History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-10-08 | 2025-10-03 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-10-03 | 2025-09-30 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-10-02 | 2025-09-29 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-28 | 2025-08-26 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-27 | 2025-08-25 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-26 | 2025-08-22 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-08-25 | 2025-08-21 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-18 | 2025-08-14 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-05-29 | 2025-05-27 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-05-19 | 2025-05-15 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-04-15 | 2025-04-11 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-02-05 | 2025-02-03 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-09-23 | 2024-09-19 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-09-02 | 2024-08-29 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-08-07 | 2024-08-05 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-08-05 | 2024-08-01 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-06-20 | 2024-06-18 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-06-17 | 2024-06-13 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-06-13 | 2024-06-11 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-06-12 | 2024-06-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-06-04 | 2024-05-31 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-24 | 2024-05-22 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-05-22 | 2024-05-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-05-21 | 2024-05-17 | 0.098 | 500 | -2,000 | 0.00% | 49 |
| 2024-05-20 | 2024-05-16 | 0.097 | 2,500 | +2,000 | 0.00% | 242 |
| 2024-01-16 | 2024-01-12 | 0.810 | 500 | -392,000 | 0.00% | 405 |
| 2023-12-29 | 2023-12-27 | 0.770 | 392,500 | +100,000 | 0.05% | 302,225 |
| 2023-07-19 | 2023-07-14 | 1.310 | 292,500 | +40,000 | 0.04% | 383,175 |
| 2022-02-07 | 2022-01-31 | 1.880 | 252,500 | -2,000 | 0.03% | 474,700 |
| 2022-01-11 | 2022-01-07 | 1.130 | 254,500 | -100,000 | 0.03% | 287,585 |
| 2021-12-03 | 2021-12-01 | 0.890 | 354,500 | +100,000 | 0.04% | 315,505 |
| 2021-02-18 | 2021-02-16 | 1.590 | 254,500 | +2,000 | 0.03% | 404,655 |
| 2020-12-10 | 2020-12-08 | 1.150 | 252,500 | +28,000 | 0.03% | 290,375 |
| 2020-12-04 | 2020-12-02 | 1.230 | 224,500 | +60,000 | 0.03% | 276,135 |
| 2020-11-27 | 2020-11-25 | 1.290 | 164,500 | +60,000 | 0.02% | 212,205 |
| 2020-11-26 | 2020-11-24 | 1.170 | 104,500 | -2,000 | 0.01% | 122,265 |
| 2020-09-30 | 2020-09-28 | 0.970 | 106,500 | +28,000 | 0.01% | 103,305 |
| 2020-09-21 | 2020-09-17 | 1.040 | 78,500 | +2,000 | 0.01% | 81,640 |
| 2020-07-16 | 2020-07-14 | 1.390 | 76,500 | -2,000 | 0.01% | 106,335 |
| 2020-07-09 | 2020-07-07 | 1.390 | 78,500 | +28,000 | 0.01% | 109,115 |
| 2020-07-03 | 2020-06-30 | 1.830 | 50,500 | -1,000 | 0.01% | 92,415 |
| 2020-06-29 | 2020-06-24 | 2.080 | 51,500 | +20,000 | 0.01% | 107,120 |
| 2019-10-11 | 2019-10-09 | 2.390 | 31,500 | +12,000 | 0.00% | 75,285 |
| 2019-09-24 | 2019-09-20 | 3.550 | 19,500 | +16,000 | 0.00% | 69,225 |
| 2019-06-20 | 2019-06-18 | 1.490 | 3,500 | +2,000 | 0.00% | 5,215 |
| 2019-06-14 | 2019-06-12 | 1.330 | 1,500 | -2,000 | 0.00% | 1,995 |
| 2019-01-09 | 2019-01-07 | 1.710 | 3,500 | +3,500 | 0.00% | 5,985 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy