History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.213 0 +0
2025-10-06 2025-10-02 0.214 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.224 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.224 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.247 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.176 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.124 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.113 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.112 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.138 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.161 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.166 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.171 0 +0
2025-05-08 2025-05-06 0.171 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.147 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.159 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.127 0 +0
2025-04-15 2025-04-11 0.116 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.063 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.057 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.059 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.074 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.094 0 +0
2025-02-04 2025-01-28 0.093 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.035 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.050 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.052 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.035 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.046 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.046 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.051 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.058 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.068 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.091 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.104 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.108 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.600 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.540 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.830 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.800 0 +0
2024-01-12 2024-01-10 0.790 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.970 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.830 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.930 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.940 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.990 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 1.030 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.910 0 +0
2023-10-26 2023-10-24 0.910 0 +0
2023-10-25 2023-10-20 0.930 0 +0
2023-10-24 2023-10-19 0.940 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.100 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.960 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 1.010 0 +0
2023-09-19 2023-09-15 0.920 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.010 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.160 0 +0
2023-08-31 2023-08-29 1.190 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.150 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.120 0 +0
2023-08-08 2023-08-04 1.190 0 +0
2023-08-07 2023-08-03 1.280 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.210 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.160 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.210 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.250 0 +0
2023-07-19 2023-07-14 1.310 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.300 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.640 0 +0
2023-07-07 2023-07-05 1.640 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.680 0 +0
2023-07-04 2023-06-30 1.490 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.480 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.420 0 +0
2023-06-27 2023-06-23 1.380 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.450 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.540 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.460 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.560 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.450 0 +0
2023-06-01 2023-05-30 1.410 0 +0
2023-05-31 2023-05-29 1.420 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.430 0 +0
2023-05-25 2023-05-23 1.500 0 +0
2023-05-24 2023-05-22 1.500 0 +0
2023-05-23 2023-05-19 1.500 0 +0
2023-05-22 2023-05-18 1.520 0 +0
2023-05-19 2023-05-17 1.400 0 +0
2023-05-18 2023-05-16 1.460 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.490 0 +0
2023-05-15 2023-05-11 1.540 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.490 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.510 0 +0
2023-04-28 2023-04-26 1.400 0 +0
2023-04-27 2023-04-25 1.390 0 +0
2023-04-26 2023-04-24 1.400 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.430 0 +0
2023-04-21 2023-04-19 1.400 0 +0
2023-04-20 2023-04-18 1.400 0 +0
2023-04-19 2023-04-17 1.370 0 +0
2023-04-18 2023-04-14 1.420 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.530 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.410 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.550 0 +0
2023-03-28 2023-03-24 1.340 0 +0
2023-03-27 2023-03-23 1.280 0 +0
2023-03-24 2023-03-22 1.280 0 +0
2023-03-23 2023-03-21 1.280 0 +0
2023-03-22 2023-03-20 1.290 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.210 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.230 0 +0
2023-03-01 2023-02-27 1.220 0 +0
2023-02-28 2023-02-24 1.240 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.340 0 +0
2023-02-07 2023-02-03 1.350 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.410 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.410 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.410 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.410 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.410 0 +0
2023-01-12 2023-01-10 1.410 0 +0
2023-01-11 2023-01-09 1.410 0 +0
2023-01-10 2023-01-06 1.410 0 +0
2023-01-09 2023-01-05 1.410 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.410 0 +0
2023-01-03 2022-12-29 1.420 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.260 0 +0
2022-12-28 2022-12-22 1.260 0 +0
2022-12-23 2022-12-21 1.260 0 +0
2022-12-22 2022-12-20 1.260 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.320 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.330 0 +0
2022-12-14 2022-12-12 1.350 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.500 0 +0
2022-12-09 2022-12-07 1.500 0 +0
2022-12-08 2022-12-06 1.500 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.500 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.540 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.380 0 +0
2022-11-21 2022-11-17 1.390 0 +0
2022-11-18 2022-11-16 1.390 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.350 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.370 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.460 0 +0
2022-11-07 2022-11-03 1.440 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.490 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.490 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.480 0 +0
2022-10-18 2022-10-14 1.470 0 +0
2022-10-17 2022-10-13 1.470 0 +0
2022-10-14 2022-10-12 1.490 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.620 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.570 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.530 0 +0
2022-09-29 2022-09-27 1.560 0 +0
2022-09-28 2022-09-26 1.560 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.610 0 +0
2022-09-22 2022-09-20 1.720 0 +0
2022-09-21 2022-09-19 1.740 0 +0
2022-09-20 2022-09-16 1.720 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.750 0 +0
2022-09-14 2022-09-09 1.690 0 +0
2022-09-13 2022-09-08 1.690 0 +0
2022-09-09 2022-09-07 1.690 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.690 0 +0
2022-09-06 2022-09-02 1.800 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.820 0 +0
2022-08-30 2022-08-26 1.830 0 +0
2022-08-29 2022-08-25 1.810 0 +0
2022-08-26 2022-08-24 1.770 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.780 0 +0
2022-08-23 2022-08-19 1.780 0 +0
2022-08-22 2022-08-18 1.690 0 +0
2022-08-19 2022-08-17 1.690 0 +0
2022-08-18 2022-08-16 1.660 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.690 0 +0
2022-08-11 2022-08-09 1.780 0 +0
2022-08-10 2022-08-08 1.640 0 +0
2022-08-09 2022-08-05 1.830 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.730 0 +0
2022-08-03 2022-08-01 1.690 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.750 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.720 0 +0
2022-07-27 2022-07-25 1.720 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.720 0 +0
2022-07-22 2022-07-20 1.790 0 +0
2022-07-21 2022-07-19 1.800 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.880 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.780 0 +0
2022-07-14 2022-07-12 1.930 0 +0
2022-07-13 2022-07-11 1.830 0 +0
2022-07-12 2022-07-08 1.790 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.840 0 +0
2022-07-07 2022-07-05 1.830 0 +0
2022-07-06 2022-07-04 1.830 0 +0
2022-07-05 2022-06-30 1.830 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.950 0 +0
2022-06-28 2022-06-24 1.930 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.890 0 +0
2022-06-22 2022-06-20 1.820 0 +0
2022-06-21 2022-06-17 1.800 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.810 0 +0
2022-06-16 2022-06-14 1.990 0 +0
2022-06-15 2022-06-13 1.950 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 1.940 0 +0
2022-06-10 2022-06-08 1.940 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 2.120 0 +0
2022-06-06 2022-06-01 1.930 0 +0
2022-06-02 2022-05-31 2.050 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.790 0 +0
2022-05-30 2022-05-26 1.730 0 +0
2022-05-27 2022-05-25 1.810 0 +0
2022-05-26 2022-05-24 1.800 0 +0
2022-05-25 2022-05-23 1.780 0 +0
2022-05-24 2022-05-20 1.760 0 +0
2022-05-23 2022-05-19 1.750 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.890 0 +0
2022-05-18 2022-05-16 1.850 0 +0
2022-05-17 2022-05-13 1.760 0 +0
2022-05-16 2022-05-12 1.770 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.890 0 +0
2022-05-11 2022-05-06 1.910 0 +0
2022-05-10 2022-05-05 1.920 0 +0
2022-05-06 2022-05-04 1.910 0 +0
2022-05-05 2022-05-03 1.960 0 +0
2022-05-04 2022-04-29 1.970 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.820 0 +0
2022-04-28 2022-04-26 1.850 0 +0
2022-04-27 2022-04-25 1.880 0 +0
2022-04-26 2022-04-22 1.930 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.990 0 +0
2022-04-21 2022-04-19 1.890 0 +0
2022-04-20 2022-04-14 2.040 0 +0
2022-04-19 2022-04-13 1.880 0 +0
2022-04-14 2022-04-12 1.980 0 +0
2022-04-13 2022-04-11 1.990 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.880 0 +0
2022-04-07 2022-04-04 1.990 0 +0
2022-04-06 2022-04-01 2.150 0 +0
2022-04-04 2022-03-31 1.980 0 +0
2022-04-01 2022-03-30 1.900 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.950 0 +0
2022-03-29 2022-03-25 1.880 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 2.150 0 +0
2022-03-24 2022-03-22 2.180 0 +0
2022-03-23 2022-03-21 2.210 0 -4,000
2022-02-15 2022-02-11 1.870 4,000 -208,000 0.00% 7,480
2022-02-14 2022-02-10 1.800 212,000 +188,000 0.03% 381,600
2022-02-10 2022-02-08 1.910 24,000 -20,000 0.00% 45,840
2022-02-08 2022-02-04 1.980 44,000 +40,000 0.01% 87,120
2022-01-18 2022-01-14 1.400 4,000 -48,000 0.00% 5,600
2022-01-10 2022-01-06 1.040 52,000 -4,000 0.01% 54,080
2022-01-05 2022-01-03 1.170 56,000 +4,000 0.01% 65,520
2021-11-23 2021-11-19 1.110 52,000 -20,000 0.01% 57,720
2021-11-22 2021-11-18 1.000 72,000 +40,000 0.01% 72,000
2021-11-02 2021-10-29 1.250 32,000 +28,000 0.00% 40,000
2021-09-20 2021-09-16 1.090 4,000 -12,000 0.00% 4,360
2021-09-17 2021-09-15 1.100 16,000 +12,000 0.00% 17,600
2021-06-29 2021-06-25 1.370 4,000 +4,000 0.00% 5,480
2021-04-28 2021-04-26 1.420 0 -20,000
2021-04-21 2021-04-19 1.380 20,000 +20,000 0.00% 27,600
2021-02-26 2021-02-24 1.640 0 -16,000
2021-02-24 2021-02-22 1.580 16,000 -28,000 0.00% 25,280
2021-02-23 2021-02-19 1.590 44,000 -8,000 0.01% 69,960
2021-02-18 2021-02-16 1.590 52,000 -8,000 0.01% 82,680
2021-02-09 2021-02-05 1.450 60,000 -8,000 0.01% 87,000
2021-02-04 2021-02-02 1.380 68,000 +28,000 0.01% 93,840
2021-02-01 2021-01-28 1.200 40,000 +8,000 0.01% 48,000
2021-01-29 2021-01-27 1.120 32,000 -24,000 0.00% 35,840
2021-01-27 2021-01-25 1.130 56,000 -16,000 0.01% 63,280
2021-01-18 2021-01-14 0.980 72,000 -24,000 0.01% 70,560
2021-01-15 2021-01-13 0.970 96,000 +24,000 0.01% 93,120
2021-01-07 2021-01-05 0.970 72,000 -28,000 0.01% 69,840
2021-01-06 2021-01-04 0.970 100,000 +28,000 0.01% 97,000
2020-12-29 2020-12-24 1.050 72,000 +40,000 0.01% 75,600
2020-12-03 2020-12-01 1.410 32,000 -40,000 0.00% 45,120
2020-09-30 2020-09-28 0.970 72,000 -4,000 0.01% 69,840
2020-09-25 2020-09-23 1.080 76,000 -36,000 0.01% 82,080
2020-09-17 2020-09-15 0.990 112,000 -4,000 0.01% 110,880
2020-09-16 2020-09-14 0.980 116,000 -4,000 0.01% 113,680
2020-09-14 2020-09-10 1.000 120,000 -12,000 0.01% 120,000
2020-09-10 2020-09-08 0.990 132,000 -24,000 0.02% 130,680
2020-09-08 2020-09-04 0.960 156,000 +36,000 0.02% 149,760
2020-09-07 2020-09-03 0.980 120,000 +48,000 0.01% 117,600
2020-09-03 2020-09-01 1.150 72,000 +40,000 0.01% 82,800
2020-08-19 2020-08-17 1.110 32,000 -8,000 0.00% 35,520
2020-07-09 2020-07-07 1.390 40,000 -144,000 0.01% 55,600
2020-07-07 2020-07-03 1.780 184,000 -120,000 0.02% 327,520
2020-06-26 2020-06-23 2.440 304,000 -8,000 0.04% 741,760
2020-02-12 2020-02-10 1.600 312,000 -8,000 0.04% 499,200
2020-02-10 2020-02-06 1.670 320,000 +4,000 0.04% 534,400
2020-02-06 2020-02-04 1.600 316,000 -12,000 0.04% 505,600
2020-02-04 2020-01-31 1.560 328,000 -4,000 0.04% 511,680
2020-02-03 2020-01-30 1.520 332,000 +8,000 0.04% 504,640
2020-01-29 2020-01-22 1.650 324,000 -4,000 0.04% 534,600
2020-01-23 2020-01-21 1.610 328,000 -12,000 0.04% 528,080
2020-01-22 2020-01-20 1.650 340,000 -8,000 0.04% 561,000
2020-01-21 2020-01-17 1.630 348,000 -4,000 0.04% 567,240
2020-01-20 2020-01-16 1.570 352,000 +20,000 0.04% 552,640
2020-01-15 2020-01-13 1.700 332,000 -4,000 0.04% 564,400
2020-01-14 2020-01-10 1.640 336,000 -4,000 0.04% 551,040
2020-01-08 2020-01-06 1.650 340,000 +12,000 0.04% 561,000
2020-01-07 2020-01-03 1.740 328,000 -4,000 0.04% 570,720
2020-01-03 2019-12-31 1.730 332,000 -4,000 0.04% 574,360
2019-12-30 2019-12-24 1.720 336,000 +4,000 0.04% 577,920
2019-12-27 2019-12-20 1.680 332,000 +12,000 0.04% 557,760
2019-12-23 2019-12-19 1.720 320,000 -4,000 0.04% 550,400
2019-12-20 2019-12-18 1.780 324,000 +4,000 0.04% 576,720
2019-12-19 2019-12-17 1.830 320,000 -16,000 0.04% 585,600
2019-12-17 2019-12-13 1.860 336,000 +8,000 0.04% 624,960
2019-12-16 2019-12-12 1.820 328,000 +4,000 0.04% 596,960
2019-12-13 2019-12-11 1.830 324,000 +4,000 0.04% 592,920
2019-12-09 2019-12-05 1.840 320,000 -4,000 0.04% 588,800
2019-11-27 2019-11-25 1.760 324,000 +4,000 0.04% 570,240
2019-11-25 2019-11-21 1.760 320,000 -4,000 0.04% 563,200
2019-11-08 2019-11-06 1.780 324,000 +4,000 0.04% 576,720
2019-11-06 2019-11-04 1.820 320,000 -12,000 0.04% 582,400
2019-11-05 2019-11-01 1.800 332,000 -8,000 0.04% 597,600
2019-11-01 2019-10-30 1.720 340,000 -8,000 0.04% 584,800
2019-10-28 2019-10-24 1.800 348,000 -4,000 0.04% 626,400
2019-10-25 2019-10-23 1.720 352,000 +16,000 0.04% 605,440
2019-10-15 2019-10-11 2.380 336,000 -4,000 0.04% 799,680
2019-10-14 2019-10-10 2.450 340,000 -4,000 0.04% 833,000
2019-10-11 2019-10-09 2.390 344,000 +8,000 0.04% 822,160
2019-10-09 2019-10-04 2.620 336,000 +8,000 0.04% 880,320
2019-10-08 2019-10-03 2.700 328,000 +4,000 0.04% 885,600
2019-10-04 2019-10-02 2.760 324,000 +4,000 0.04% 894,240
2019-09-26 2019-09-24 2.990 320,000 -8,000 0.04% 956,800
2019-09-25 2019-09-23 3.000 328,000 +20,000 0.04% 984,000
2019-09-19 2019-09-17 2.950 308,000 -4,000 0.04% 908,600
2019-09-09 2019-09-05 2.260 312,000 +24,000 0.04% 705,120
2019-09-04 2019-09-02 2.040 288,000 -20,000 0.04% 587,520
2019-08-21 2019-08-19 1.990 308,000 -4,000 0.04% 612,920
2019-08-20 2019-08-16 1.880 312,000 +24,000 0.04% 586,560
2019-08-16 2019-08-14 1.830 288,000 -44,000 0.04% 527,040
2019-08-15 2019-08-13 1.540 332,000 +4,000 0.04% 511,280
2019-08-13 2019-08-09 1.640 328,000 -4,000 0.04% 537,920
2019-08-06 2019-08-02 1.650 332,000 -4,000 0.04% 547,800
2019-08-01 2019-07-30 1.550 336,000 -84,000 0.04% 520,800
2019-07-29 2019-07-25 1.470 420,000 +4,000 0.05% 617,400
2019-07-24 2019-07-22 1.510 416,000 +4,000 0.05% 628,160
2019-07-22 2019-07-18 1.470 412,000 -24,000 0.05% 605,640
2019-07-16 2019-07-12 1.510 436,000 +4,000 0.05% 658,360
2019-07-15 2019-07-11 1.530 432,000 +4,000 0.05% 660,960
2019-07-12 2019-07-10 1.590 428,000 -4,000 0.05% 680,520
2019-07-11 2019-07-09 1.510 432,000 +40,000 0.05% 652,320
2019-07-10 2019-07-08 1.440 392,000 -32,000 0.05% 564,480
2019-07-09 2019-07-05 1.510 424,000 -16,000 0.05% 640,240
2019-07-08 2019-07-04 1.540 440,000 -4,000 0.06% 677,600
2019-07-05 2019-07-03 1.490 444,000 +4,000 0.06% 661,560
2019-07-04 2019-07-02 1.540 440,000 -16,000 0.06% 677,600
2019-07-03 2019-06-28 1.490 456,000 -32,000 0.06% 679,440
2019-06-28 2019-06-26 1.350 488,000 -24,000 0.06% 658,800
2019-06-27 2019-06-25 1.440 512,000 +92,000 0.06% 737,280
2019-06-26 2019-06-24 1.650 420,000 +4,000 0.05% 693,000
2019-06-25 2019-06-21 1.680 416,000 -4,000 0.05% 698,880
2019-06-18 2019-06-14 1.320 420,000 +28,000 0.05% 554,400
2019-06-17 2019-06-13 1.310 392,000 -4,000 0.05% 513,520
2019-06-14 2019-06-12 1.330 396,000 -16,000 0.05% 526,680
2019-06-13 2019-06-11 1.250 412,000 -48,000 0.05% 515,000
2019-06-11 2019-06-06 1.170 460,000 -20,000 0.06% 538,200
2019-06-10 2019-06-05 1.110 480,000 -424,000 0.06% 532,800
2019-06-06 2019-06-04 1.330 904,000 -40,000 0.11% 1,202,320
2019-06-04 2019-05-31 1.350 944,000 -8,000 0.12% 1,274,400
2019-06-03 2019-05-30 1.330 952,000 -8,000 0.12% 1,266,160
2019-05-28 2019-05-24 1.260 960,000 +4,000 0.12% 1,209,600
2019-05-27 2019-05-23 1.170 956,000 +4,000 0.12% 1,118,520
2019-05-23 2019-05-21 1.200 952,000 +24,000 0.12% 1,142,400
2019-05-21 2019-05-17 1.190 928,000 -16,000 0.12% 1,104,320
2019-05-20 2019-05-16 1.200 944,000 -20,000 0.12% 1,132,800
2019-05-17 2019-05-15 1.080 964,000 +52,000 0.12% 1,041,120
2019-04-29 2019-04-25 1.450 912,000 +16,000 0.11% 1,322,400
2019-04-12 2019-04-10 1.930 896,000 -4,000 0.11% 1,729,280
2019-04-11 2019-04-09 1.970 900,000 +8,000 0.11% 1,773,000
2019-04-09 2019-04-04 1.880 892,000 -20,000 0.11% 1,676,960
2019-04-04 2019-04-02 1.700 912,000 -24,000 0.11% 1,550,400
2019-03-29 2019-03-27 1.380 936,000 -8,000 0.12% 1,291,680
2019-03-27 2019-03-25 1.260 944,000 -40,000 0.12% 1,189,440
2019-03-26 2019-03-22 1.270 984,000 -28,000 0.12% 1,249,680
2019-03-25 2019-03-21 1.370 1,012,000 -44,000 0.13% 1,386,440
2019-03-18 2019-03-14 1.390 1,056,000 +4,000 0.13% 1,467,840
2019-03-14 2019-03-12 1.400 1,052,000 -16,000 0.13% 1,472,800
2019-03-13 2019-03-11 1.350 1,068,000 -4,000 0.13% 1,441,800
2019-03-12 2019-03-08 1.440 1,072,000 +20,000 0.13% 1,543,680
2019-03-08 2019-03-06 1.470 1,052,000 +4,000 0.13% 1,546,440
2019-03-05 2019-03-01 1.700 1,048,000 -12,000 0.13% 1,781,600
2019-03-01 2019-02-27 1.610 1,060,000 +8,000 0.13% 1,706,600
2019-02-27 2019-02-25 1.700 1,052,000 -12,000 0.13% 1,788,400
2019-02-21 2019-02-19 1.740 1,064,000 -8,000 0.13% 1,851,360
2019-02-19 2019-02-15 1.680 1,072,000 -44,000 0.13% 1,800,960
2019-02-15 2019-02-13 1.780 1,116,000 -160,000 0.14% 1,986,480
2019-02-14 2019-02-12 1.820 1,276,000 -20,000 0.16% 2,322,320
2019-02-13 2019-02-11 1.830 1,296,000 -4,000 0.16% 2,371,680
2019-01-31 2019-01-29 1.800 1,300,000 -4,000 0.16% 2,340,000
2019-01-29 2019-01-25 1.840 1,304,000 -24,000 0.16% 2,399,360
2019-01-25 2019-01-23 1.900 1,328,000 +16,000 0.17% 2,523,200
2019-01-24 2019-01-22 1.830 1,312,000 -8,000 0.16% 2,400,960
2019-01-22 2019-01-18 1.840 1,320,000 +24,000 0.17% 2,428,800
2019-01-21 2019-01-17 1.880 1,296,000 -8,000 0.16% 2,436,480
2019-01-18 2019-01-16 1.650 1,304,000 +28,000 0.16% 2,151,600
2019-01-16 2019-01-14 1.680 1,276,000 +20,000 0.16% 2,143,680
2019-01-14 2019-01-10 1.720 1,256,000 +40,000 0.16% 2,160,320
2019-01-11 2019-01-09 1.760 1,216,000 +4,000 0.15% 2,140,160
2019-01-10 2019-01-08 1.690 1,212,000 -20,000 0.15% 2,048,280
2019-01-09 2019-01-07 1.710 1,232,000 +48,000 0.15% 2,106,720
2019-01-08 2019-01-04 1.470 1,184,000 -16,000 0.15% 1,740,480
2019-01-07 2019-01-03 1.450 1,200,000 +44,000 0.15% 1,740,000
2019-01-04 2019-01-02 1.340 1,156,000 +76,000 0.14% 1,549,040
2019-01-03 2018-12-31 1.320 1,080,000 +304,000 0.14% 1,425,600
2019-01-02 2018-12-27 1.090 776,000 -196,000 0.10% 845,840
2018-12-27 2018-12-20 0.990 972,000 -8,000 0.12% 962,280
2018-12-21 2018-12-19 1.020 980,000 +8,000 0.12% 999,600
2018-12-20 2018-12-18 1.110 972,000 +84,000 0.12% 1,078,920
2018-12-19 2018-12-17 0.970 888,000 +384,000 0.11% 861,360
2018-12-18 2018-12-14 0.910 504,000 -520,000 0.06% 458,640
2018-12-17 2018-12-13 1.460 1,024,000 +40,000 0.13% 1,495,040
2018-12-14 2018-12-12 1.470 984,000 +64,000 0.12% 1,446,480
2018-12-13 2018-12-11 1.450 920,000 +52,000 0.11% 1,334,000
2018-12-12 2018-12-10 1.410 868,000 -4,000 0.11% 1,223,880
2018-12-11 2018-12-07 1.380 872,000 +12,000 0.11% 1,203,360
2018-12-10 2018-12-06 1.280 860,000 +12,000 0.11% 1,100,800
2018-12-07 2018-12-05 1.300 848,000 +140,000 0.11% 1,102,400
2018-12-06 2018-12-04 1.270 708,000 +4,000 0.09% 899,160
2018-12-03 2018-11-29 1.170 704,000 -72,000 0.09% 823,680
2018-11-30 2018-11-28 1.170 776,000 +20,000 0.10% 907,920
2018-11-29 2018-11-27 1.210 756,000 +56,000 0.09% 914,760
2018-11-28 2018-11-26 1.160 700,000 +36,000 0.09% 812,000
2018-11-27 2018-11-23 1.170 664,000 +48,000 0.08% 776,880
2018-11-26 2018-11-22 1.180 616,000 -4,000 0.08% 726,880
2018-11-23 2018-11-21 1.190 620,000 +96,000 0.08% 737,800
2018-11-22 2018-11-20 1.040 524,000 +32,000 0.07% 544,960
2018-11-21 2018-11-19 1.040 492,000 +84,000 0.06% 511,680
2018-11-20 2018-11-16 0.940 408,000 -104,000 0.05% 383,520
2018-11-19 2018-11-15 0.910 512,000 +76,000 0.06% 465,920
2018-11-16 2018-11-14 0.940 436,000 -152,000 0.05% 409,840
2018-11-15 2018-11-13 0.970 588,000 +48,000 0.07% 570,360
2018-11-14 2018-11-12 0.980 540,000 -44,000 0.07% 529,200
2018-11-13 2018-11-09 0.880 584,000 +28,000 0.07% 513,920
2018-11-12 2018-11-08 0.880 556,000 +24,000 0.07% 489,280
2018-11-09 2018-11-07 0.900 532,000 -340,000 0.07% 478,800
2018-11-08 2018-11-06 0.940 872,000 +316,000 0.11% 819,680
2018-11-07 2018-11-05 0.940 556,000 -4,000 0.07% 522,640
2018-11-02 2018-10-31 0.760 560,000 +24,000 0.07% 425,600
2018-11-01 2018-10-30 0.760 536,000 +56,000 0.07% 407,360
2018-10-31 2018-10-29 0.820 480,000 -68,000 0.06% 393,600
2018-10-30 2018-10-26 0.790 548,000 -48,000 0.07% 432,920
2018-10-26 2018-10-24 0.760 596,000 +208,000 0.07% 452,960
2018-10-25 2018-10-23 0.820 388,000 -92,000 0.05% 318,160
2018-10-24 2018-10-22 0.780 480,000 +180,000 0.06% 374,400
2018-10-23 2018-10-19 0.790 300,000 +40,000 0.04% 237,000
2018-10-22 2018-10-18 0.930 260,000 +148,000 0.03% 241,800
2018-10-19 2018-10-16 0.630 112,000 0.01% 70,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top