 7,943,520 |
| 2022-06-07 | 2022-06-02 | 2.120 | 4,200,000 | +52,000 | 0.53% | 8,904,000 |
| 2022-06-06 | 2022-06-01 | 1.930 | 4,148,000 | +332,000 | 0.52% | 8,005,640 |
| 2022-06-02 | 2022-05-31 | 2.050 | 3,816,000 | -336,000 | 0.48% | 7,822,800 |
| 2022-06-01 | 2022-05-30 | 1.860 | 4,152,000 | +628,000 | 0.52% | 7,722,720 |
| 2022-05-31 | 2022-05-27 | 1.790 | 3,524,000 | -688,000 | 0.44% | 6,307,960 |
| 2022-05-30 | 2022-05-26 | 1.730 | 4,212,000 | +152,000 | 0.53% | 7,286,760 |
| 2022-05-27 | 2022-05-25 | 1.810 | 4,060,000 | -228,000 | 0.51% | 7,348,600 |
| 2022-05-25 | 2022-05-23 | 1.780 | 4,288,000 | +4,000 | 0.54% | 7,632,640 |
| 2022-05-24 | 2022-05-20 | 1.760 | 4,284,000 | -4,000 | 0.54% | 7,539,840 |
| 2022-05-23 | 2022-05-19 | 1.750 | 4,288,000 | +4,000 | 0.54% | 7,504,000 |
| 2022-05-20 | 2022-05-18 | 1.740 | 4,284,000 | +12,000 | 0.54% | 7,454,160 |
| 2022-05-19 | 2022-05-17 | 1.890 | 4,272,000 | -20,000 | 0.53% | 8,074,080 |
| 2022-05-18 | 2022-05-16 | 1.850 | 4,292,000 | +4,000 | 0.54% | 7,940,200 |
| 2022-05-17 | 2022-05-13 | 1.760 | 4,288,000 | -4,000 | 0.54% | 7,546,880 |
| 2022-05-16 | 2022-05-12 | 1.770 | 4,292,000 | +4,000 | 0.54% | 7,596,840 |
| 2022-05-12 | 2022-05-10 | 1.890 | 4,288,000 | +8,000 | 0.54% | 8,104,320 |
| 2022-05-10 | 2022-05-05 | 1.920 | 4,280,000 | +4,000 | 0.53% | 8,217,600 |
| 2022-05-06 | 2022-05-04 | 1.910 | 4,276,000 | -4,000 | 0.53% | 8,167,160 |
| 2022-05-05 | 2022-05-03 | 1.960 | 4,280,000 | +4,000 | 0.53% | 8,388,800 |
| 2022-05-04 | 2022-04-29 | 1.970 | 4,276,000 | -16,000 | 0.53% | 8,423,720 |
| 2022-04-29 | 2022-04-27 | 1.820 | 4,292,000 | +8,000 | 0.54% | 7,811,440 |
| 2022-04-28 | 2022-04-26 | 1.850 | 4,284,000 | +2,000,000 | 0.54% | 7,925,400 |
| 2022-04-26 | 2022-04-22 | 1.930 | 2,284,000 | +8,000 | 0.29% | 4,408,120 |
| 2022-04-25 | 2022-04-21 | 1.900 | 2,276,000 | +12,000 | 0.28% | 4,324,400 |
| 2022-04-22 | 2022-04-20 | 1.990 | 2,264,000 | -20,000 | 0.28% | 4,505,360 |
| 2022-04-21 | 2022-04-19 | 1.890 | 2,284,000 | -8,000 | 0.29% | 4,316,760 |
| 2022-04-14 | 2022-04-12 | 1.980 | 2,292,000 | +4,000 | 0.29% | 4,538,160 |
| 2022-04-12 | 2022-04-08 | 1.980 | 2,288,000 | +12,000 | 0.29% | 4,530,240 |
| 2022-04-11 | 2022-04-07 | 1.920 | 2,276,000 | -12,000 | 0.28% | 4,369,920 |
| 2022-04-08 | 2022-04-06 | 1.880 | 2,288,000 | +8,000 | 0.29% | 4,301,440 |
| 2022-04-07 | 2022-04-04 | 1.990 | 2,280,000 | +48,000 | 0.29% | 4,537,200 |
| 2022-04-06 | 2022-04-01 | 2.150 | 2,232,000 | -24,000 | 0.28% | 4,798,800 |
| 2022-04-04 | 2022-03-31 | 1.980 | 2,256,000 | +72,000 | 0.28% | 4,466,880 |
| 2022-04-01 | 2022-03-30 | 1.900 | 2,184,000 | -136,000 | 0.27% | 4,149,600 |
| 2022-03-30 | 2022-03-28 | 1.950 | 2,320,000 | +16,000 | 0.29% | 4,524,000 |
| 2022-03-29 | 2022-03-25 | 1.880 | 2,304,000 | -24,000 | 0.29% | 4,331,520 |
| 2022-03-25 | 2022-03-23 | 2.150 | 2,328,000 | -4,000 | 0.29% | 5,005,200 |
| 2022-03-24 | 2022-03-22 | 2.180 | 2,332,000 | +4,000 | 0.29% | 5,083,760 |
| 2022-03-23 | 2022-03-21 | 2.210 | 2,328,000 | -4,000 | 0.29% | 5,144,880 |
| 2022-03-22 | 2022-03-18 | 2.200 | 2,332,000 | +60,000 | 0.29% | 5,130,400 |
| 2022-03-21 | 2022-03-17 | 2.090 | 2,272,000 | -48,000 | 0.28% | 4,748,480 |
| 2022-03-18 | 2022-03-16 | 2.110 | 2,320,000 | -24,000 | 0.29% | 4,895,200 |
| 2022-03-15 | 2022-03-11 | 1.950 | 2,344,000 | -14,900,000 | 0.29% | 4,570,800 |
| 2022-03-11 | 2022-03-09 | 1.950 | 17,244,000 | -60,000 | 2.16% | 33,625,800 |
| 2022-03-09 | 2022-03-07 | 1.730 | 17,304,000 | +4,000 | 2.16% | 29,935,920 |
| 2022-03-08 | 2022-03-04 | 1.900 | 17,300,000 | -20,000 | 2.16% | 32,870,000 |
| 2022-03-01 | 2022-02-25 | 1.770 | 17,320,000 | +12,000 | 2.17% | 30,656,400 |
| 2022-02-28 | 2022-02-24 | 1.750 | 17,308,000 | +8,000 | 2.16% | 30,289,000 |
| 2022-02-25 | 2022-02-23 | 1.680 | 17,300,000 | +4,000 | 2.16% | 29,064,000 |
| 2022-02-24 | 2022-02-22 | 1.680 | 17,296,000 | +28,000 | 2.16% | 29,057,280 |
| 2022-02-23 | 2022-02-21 | 1.770 | 17,268,000 | +76,000 | 2.16% | 30,564,360 |
| 2022-02-22 | 2022-02-18 | 1.970 | 17,192,000 | -32,000 | 2.15% | 33,868,240 |
| 2022-02-17 | 2022-02-15 | 1.820 | 17,224,000 | +8,000 | 2.15% | 31,347,680 |
| 2022-02-16 | 2022-02-14 | 1.830 | 17,216,000 | +28,000 | 2.15% | 31,505,280 |
| 2022-02-15 | 2022-02-11 | 1.870 | 17,188,000 | -44,000 | 2.15% | 32,141,560 |
| 2022-02-14 | 2022-02-10 | 1.800 | 17,232,000 | -80,000 | 2.15% | 31,017,600 |
| 2022-02-11 | 2022-02-09 | 1.720 | 17,312,000 | +104,000 | 2.16% | 29,776,640 |
| 2022-02-10 | 2022-02-08 | 1.910 | 17,208,000 | +16,000 | 2.15% | 32,867,280 |
| 2022-02-09 | 2022-02-07 | 2.000 | 17,192,000 | -4,000 | 2.15% | 34,384,000 |
| 2022-02-08 | 2022-02-04 | 1.980 | 17,196,000 | +28,000 | 2.15% | 34,048,080 |
| 2022-02-07 | 2022-01-31 | 1.880 | 17,168,000 | -36,000 | 2.15% | 32,275,840 |
| 2022-02-04 | 2022-01-27 | 1.540 | 17,204,000 | -196,000 | 2.15% | 26,494,160 |
| 2022-01-28 | 2022-01-26 | 1.470 | 17,400,000 | +8,000 | 2.17% | 25,578,000 |
| 2022-01-27 | 2022-01-25 | 1.580 | 17,392,000 | -48,000 | 2.17% | 27,479,360 |
| 2022-01-26 | 2022-01-24 | 1.480 | 17,440,000 | +4,000 | 2.18% | 25,811,200 |
| 2022-01-25 | 2022-01-21 | 1.490 | 17,436,000 | -36,000 | 2.18% | 25,979,640 |
| 2022-01-24 | 2022-01-20 | 1.380 | 17,472,000 | +4,000 | 2.18% | 24,111,360 |
| 2022-01-21 | 2022-01-19 | 1.400 | 17,468,000 | +16,000 | 2.18% | 24,455,200 |
| 2022-01-20 | 2022-01-18 | 1.220 | 17,452,000 | +4,000 | 2.18% | 21,291,440 |
| 2022-01-18 | 2022-01-14 | 1.400 | 17,448,000 | +8,000 | 2.18% | 24,427,200 |
| 2022-01-17 | 2022-01-13 | 1.250 | 17,440,000 | -60,000 | 2.18% | 21,800,000 |
| 2022-01-04 | 2021-12-31 | 1.040 | 17,500,000 | +4,000 | 2.19% | 18,200,000 |
| 2021-12-23 | 2021-12-21 | 0.910 | 17,496,000 | -100,000 | 2.19% | 15,921,360 |
| 2021-12-06 | 2021-12-02 | 0.920 | 17,596,000 | -16,000 | 2.20% | 16,188,320 |
| 2021-12-03 | 2021-12-01 | 0.890 | 17,612,000 | +16,000 | 2.20% | 15,674,680 |
| 2021-12-01 | 2021-11-29 | 0.950 | 17,596,000 | -4,000 | 2.20% | 16,716,200 |
| 2021-11-29 | 2021-11-25 | 0.970 | 17,600,000 | +20,000 | 2.20% | 17,072,000 |
| 2021-11-24 | 2021-11-22 | 1.130 | 17,580,000 | +8,000 | 2.20% | 19,865,400 |
| 2021-11-23 | 2021-11-19 | 1.110 | 17,572,000 | -8,000 | 2.20% | 19,504,920 |
| 2021-11-19 | 2021-11-17 | 1.050 | 17,580,000 | +4,000 | 2.20% | 18,459,000 |
| 2021-11-16 | 2021-11-12 | 1.100 | 17,576,000 | +4,000 | 2.20% | 19,333,600 |
| 2021-11-11 | 2021-11-09 | 1.160 | 17,572,000 | -8,000 | 2.20% | 20,383,520 |
| 2021-11-02 | 2021-10-29 | 1.250 | 17,580,000 | +4,000 | 2.20% | 21,975,000 |
| 2021-10-29 | 2021-10-27 | 1.160 | 17,576,000 | -4,000 | 2.20% | 20,388,160 |
| 2021-10-28 | 2021-10-26 | 1.190 | 17,580,000 | +8,000 | 2.20% | 20,920,200 |
| 2021-10-26 | 2021-10-22 | 1.200 | 17,572,000 | +4,000 | 2.20% | 21,086,400 |
| 2021-10-25 | 2021-10-21 | 1.270 | 17,568,000 | +12,000 | 2.20% | 22,311,360 |
| 2021-10-22 | 2021-10-20 | 1.360 | 17,556,000 | -12,000 | 2.19% | 23,876,160 |
| 2021-10-20 | 2021-10-18 | 1.110 | 17,568,000 | +20,000 | 2.20% | 19,500,480 |
| 2021-10-19 | 2021-10-15 | 1.280 | 17,548,000 | +8,000 | 2.19% | 22,461,440 |
| 2021-10-18 | 2021-10-12 | 1.230 | 17,540,000 | -40,000 | 2.19% | 21,574,200 |
| 2021-10-12 | 2021-10-08 | 1.240 | 17,580,000 | +8,000 | 2.20% | 21,799,200 |
| 2021-10-08 | 2021-10-06 | 1.220 | 17,572,000 | +36,000 | 2.20% | 21,437,840 |
| 2021-10-04 | 2021-09-29 | 1.100 | 17,536,000 | -32,000 | 2.19% | 19,289,600 |
| 2021-09-30 | 2021-09-28 | 1.060 | 17,568,000 | -20,000 | 2.20% | 18,622,080 |
| 2021-09-28 | 2021-09-24 | 1.070 | 17,588,000 | +4,000 | 2.20% | 18,819,160 |
| 2021-09-27 | 2021-09-23 | 1.060 | 17,584,000 | -4,000 | 2.20% | 18,639,040 |
| 2021-09-23 | 2021-09-20 | 1.050 | 17,588,000 | +4,000 | 2.20% | 18,467,400 |
| 2021-09-21 | 2021-09-17 | 1.090 | 17,584,000 | +32,000 | 2.20% | 19,166,560 |
| 2021-09-20 | 2021-09-16 | 1.090 | 17,552,000 | +4,000 | 2.19% | 19,131,680 |
| 2021-09-16 | 2021-09-14 | 1.130 | 17,548,000 | -32,000 | 2.19% | 19,829,240 |
| 2021-09-15 | 2021-09-13 | 1.130 | 17,580,000 | +8,000 | 2.20% | 19,865,400 |
| 2021-09-14 | 2021-09-10 | 1.140 | 17,572,000 | -8,000 | 2.20% | 20,032,080 |
| 2021-09-10 | 2021-09-08 | 1.170 | 17,580,000 | +4,000 | 2.20% | 20,568,600 |
| 2021-09-08 | 2021-09-06 | 1.130 | 17,576,000 | +4,000 | 2.20% | 19,860,880 |
| 2021-09-07 | 2021-09-03 | 1.150 | 17,572,000 | +4,000 | 2.20% | 20,207,800 |
| 2021-09-06 | 2021-09-02 | 1.130 | 17,568,000 | +4,000 | 2.20% | 19,851,840 |
| 2021-09-03 | 2021-09-01 | 1.120 | 17,564,000 | -8,000 | 2.20% | 19,671,680 |
| 2021-09-01 | 2021-08-30 | 1.170 | 17,572,000 | -20,000 | 2.20% | 20,559,240 |
| 2021-08-26 | 2021-08-24 | 1.210 | 17,592,000 | +4,000 | 2.20% | 21,286,320 |
| 2021-08-20 | 2021-08-18 | 1.270 | 17,588,000 | +4,000 | 2.20% | 22,336,760 |
| 2021-08-18 | 2021-08-16 | 1.190 | 17,584,000 | +8,000 | 2.20% | 20,924,960 |
| 2021-08-17 | 2021-08-13 | 1.160 | 17,576,000 | +12,000 | 2.20% | 20,388,160 |
| 2021-08-10 | 2021-08-06 | 1.300 | 17,564,000 | -20,000 | 2.20% | 22,833,200 |
| 2021-08-09 | 2021-08-05 | 1.160 | 17,584,000 | +8,000 | 2.20% | 20,397,440 |
| 2021-08-06 | 2021-08-04 | 1.100 | 17,576,000 | +4,000 | 2.20% | 19,333,600 |
| 2021-08-05 | 2021-08-03 | 1.100 | 17,572,000 | -12,000 | 2.20% | 19,329,200 |
| 2021-08-03 | 2021-07-30 | 1.290 | 17,584,000 | -4,000 | 2.20% | 22,683,360 |
| 2021-08-02 | 2021-07-29 | 1.050 | 17,588,000 | +4,000 | 2.20% | 18,467,400 |
| 2021-07-29 | 2021-07-27 | 1.110 | 17,584,000 | +8,000 | 2.20% | 19,518,240 |
| 2021-07-28 | 2021-07-26 | 1.140 | 17,576,000 | +12,000 | 2.20% | 20,036,640 |
| 2021-07-27 | 2021-07-23 | 1.180 | 17,564,000 | -4,000 | 2.20% | 20,725,520 |
| 2021-07-23 | 2021-07-21 | 1.210 | 17,568,000 | -4,000 | 2.20% | 21,257,280 |
| 2021-07-21 | 2021-07-19 | 1.200 | 17,572,000 | +4,000 | 2.20% | 21,086,400 |
| 2021-07-20 | 2021-07-16 | 1.150 | 17,568,000 | -4,000 | 2.20% | 20,203,200 |
| 2021-07-14 | 2021-07-12 | 1.250 | 17,572,000 | +8,000 | 2.20% | 21,965,000 |
| 2021-07-13 | 2021-07-09 | 1.300 | 17,564,000 | -16,000 | 2.20% | 22,833,200 |
| 2021-07-12 | 2021-07-08 | 1.250 | 17,580,000 | -4,000 | 2.20% | 21,975,000 |
| 2021-07-06 | 2021-07-02 | 1.390 | 17,584,000 | +4,000 | 2.20% | 24,441,760 |
| 2021-06-30 | 2021-06-28 | 1.340 | 17,580,000 | +8,000 | 2.20% | 23,557,200 |
| 2021-06-29 | 2021-06-25 | 1.370 | 17,572,000 | -8,000 | 2.20% | 24,073,640 |
| 2021-06-24 | 2021-06-22 | 1.360 | 17,580,000 | +8,000 | 2.20% | 23,908,800 |
| 2021-06-18 | 2021-06-16 | 1.350 | 17,572,000 | -16,000 | 2.20% | 23,722,200 |
| 2021-06-15 | 2021-06-10 | 1.370 | 17,588,000 | +4,000 | 2.20% | 24,095,560 |
| 2021-06-09 | 2021-06-07 | 1.350 | 17,584,000 | +4,000 | 2.20% | 23,738,400 |
| 2021-06-08 | 2021-06-04 | 1.410 | 17,580,000 | +8,000 | 2.20% | 24,787,800 |
| 2021-06-07 | 2021-06-03 | 1.370 | 17,572,000 | -16,000 | 2.20% | 24,073,640 |
| 2021-06-04 | 2021-06-02 | 1.360 | 17,588,000 | -4,000 | 2.20% | 23,919,680 |
| 2021-06-02 | 2021-05-31 | 1.480 | 17,592,000 | +8,000 | 2.20% | 26,036,160 |
| 2021-06-01 | 2021-05-28 | 1.460 | 17,584,000 | +36,000 | 2.20% | 25,672,640 |
| 2021-05-31 | 2021-05-27 | 1.420 | 17,548,000 | +4,000 | 2.19% | 24,918,160 |
| 2021-05-27 | 2021-05-25 | 1.500 | 17,544,000 | +4,000 | 2.19% | 26,316,000 |
| 2021-05-24 | 2021-05-20 | 1.460 | 17,540,000 | -24,000 | 2.19% | 25,608,400 |
| 2021-05-17 | 2021-05-13 | 1.500 | 17,564,000 | -16,000 | 2.20% | 26,346,000 |
| 2021-05-14 | 2021-05-12 | 1.490 | 17,580,000 | +4,000 | 2.20% | 26,194,200 |
| 2021-05-12 | 2021-05-10 | 1.490 | 17,576,000 | +4,000 | 2.20% | 26,188,240 |
| 2021-05-07 | 2021-05-05 | 1.570 | 17,572,000 | +8,000 | 2.20% | 27,588,040 |
| 2021-05-04 | 2021-04-30 | 1.540 | 17,564,000 | +4,000 | 2.20% | 27,048,560 |
| 2021-05-03 | 2021-04-29 | 1.550 | 17,560,000 | -32,000 | 2.20% | 27,218,000 |
| 2021-04-29 | 2021-04-27 | 1.480 | 17,592,000 | -16,000 | 2.20% | 26,036,160 |
| 2021-04-27 | 2021-04-23 | 1.370 | 17,608,000 | +12,000 | 2.20% | 24,122,960 |
| 2021-04-26 | 2021-04-22 | 1.340 | 17,596,000 | +4,000 | 2.20% | 23,578,640 |
| 2021-04-22 | 2021-04-20 | 1.380 | 17,592,000 | -16,000 | 2.20% | 24,276,960 |
| 2021-04-20 | 2021-04-16 | 1.450 | 17,608,000 | +16,000 | 2.20% | 25,531,600 |
| 2021-04-19 | 2021-04-15 | 1.450 | 17,592,000 | +20,000 | 2.20% | 25,508,400 |
| 2021-04-16 | 2021-04-14 | 1.430 | 17,572,000 | -3,080,000 | 2.20% | 25,127,960 |
| 2021-04-15 | 2021-04-13 | 1.370 | 20,652,000 | +8,000 | 2.58% | 28,293,240 |
| 2021-04-13 | 2021-04-09 | 1.360 | 20,644,000 | +4,000 | 2.58% | 28,075,840 |
| 2021-04-09 | 2021-04-07 | 1.360 | 20,640,000 | +12,000 | 2.58% | 28,070,400 |
| 2021-04-08 | 2021-04-01 | 1.390 | 20,628,000 | -140,000 | 2.58% | 28,672,920 |
| 2021-04-07 | 2021-03-31 | 1.430 | 20,768,000 | +12,000 | 2.60% | 29,698,240 |
| 2021-04-01 | 2021-03-30 | 1.420 | 20,756,000 | -24,000 | 2.59% | 29,473,520 |
| 2021-03-30 | 2021-03-26 | 1.340 | 20,780,000 | +12,000 | 2.60% | 27,845,200 |
| 2021-03-29 | 2021-03-25 | 1.400 | 20,768,000 | +8,000 | 2.60% | 29,075,200 |
| 2021-03-26 | 2021-03-24 | 1.350 | 20,760,000 | +48,000 | 2.60% | 28,026,000 |
| 2021-03-24 | 2021-03-22 | 1.450 | 20,712,000 | +16,000 | 2.59% | 30,032,400 |
| 2021-03-22 | 2021-03-18 | 1.470 | 20,696,000 | +12,000 | 2.59% | 30,423,120 |
| 2021-03-19 | 2021-03-17 | 1.450 | 20,684,000 | +8,000 | 2.59% | 29,991,800 |
| 2021-03-18 | 2021-03-16 | 1.450 | 20,676,000 | -44,000 | 2.58% | 29,980,200 |
| 2021-03-17 | 2021-03-15 | 1.440 | 20,720,000 | +12,000 | 2.59% | 29,836,800 |
| 2021-03-16 | 2021-03-12 | 1.450 | 20,708,000 | +204,000 | 2.59% | 30,026,600 |
| 2021-03-12 | 2021-03-10 | 1.570 | 20,504,000 | +12,000 | 2.56% | 32,191,280 |
| 2021-03-11 | 2021-03-09 | 1.600 | 20,492,000 | +144,000 | 2.56% | 32,787,200 |
| 2021-03-10 | 2021-03-08 | 1.620 | 20,348,000 | +12,000 | 2.54% | 32,963,760 |
| 2021-03-09 | 2021-03-05 | 1.640 | 20,336,000 | +4,000 | 2.54% | 33,351,040 |
| 2021-03-08 | 2021-03-04 | 1.590 | 20,332,000 | +140,000 | 2.54% | 32,327,880 |
| 2021-03-04 | 2021-03-02 | 1.620 | 20,192,000 | +668,000 | 2.52% | 32,711,040 |
| 2021-03-03 | 2021-03-01 | 1.600 | 19,524,000 | -668,000 | 2.44% | 31,238,400 |
| 2021-03-02 | 2021-02-26 | 1.640 | 20,192,000 | +32,000 | 2.52% | 33,114,880 |
| 2021-02-26 | 2021-02-24 | 1.640 | 20,160,000 | +988,000 | 2.52% | 33,062,400 |
| 2021-02-25 | 2021-02-23 | 1.580 | 19,172,000 | -804,000 | 2.40% | 30,291,760 |
| 2021-02-24 | 2021-02-22 | 1.580 | 19,976,000 | -68,000 | 2.50% | 31,562,080 |
| 2021-02-23 | 2021-02-19 | 1.590 | 20,044,000 | -752,000 | 2.51% | 31,869,960 |
| 2021-02-22 | 2021-02-18 | 1.620 | 20,796,000 | -2,184,000 | 2.60% | 33,689,520 |
| 2021-02-19 | 2021-02-17 | 1.620 | 22,980,000 | +184,000 | 2.87% | 37,227,600 |
| 2021-02-18 | 2021-02-16 | 1.590 | 22,796,000 | +180,000 | 2.85% | 36,245,640 |
| 2021-02-17 | 2021-02-11 | 1.550 | 22,616,000 | -1,320,000 | 2.83% | 35,054,800 |
| 2021-02-16 | 2021-02-09 | 1.500 | 23,936,000 | -1,972,000 | 2.99% | 35,904,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 25,908,000 | +300,000 | 3.24% | 39,380,160 |
| 2021-02-09 | 2021-02-05 | 1.450 | 25,608,000 | +228,000 | 3.20% | 37,131,600 |
| 2021-02-08 | 2021-02-04 | 1.440 | 25,380,000 | +528,000 | 3.17% | 36,547,200 |
| 2021-02-05 | 2021-02-03 | 1.410 | 24,852,000 | +1,056,000 | 3.11% | 35,041,320 |
| 2021-02-04 | 2021-02-02 | 1.380 | 23,796,000 | -804,000 | 2.97% | 32,838,480 |
| 2021-02-03 | 2021-02-01 | 1.300 | 24,600,000 | -1,032,000 | 3.08% | 31,980,000 |
| 2021-02-02 | 2021-01-29 | 1.250 | 25,632,000 | -1,384,000 | 3.20% | 32,040,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 27,016,000 | -1,396,000 | 3.38% | 32,419,200 |
| 2021-01-29 | 2021-01-27 | 1.120 | 28,412,000 | -12,000 | 3.55% | 31,821,440 |
| 2021-01-28 | 2021-01-26 | 1.120 | 28,424,000 | -40,000 | 3.55% | 31,834,880 |
| 2021-01-27 | 2021-01-25 | 1.130 | 28,464,000 | -16,000 | 3.56% | 32,164,320 |
| 2021-01-26 | 2021-01-22 | 1.110 | 28,480,000 | -20,000 | 3.56% | 31,612,800 |
| 2021-01-25 | 2021-01-21 | 1.090 | 28,500,000 | +8,000 | 3.56% | 31,065,000 |
| 2021-01-22 | 2021-01-20 | 1.080 | 28,492,000 | -16,000 | 3.56% | 30,771,360 |
| 2021-01-21 | 2021-01-19 | 1.050 | 28,508,000 | -12,000 | 3.56% | 29,933,400 |
| 2021-01-19 | 2021-01-15 | 1.000 | 28,520,000 | +4,000 | 3.56% | 28,520,000 |
| 2021-01-14 | 2021-01-12 | 1.000 | 28,516,000 | -16,000 | 3.56% | 28,516,000 |
| 2021-01-13 | 2021-01-11 | 0.990 | 28,532,000 | +4,000 | 3.57% | 28,246,680 |
| 2021-01-12 | 2021-01-08 | 1.000 | 28,528,000 | +8,000 | 3.57% | 28,528,000 |
| 2021-01-11 | 2021-01-07 | 1.010 | 28,520,000 | +68,000 | 3.56% | 28,805,200 |
| 2021-01-08 | 2021-01-06 | 0.960 | 28,452,000 | +28,000 | 3.56% | 27,313,920 |
| 2021-01-06 | 2021-01-04 | 0.970 | 28,424,000 | +4,000 | 3.55% | 27,571,280 |
| 2021-01-05 | 2020-12-31 | 1.000 | 28,420,000 | -56,000 | 3.55% | 28,420,000 |
| 2021-01-04 | 2020-12-29 | 0.980 | 28,476,000 | +4,000 | 3.56% | 27,906,480 |
| 2020-12-30 | 2020-12-28 | 0.990 | 28,472,000 | +4,000 | 3.56% | 28,187,280 |
| 2020-12-29 | 2020-12-24 | 1.050 | 28,468,000 | +68,000 | 3.56% | 29,891,400 |
| 2020-12-23 | 2020-12-21 | 1.060 | 28,400,000 | +8,000 | 3.55% | 30,104,000 |
| 2020-12-22 | 2020-12-18 | 1.070 | 28,392,000 | -16,000 | 3.55% | 30,379,440 |
| 2020-12-18 | 2020-12-16 | 1.100 | 28,408,000 | +64,000 | 3.55% | 31,248,800 |
| 2020-12-17 | 2020-12-15 | 1.080 | 28,344,000 | -48,000 | 3.54% | 30,611,520 |
| 2020-12-16 | 2020-12-14 | 1.020 | 28,392,000 | -76,000 | 3.55% | 28,959,840 |
| 2020-12-15 | 2020-12-11 | 1.100 | 28,468,000 | +52,000 | 3.56% | 31,314,800 |
| 2020-12-11 | 2020-12-09 | 1.050 | 28,416,000 | -84,000 | 3.55% | 29,836,800 |
| 2020-12-10 | 2020-12-08 | 1.150 | 28,500,000 | +52,000 | 3.56% | 32,775,000 |
| 2020-12-09 | 2020-12-07 | 1.140 | 28,448,000 | +76,000 | 3.56% | 32,430,720 |
| 2020-12-08 | 2020-12-04 | 1.450 | 28,372,000 | -88,000 | 3.55% | 41,139,400 |
| 2020-12-07 | 2020-12-03 | 1.350 | 28,460,000 | -16,000 | 3.56% | 38,421,000 |
| 2020-12-04 | 2020-12-02 | 1.230 | 28,476,000 | +8,000 | 3.56% | 35,025,480 |
| 2020-12-03 | 2020-12-01 | 1.410 | 28,468,000 | +60,000 | 3.56% | 40,139,880 |
| 2020-12-02 | 2020-11-30 | 1.500 | 28,408,000 | +96,000 | 3.55% | 42,612,000 |
| 2020-12-01 | 2020-11-27 | 1.410 | 28,312,000 | -64,000 | 3.54% | 39,919,920 |
| 2020-11-30 | 2020-11-26 | 1.400 | 28,376,000 | -4,000 | 3.55% | 39,726,400 |
| 2020-11-27 | 2020-11-25 | 1.290 | 28,380,000 | +176,000 | 3.55% | 36,610,200 |
| 2020-11-26 | 2020-11-24 | 1.170 | 28,204,000 | +16,000 | 3.53% | 32,998,680 |
| 2020-11-25 | 2020-11-23 | 1.100 | 28,188,000 | -24,000 | 3.52% | 31,006,800 |
| 2020-11-24 | 2020-11-20 | 1.010 | 28,212,000 | -108,000 | 3.53% | 28,494,120 |
| 2020-11-20 | 2020-11-18 | 1.020 | 28,320,000 | +4,000 | 3.54% | 28,886,400 |
| 2020-11-19 | 2020-11-17 | 1.000 | 28,316,000 | +4,000 | 3.54% | 28,316,000 |
| 2020-11-18 | 2020-11-16 | 1.040 | 28,312,000 | +40,000 | 3.54% | 29,444,480 |
| 2020-11-17 | 2020-11-13 | 0.980 | 28,272,000 | +4,000 | 3.53% | 27,706,560 |
| 2020-11-16 | 2020-11-12 | 0.990 | 28,268,000 | +4,000 | 3.53% | 27,985,320 |
| 2020-11-13 | 2020-11-11 | 0.990 | 28,264,000 | +4,000 | 3.53% | 27,981,360 |
| 2020-11-12 | 2020-11-10 | 0.990 | 28,260,000 | +4,000 | 3.53% | 27,977,400 |
| 2020-11-10 | 2020-11-06 | 0.990 | 28,256,000 | +4,000 | 3.53% | 27,973,440 |
| 2020-11-09 | 2020-11-05 | 0.980 | 28,252,000 | -36,000 | 3.53% | 27,686,960 |
| 2020-11-06 | 2020-11-04 | 0.990 | 28,288,000 | -40,000 | 3.54% | 28,005,120 |
| 2020-11-03 | 2020-10-30 | 1.030 | 28,328,000 | -20,000 | 3.54% | 29,177,840 |
| 2020-11-02 | 2020-10-29 | 0.990 | 28,348,000 | +4,000 | 3.54% | 28,064,520 |
| 2020-10-30 | 2020-10-28 | 1.010 | 28,344,000 | +4,000 | 3.54% | 28,627,440 |
| 2020-10-29 | 2020-10-27 | 1.030 | 28,340,000 | +4,000 | 3.54% | 29,190,200 |
| 2020-10-23 | 2020-10-21 | 1.090 | 28,336,000 | +12,000 | 3.54% | 30,886,240 |
| 2020-10-22 | 2020-10-20 | 1.030 | 28,324,000 | +4,000 | 3.54% | 29,173,720 |
| 2020-10-21 | 2020-10-19 | 1.050 | 28,320,000 | -32,000 | 3.54% | 29,736,000 |
| 2020-10-20 | 2020-10-16 | 1.040 | 28,352,000 | +20,000 | 3.54% | 29,486,080 |
| 2020-10-19 | 2020-10-15 | 1.050 | 28,332,000 | +20,000 | 3.54% | 29,748,600 |
| 2020-10-12 | 2020-10-08 | 1.130 | 28,312,000 | +40,000 | 3.54% | 31,992,560 |
| 2020-10-09 | 2020-10-07 | 1.060 | 28,272,000 | +8,000 | 3.53% | 29,968,320 |
| 2020-10-07 | 2020-10-05 | 1.080 | 28,264,000 | -36,000 | 3.53% | 30,525,120 |
| 2020-10-06 | 2020-09-30 | 1.080 | 28,300,000 | +4,000 | 3.54% | 30,564,000 |
| 2020-09-30 | 2020-09-28 | 0.970 | 28,296,000 | +4,000 | 3.54% | 27,447,120 |
| 2020-09-29 | 2020-09-25 | 1.080 | 28,292,000 | +8,000 | 3.54% | 30,555,360 |
| 2020-09-25 | 2020-09-23 | 1.080 | 28,284,000 | +8,000 | 3.54% | 30,546,720 |
| 2020-09-23 | 2020-09-21 | 1.080 | 28,276,000 | +8,000 | 3.53% | 30,538,080 |
| 2020-09-21 | 2020-09-17 | 1.040 | 28,268,000 | +16,000 | 3.53% | 29,398,720 |
| 2020-09-18 | 2020-09-16 | 1.000 | 28,252,000 | +32,000 | 3.53% | 28,252,000 |
| 2020-09-17 | 2020-09-15 | 0.990 | 28,220,000 | -76,000 | 3.53% | 27,937,800 |
| 2020-09-16 | 2020-09-14 | 0.980 | 28,296,000 | +4,000 | 3.54% | 27,730,080 |
| 2020-09-15 | 2020-09-11 | 0.990 | 28,292,000 | +36,000 | 3.54% | 28,009,080 |
| 2020-09-14 | 2020-09-10 | 1.000 | 28,256,000 | -36,000 | 3.53% | 28,256,000 |
| 2020-09-10 | 2020-09-08 | 0.990 | 28,292,000 | +40,000 | 3.54% | 28,009,080 |
| 2020-09-09 | 2020-09-07 | 0.980 | 28,252,000 | +4,000 | 3.53% | 27,686,960 |
| 2020-09-08 | 2020-09-04 | 0.960 | 28,248,000 | -16,000 | 3.53% | 27,118,080 |
| 2020-09-07 | 2020-09-03 | 0.980 | 28,264,000 | -4,000 | 3.53% | 27,698,720 |
| 2020-09-04 | 2020-09-02 | 1.180 | 28,268,000 | +4,000 | 3.53% | 33,356,240 |
| 2020-09-02 | 2020-08-31 | 1.100 | 28,264,000 | +4,000 | 3.53% | 31,090,400 |
| 2020-08-31 | 2020-08-27 | 1.030 | 28,260,000 | +4,000 | 3.53% | 29,107,800 |
| 2020-08-28 | 2020-08-26 | 1.020 | 28,256,000 | +4,000 | 3.53% | 28,821,120 |
| 2020-08-27 | 2020-08-25 | 1.030 | 28,252,000 | +12,000 | 3.53% | 29,099,560 |
| 2020-08-26 | 2020-08-24 | 1.070 | 28,240,000 | +48,000 | 3.53% | 30,216,800 |
| 2020-08-25 | 2020-08-21 | 1.040 | 28,192,000 | +40,000 | 3.52% | 29,319,680 |
| 2020-08-24 | 2020-08-20 | 1.100 | 28,152,000 | +8,000 | 3.52% | 30,967,200 |
| 2020-08-21 | 2020-08-19 | 1.070 | 28,144,000 | +8,000 | 3.52% | 30,114,080 |
| 2020-08-20 | 2020-08-18 | 1.090 | 28,136,000 | +4,000 | 3.52% | 30,668,240 |
| 2020-08-19 | 2020-08-17 | 1.110 | 28,132,000 | +12,000 | 3.52% | 31,226,520 |
| 2020-08-18 | 2020-08-14 | 1.030 | 28,120,000 | -92,000 | 3.52% | 28,963,600 |
| 2020-08-17 | 2020-08-13 | 1.040 | 28,212,000 | -12,000 | 3.53% | 29,340,480 |
| 2020-08-14 | 2020-08-12 | 1.150 | 28,224,000 | +36,000 | 3.53% | 32,457,600 |
| 2020-08-13 | 2020-08-11 | 1.150 | 28,188,000 | +4,000 | 3.52% | 32,416,200 |
| 2020-08-12 | 2020-08-10 | 1.190 | 28,184,000 | +72,000 | 3.52% | 33,538,960 |
| 2020-08-11 | 2020-08-07 | 1.180 | 28,112,000 | +16,000 | 3.51% | 33,172,160 |
| 2020-08-10 | 2020-08-06 | 1.180 | 28,096,000 | +4,000 | 3.51% | 33,153,280 |
| 2020-08-07 | 2020-08-05 | 1.260 | 28,092,000 | +8,000 | 3.51% | 35,395,920 |
| 2020-08-06 | 2020-08-04 | 1.240 | 28,084,000 | -12,000 | 3.51% | 34,824,160 |
| 2020-08-04 | 2020-07-31 | 1.280 | 28,096,000 | +184,000 | 3.51% | 35,962,880 |
| 2020-08-03 | 2020-07-30 | 1.280 | 27,912,000 | +4,000 | 3.49% | 35,727,360 |
| 2020-07-31 | 2020-07-29 | 1.300 | 27,908,000 | +36,000 | 3.49% | 36,280,400 |
| 2020-07-22 | 2020-07-20 | 1.400 | 27,872,000 | +40,000 | 3.48% | 39,020,800 |
| 2020-07-21 | 2020-07-17 | 1.400 | 27,832,000 | +4,000 | 3.48% | 38,964,800 |
| 2020-07-16 | 2020-07-14 | 1.390 | 27,828,000 | +28,000 | 3.48% | 38,680,920 |
| 2020-07-15 | 2020-07-13 | 1.360 | 27,800,000 | +40,000 | 3.48% | 37,808,000 |
| 2020-07-14 | 2020-07-10 | 1.530 | 27,760,000 | +28,000 | 3.47% | 42,472,800 |
| 2020-07-13 | 2020-07-09 | 1.570 | 27,732,000 | +4,000 | 3.47% | 43,539,240 |
| 2020-07-10 | 2020-07-08 | 1.520 | 27,728,000 | +8,000 | 3.47% | 42,146,560 |
| 2020-07-09 | 2020-07-07 | 1.390 | 27,720,000 | +28,000 | 3.46% | 38,530,800 |
| 2020-07-06 | 2020-07-02 | 1.800 | 27,692,000 | +36,000 | 3.46% | 49,845,600 |
| 2020-06-30 | 2020-06-26 | 2.090 | 27,656,000 | +24,000 | 3.46% | 57,801,040 |
| 2020-06-29 | 2020-06-24 | 2.080 | 27,632,000 | +132,000 | 3.45% | 57,474,560 |
| 2020-06-26 | 2020-06-23 | 2.440 | 27,500,000 | -128,000 | 3.44% | 67,100,000 |
| 2020-06-19 | 2020-06-17 | 1.660 | 27,628,000 | +8,000 | 3.45% | 45,862,480 |
| 2020-06-15 | 2020-06-11 | 1.630 | 27,620,000 | -20,000 | 3.45% | 45,020,600 |
| 2020-06-04 | 2020-06-02 | 1.630 | 27,640,000 | +8,000 | 3.45% | 45,053,200 |
| 2020-06-03 | 2020-06-01 | 1.630 | 27,632,000 | -20,000 | 3.45% | 45,040,160 |
| 2020-05-27 | 2020-05-25 | 1.580 | 27,652,000 | +4,000 | 3.46% | 43,690,160 |
| 2020-05-14 | 2020-05-12 | 1.570 | 27,648,000 | +4,000 | 3.46% | 43,407,360 |
| 2020-04-23 | 2020-04-21 | 1.550 | 27,644,000 | +4,000 | 3.46% | 42,848,200 |
| 2020-04-22 | 2020-04-20 | 1.550 | 27,640,000 | +24,000 | 3.45% | 42,842,000 |
| 2020-04-17 | 2020-04-15 | 1.680 | 27,616,000 | +4,000 | 3.45% | 46,394,880 |
| 2020-04-14 | 2020-04-08 | 1.600 | 27,612,000 | +36,000 | 3.45% | 44,179,200 |
| 2020-04-09 | 2020-04-07 | 1.600 | 27,576,000 | +40,000 | 3.45% | 44,121,600 |
| 2020-04-06 | 2020-04-02 | 1.500 | 27,536,000 | +4,000 | 3.44% | 41,304,000 |
| 2020-03-10 | 2020-03-06 | 1.600 | 27,532,000 | +4,000 | 3.44% | 44,051,200 |
| 2020-02-25 | 2020-02-21 | 1.680 | 27,528,000 | -40,000 | 3.44% | 46,247,040 |
| 2020-02-21 | 2020-02-19 | 1.570 | 27,568,000 | +4,000 | 3.45% | 43,281,760 |
| 2020-02-19 | 2020-02-17 | 1.580 | 27,564,000 | +4,000 | 3.45% | 43,551,120 |
| 2020-02-17 | 2020-02-13 | 1.610 | 27,560,000 | +8,000 | 3.45% | 44,371,600 |
| 2020-02-03 | 2020-01-30 | 1.520 | 27,552,000 | +8,000 | 3.44% | 41,879,040 |
| 2020-01-30 | 2020-01-24 | 1.610 | 27,544,000 | +4,000 | 3.44% | 44,345,840 |
| 2020-01-21 | 2020-01-17 | 1.630 | 27,540,000 | +4,000 | 3.44% | 44,890,200 |
| 2020-01-20 | 2020-01-16 | 1.570 | 27,536,000 | +4,000 | 3.44% | 43,231,520 |
| 2020-01-03 | 2019-12-31 | 1.730 | 27,532,000 | -14,000,000 | 3.44% | 47,630,360 |
| 2019-12-30 | 2019-12-24 | 1.720 | 41,532,000 | +8,000 | 5.19% | 71,435,040 |
| 2019-12-13 | 2019-12-11 | 1.830 | 41,524,000 | -44,000 | 5.19% | 75,988,920 |
| 2019-12-10 | 2019-12-06 | 1.920 | 41,568,000 | +32,000 | 5.20% | 79,810,560 |
| 2019-12-05 | 2019-12-03 | 1.800 | 41,536,000 | +20,000 | 5.19% | 74,764,800 |
| 2019-12-02 | 2019-11-28 | 1.800 | 41,516,000 | -40,000 | 5.19% | 74,728,800 |
| 2019-11-25 | 2019-11-21 | 1.760 | 41,556,000 | -20,000 | 5.19% | 73,138,560 |
| 2019-11-22 | 2019-11-20 | 1.850 | 41,576,000 | +4,000 | 5.20% | 76,915,600 |
| 2019-11-19 | 2019-11-15 | 1.800 | 41,572,000 | +4,000 | 5.20% | 74,829,600 |
| 2019-11-18 | 2019-11-14 | 1.830 | 41,568,000 | +4,000 | 5.20% | 76,069,440 |
| 2019-11-15 | 2019-11-13 | 1.740 | 41,564,000 | +1,069,400 | 5.20% | 72,321,360 |
| 2019-11-14 | 2019-11-12 | 1.830 | 40,494,600 | +8,000 | 5.06% | 74,105,118 |
| 2019-11-12 | 2019-11-08 | 1.750 | 40,486,600 | +17,004,000 | 5.06% | 70,851,550 |
| 2019-11-08 | 2019-11-06 | 1.780 | 23,482,600 | +4,000 | 2.94% | 41,799,028 |
| 2019-11-07 | 2019-11-05 | 1.750 | 23,478,600 | +1,004,000 | 2.93% | 41,087,550 |
| 2019-11-06 | 2019-11-04 | 1.820 | 22,474,600 | -12,000 | 2.81% | 40,903,772 |
| 2019-11-05 | 2019-11-01 | 1.800 | 22,486,600 | -84,000 | 2.81% | 40,475,880 |
| 2019-11-04 | 2019-10-31 | 1.740 | 22,570,600 | -9,400 | 2.82% | 39,272,844 |
| 2019-10-31 | 2019-10-29 | 1.790 | 22,580,000 | +4,000 | 2.82% | 40,418,200 |
| 2019-10-30 | 2019-10-28 | 1.770 | 22,576,000 | +4,000 | 2.82% | 39,959,520 |
| 2019-10-29 | 2019-10-25 | 1.710 | 22,572,000 | +12,000 | 2.82% | 38,598,120 |
| 2019-10-28 | 2019-10-24 | 1.800 | 22,560,000 | +12,000 | 2.82% | 40,608,000 |
| 2019-10-24 | 2019-10-22 | 2.160 | 22,548,000 | +112,000 | 2.82% | 48,703,680 |
| 2019-10-23 | 2019-10-21 | 1.900 | 22,436,000 | +12,000 | 2.80% | 42,628,400 |
| 2019-10-22 | 2019-10-18 | 1.930 | 22,424,000 | +21,676,000 | 2.80% | 43,278,320 |
| 2019-10-21 | 2019-10-17 | 2.350 | 748,000 | -16,000 | 0.09% | 1,757,800 |
| 2019-10-18 | 2019-10-16 | 2.390 | 764,000 | +20,000 | 0.10% | 1,825,960 |
| 2019-10-17 | 2019-10-15 | 2.330 | 744,000 | -44,000 | 0.09% | 1,733,520 |
| 2019-10-16 | 2019-10-14 | 2.200 | 788,000 | -108,000 | 0.10% | 1,733,600 |
| 2019-10-15 | 2019-10-11 | 2.380 | 896,000 | -28,000 | 0.11% | 2,132,480 |
| 2019-10-14 | 2019-10-10 | 2.450 | 924,000 | -8,000 | 0.12% | 2,263,800 |
| 2019-10-11 | 2019-10-09 | 2.390 | 932,000 | +32,000 | 0.12% | 2,227,480 |
| 2019-10-10 | 2019-10-08 | 2.490 | 900,000 | -32,000 | 0.11% | 2,241,000 |
| 2019-10-09 | 2019-10-04 | 2.620 | 932,000 | +16,000 | 0.12% | 2,441,840 |
| 2019-10-08 | 2019-10-03 | 2.700 | 916,000 | +16,000 | 0.11% | 2,473,200 |
| 2019-10-04 | 2019-10-02 | 2.760 | 900,000 | +52,000 | 0.11% | 2,484,000 |
| 2019-10-03 | 2019-09-30 | 2.950 | 848,000 | -108,000 | 0.11% | 2,501,600 |
| 2019-10-02 | 2019-09-27 | 2.970 | 956,000 | +16,000 | 0.12% | 2,839,320 |
| 2019-09-25 | 2019-09-23 | 3.000 | 940,000 | +28,000 | 0.12% | 2,820,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 912,000 | -20,000 | 0.11% | 3,237,600 |
| 2019-09-20 | 2019-09-18 | 3.470 | 932,000 | +4,000 | 0.12% | 3,234,040 |
| 2019-09-19 | 2019-09-17 | 2.950 | 928,000 | +20,000 | 0.12% | 2,737,600 |
| 2019-09-18 | 2019-09-16 | 3.000 | 908,000 | -12,000 | 0.11% | 2,724,000 |
| 2019-09-16 | 2019-09-12 | 2.350 | 920,000 | -52,000 | 0.11% | 2,162,000 |
| 2019-09-13 | 2019-09-11 | 2.340 | 972,000 | +76,000 | 0.12% | 2,274,480 |
| 2019-09-12 | 2019-09-10 | 2.280 | 896,000 | -64,000 | 0.11% | 2,042,880 |
| 2019-09-11 | 2019-09-09 | 2.240 | 960,000 | +12,000 | 0.12% | 2,150,400 |
| 2019-09-10 | 2019-09-06 | 2.300 | 948,000 | +60,000 | 0.12% | 2,180,400 |
| 2019-09-09 | 2019-09-05 | 2.260 | 888,000 | -104,000 | 0.11% | 2,006,880 |
| 2019-09-06 | 2019-09-04 | 2.140 | 992,000 | +52,000 | 0.12% | 2,122,880 |
| 2019-09-05 | 2019-09-03 | 2.090 | 940,000 | +148,000 | 0.12% | 1,964,600 |
| 2019-09-04 | 2019-09-02 | 2.040 | 792,000 | +240,000 | 0.10% | 1,615,680 |
| 2019-08-30 | 2019-08-28 | 1.850 | 552,000 | +32,000 | 0.07% | 1,021,200 |
| 2019-08-29 | 2019-08-27 | 1.850 | 520,000 | -220,000 | 0.07% | 962,000 |
| 2019-08-22 | 2019-08-20 | 1.990 | 740,000 | +12,000 | 0.09% | 1,472,600 |
| 2019-08-20 | 2019-08-16 | 1.880 | 728,000 | +28,000 | 0.09% | 1,368,640 |
| 2019-08-13 | 2019-08-09 | 1.640 | 700,000 | +28,000 | 0.09% | 1,148,000 |
| 2019-08-12 | 2019-08-08 | 1.650 | 672,000 | +20,000 | 0.08% | 1,108,800 |
| 2019-08-09 | 2019-08-07 | 1.680 | 652,000 | +8,000 | 0.08% | 1,095,360 |
| 2019-07-24 | 2019-07-22 | 1.510 | 644,000 | +4,000 | 0.08% | 972,440 |
| 2019-07-19 | 2019-07-17 | 1.590 | 640,000 | +4,000 | 0.08% | 1,017,600 |
| 2019-07-17 | 2019-07-15 | 1.590 | 636,000 | +40,000 | 0.08% | 1,011,240 |
| 2019-07-16 | 2019-07-12 | 1.510 | 596,000 | +16,000 | 0.07% | 899,960 |
| 2019-07-15 | 2019-07-11 | 1.530 | 580,000 | +8,000 | 0.07% | 887,400 |
| 2019-07-12 | 2019-07-10 | 1.590 | 572,000 | +36,000 | 0.07% | 909,480 |
| 2019-07-11 | 2019-07-09 | 1.510 | 536,000 | +124,000 | 0.07% | 809,360 |
| 2019-07-10 | 2019-07-08 | 1.440 | 412,000 | +80,000 | 0.05% | 593,280 |
| 2019-07-09 | 2019-07-05 | 1.510 | 332,000 | +16,000 | 0.04% | 501,320 |
| 2019-07-08 | 2019-07-04 | 1.540 | 316,000 | +120,000 | 0.04% | 486,640 |
| 2019-07-05 | 2019-07-03 | 1.490 | 196,000 | -660,000 | 0.02% | 292,040 |
| 2019-07-03 | 2019-06-28 | 1.490 | 856,000 | +856,000 | 0.11% | 1,275,440 |
| 2019-06-28 | 2019-06-26 | 1.350 | 0 | -616,000 | ||
| 2019-06-26 | 2019-06-24 | 1.650 | 616,000 | +400,000 | 0.08% | 1,016,400 |
| 2019-06-25 | 2019-06-21 | 1.680 | 216,000 | -600,000 | 0.03% | 362,880 |
| 2019-06-14 | 2019-06-12 | 1.330 | 816,000 | +60,000 | 0.10% | 1,085,280 |
| 2019-06-13 | 2019-06-11 | 1.250 | 756,000 | +376,000 | 0.09% | 945,000 |
| 2019-06-11 | 2019-06-06 | 1.170 | 380,000 | -440,000 | 0.05% | 444,600 |
| 2019-06-10 | 2019-06-05 | 1.110 | 820,000 | +40,000 | 0.10% | 910,200 |
| 2019-06-06 | 2019-06-04 | 1.330 | 780,000 | -48,000 | 0.10% | 1,037,400 |
| 2019-06-04 | 2019-05-31 | 1.350 | 828,000 | +64,000 | 0.10% | 1,117,800 |
| 2019-05-29 | 2019-05-27 | 1.290 | 764,000 | -60,000 | 0.10% | 985,560 |
| 2019-05-27 | 2019-05-23 | 1.170 | 824,000 | -8,000 | 0.10% | 964,080 |
| 2019-05-23 | 2019-05-21 | 1.200 | 832,000 | +324,000 | 0.10% | 998,400 |
| 2019-05-22 | 2019-05-20 | 1.210 | 508,000 | +236,000 | 0.06% | 614,680 |
| 2019-05-21 | 2019-05-17 | 1.190 | 272,000 | +232,000 | 0.03% | 323,680 |
| 2019-05-20 | 2019-05-16 | 1.200 | 40,000 | +36,000 | 0.01% | 48,000 |
| 2019-05-10 | 2019-05-08 | 1.490 | 4,000 | +4,000 | 0.00% | 5,960 |
| 2018-11-23 | 2018-11-21 | 1.190 | 0 | -72,000 | ||
| 2018-11-22 | 2018-11-20 | 1.040 | 72,000 | -4,000 | 0.01% | 74,880 |
| 2018-11-21 | 2018-11-19 | 1.040 | 76,000 | +76,000 | 0.01% | 79,040 |
| 2018-10-26 | 2018-10-24 | 0.760 | 0 | -4,000 | ||
| 2018-10-25 | 2018-10-23 | 0.820 | 4,000 | -4,000 | 0.00% | 3,280 |
| 2018-10-24 | 2018-10-22 | 0.780 | 8,000 | +4,000 | 0.00% | 6,240 |
| 2018-10-23 | 2018-10-19 | 0.790 | 4,000 | -4,000 | 0.00% | 3,160 |
| 2018-10-22 | 2018-10-18 | 0.930 | 8,000 | -12,000 | 0.00% | 7,440 |
| 2018-10-19 | 2018-10-16 | 0.630 | 20,000 | 0.00% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy