History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.221 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.208 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.213 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.214 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.219 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.224 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.215 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.212 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.216 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.239 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.201 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.201 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.204 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.216 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.243 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.224 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.265 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.265 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.355 | 0 | -48,000 | ||
| 2025-09-11 | 2025-09-09 | 0.400 | 48,000 | +48,000 | 0.01% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.187 | 0 | -48,000 | ||
| 2025-09-01 | 2025-08-28 | 0.139 | 48,000 | +48,000 | 0.01% | 6,672 |
| 2025-04-16 | 2025-04-14 | 0.127 | 0 | -4,000 | ||
| 2025-04-15 | 2025-04-11 | 0.116 | 4,000 | +4,000 | 0.00% | 464 |
| 2025-03-24 | 2025-03-20 | 0.103 | 0 | -4,000 | ||
| 2025-03-21 | 2025-03-19 | 0.100 | 4,000 | +4,000 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.060 | 0 | -4,000 | ||
| 2025-02-14 | 2025-02-12 | 0.056 | 4,000 | +4,000 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 0.078 | 0 | -20,000 | ||
| 2025-02-06 | 2025-02-04 | 0.078 | 20,000 | +20,000 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.093 | 0 | -120,000 | ||
| 2025-01-24 | 2025-01-22 | 0.102 | 120,000 | +120,000 | 0.01% | 12,240 |
| 2024-06-11 | 2024-06-06 | 0.072 | 0 | -52,000 | ||
| 2024-06-07 | 2024-06-05 | 0.074 | 52,000 | -4,000 | 0.01% | 3,848 |
| 2024-06-06 | 2024-06-04 | 0.074 | 56,000 | -20,000 | 0.01% | 4,144 |
| 2024-06-05 | 2024-06-03 | 0.075 | 76,000 | +4,000 | 0.01% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.081 | 72,000 | +72,000 | 0.01% | 5,832 |
| 2024-05-24 | 2024-05-22 | 0.106 | 0 | -48,000 | ||
| 2024-05-23 | 2024-05-21 | 0.108 | 48,000 | +48,000 | 0.01% | 5,184 |
| 2024-05-17 | 2024-05-14 | 0.100 | 0 | -96,000 | ||
| 2024-05-16 | 2024-05-13 | 0.105 | 96,000 | +96,000 | 0.01% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.640 | 0 | -4,000 | ||
| 2024-03-15 | 2024-03-13 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2024-03-01 | 2024-02-28 | 0.640 | 0 | -4,000 | ||
| 2024-02-29 | 2024-02-27 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.760 | 0 | -32,000 | ||
| 2023-12-29 | 2023-12-27 | 0.770 | 32,000 | +32,000 | 0.00% | 24,640 |
| 2023-12-14 | 2023-12-12 | 0.830 | 0 | -4,000 | ||
| 2023-12-13 | 2023-12-11 | 0.760 | 4,000 | +4,000 | 0.00% | 3,040 |
| 2023-12-05 | 2023-12-01 | 0.870 | 0 | -16,000 | ||
| 2023-12-01 | 2023-11-29 | 0.810 | 16,000 | +16,000 | 0.00% | 12,960 |
| 2023-11-23 | 2023-11-21 | 0.880 | 0 | -4,000 | ||
| 2023-11-22 | 2023-11-20 | 0.890 | 4,000 | +4,000 | 0.00% | 3,560 |
| 2023-11-16 | 2023-11-14 | 0.940 | 0 | -4,000 | ||
| 2023-11-15 | 2023-11-13 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.970 | 0 | -60,000 | ||
| 2023-11-07 | 2023-11-03 | 1.030 | 60,000 | +60,000 | 0.01% | 61,800 |
| 2023-10-27 | 2023-10-25 | 0.910 | 0 | -8,000 | ||
| 2023-10-26 | 2023-10-24 | 0.910 | 8,000 | -8,000 | 0.00% | 7,280 |
| 2023-10-25 | 2023-10-20 | 0.930 | 16,000 | +16,000 | 0.00% | 14,880 |
| 2023-10-24 | 2023-10-19 | 0.940 | 0 | -260,000 | ||
| 2023-10-20 | 2023-10-18 | 0.960 | 260,000 | +8,000 | 0.03% | 249,600 |
| 2023-10-19 | 2023-10-17 | 0.980 | 252,000 | -4,000 | 0.03% | 246,960 |
| 2023-10-17 | 2023-10-13 | 1.040 | 256,000 | -20,000 | 0.03% | 266,240 |
| 2023-10-16 | 2023-10-12 | 1.020 | 276,000 | +24,000 | 0.03% | 281,520 |
| 2023-10-13 | 2023-10-11 | 1.080 | 252,000 | -4,000 | 0.03% | 272,160 |
| 2023-10-12 | 2023-10-10 | 1.160 | 256,000 | -12,000 | 0.03% | 296,960 |
| 2023-10-11 | 2023-10-09 | 1.100 | 268,000 | +16,000 | 0.03% | 294,800 |
| 2023-10-10 | 2023-10-06 | 1.080 | 252,000 | -16,000 | 0.03% | 272,160 |
| 2023-10-09 | 2023-10-05 | 1.040 | 268,000 | +16,000 | 0.03% | 278,720 |
| 2023-09-14 | 2023-09-12 | 1.000 | 252,000 | -8,000 | 0.03% | 252,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 260,000 | +8,000 | 0.03% | 262,600 |
| 2023-08-29 | 2023-08-25 | 1.150 | 252,000 | -4,000 | 0.03% | 289,800 |
| 2023-08-28 | 2023-08-24 | 1.140 | 256,000 | +4,000 | 0.03% | 291,840 |
| 2023-08-25 | 2023-08-23 | 1.140 | 252,000 | -24,000 | 0.03% | 287,280 |
| 2023-08-24 | 2023-08-22 | 1.150 | 276,000 | +4,000 | 0.03% | 317,400 |
| 2023-08-23 | 2023-08-21 | 1.120 | 272,000 | +20,000 | 0.03% | 304,640 |
| 2023-08-17 | 2023-08-15 | 1.200 | 252,000 | -24,000 | 0.03% | 302,400 |
| 2023-08-16 | 2023-08-14 | 1.170 | 276,000 | +4,000 | 0.03% | 322,920 |
| 2023-08-15 | 2023-08-11 | 1.170 | 272,000 | +20,000 | 0.03% | 318,240 |
| 2023-08-09 | 2023-08-07 | 1.120 | 252,000 | -20,000 | 0.03% | 282,240 |
| 2023-08-08 | 2023-08-04 | 1.190 | 272,000 | +20,000 | 0.03% | 323,680 |
| 2023-08-04 | 2023-08-02 | 1.200 | 252,000 | -20,000 | 0.03% | 302,400 |
| 2023-08-03 | 2023-08-01 | 1.160 | 272,000 | -4,000 | 0.03% | 315,520 |
| 2023-08-02 | 2023-07-31 | 1.210 | 276,000 | +24,000 | 0.03% | 333,960 |
| 2023-08-01 | 2023-07-28 | 1.290 | 252,000 | -4,000 | 0.03% | 325,080 |
| 2023-07-31 | 2023-07-27 | 1.160 | 256,000 | +4,000 | 0.03% | 296,960 |
| 2023-07-14 | 2023-07-12 | 1.290 | 252,000 | -4,000 | 0.03% | 325,080 |
| 2023-07-13 | 2023-07-11 | 1.300 | 256,000 | +4,000 | 0.03% | 332,800 |
| 2023-07-05 | 2023-07-03 | 1.680 | 252,000 | -12,000 | 0.03% | 423,360 |
| 2023-07-04 | 2023-06-30 | 1.490 | 264,000 | +12,000 | 0.03% | 393,360 |
| 2023-06-21 | 2023-06-19 | 1.440 | 252,000 | -16,000 | 0.03% | 362,880 |
| 2023-06-20 | 2023-06-16 | 1.430 | 268,000 | +16,000 | 0.03% | 383,240 |
| 2023-06-15 | 2023-06-13 | 1.460 | 252,000 | -8,000 | 0.03% | 367,920 |
| 2023-06-14 | 2023-06-12 | 1.430 | 260,000 | +4,000 | 0.03% | 371,800 |
| 2023-06-13 | 2023-06-09 | 1.550 | 256,000 | +4,000 | 0.03% | 396,800 |
| 2023-06-12 | 2023-06-08 | 1.560 | 252,000 | -20,000 | 0.03% | 393,120 |
| 2023-06-09 | 2023-06-07 | 1.600 | 272,000 | +20,000 | 0.03% | 435,200 |
| 2023-06-01 | 2023-05-30 | 1.410 | 252,000 | -20,000 | 0.03% | 355,320 |
| 2023-05-31 | 2023-05-29 | 1.420 | 272,000 | +20,000 | 0.03% | 386,240 |
| 2023-05-30 | 2023-05-25 | 1.450 | 252,000 | -16,000 | 0.03% | 365,400 |
| 2023-05-29 | 2023-05-24 | 1.430 | 268,000 | +16,000 | 0.03% | 383,240 |
| 2023-05-25 | 2023-05-23 | 1.500 | 252,000 | -4,000 | 0.03% | 378,000 |
| 2023-05-23 | 2023-05-19 | 1.500 | 256,000 | +4,000 | 0.03% | 384,000 |
| 2023-05-18 | 2023-05-16 | 1.460 | 252,000 | -16,000 | 0.03% | 367,920 |
| 2023-05-16 | 2023-05-12 | 1.490 | 268,000 | +16,000 | 0.03% | 399,320 |
| 2023-05-15 | 2023-05-11 | 1.540 | 252,000 | -16,000 | 0.03% | 388,080 |
| 2023-05-11 | 2023-05-09 | 1.510 | 268,000 | +4,000 | 0.03% | 404,680 |
| 2023-05-09 | 2023-05-05 | 1.500 | 264,000 | +12,000 | 0.03% | 396,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 252,000 | -12,000 | 0.03% | 378,000 |
| 2023-05-05 | 2023-05-03 | 1.500 | 264,000 | +12,000 | 0.03% | 396,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 252,000 | -4,000 | 0.03% | 383,040 |
| 2023-05-03 | 2023-04-28 | 1.500 | 256,000 | +4,000 | 0.03% | 384,000 |
| 2023-04-28 | 2023-04-26 | 1.400 | 252,000 | -16,000 | 0.03% | 352,800 |
| 2023-04-27 | 2023-04-25 | 1.390 | 268,000 | +4,000 | 0.03% | 372,520 |
| 2023-04-26 | 2023-04-24 | 1.400 | 264,000 | +12,000 | 0.03% | 369,600 |
| 2023-04-24 | 2023-04-20 | 1.430 | 252,000 | -8,000 | 0.03% | 360,360 |
| 2023-04-21 | 2023-04-19 | 1.400 | 260,000 | +4,000 | 0.03% | 364,000 |
| 2023-04-20 | 2023-04-18 | 1.400 | 256,000 | +4,000 | 0.03% | 358,400 |
| 2023-04-18 | 2023-04-14 | 1.420 | 252,000 | -16,000 | 0.03% | 357,840 |
| 2023-04-17 | 2023-04-13 | 1.520 | 268,000 | +16,000 | 0.03% | 407,360 |
| 2023-04-12 | 2023-04-06 | 1.300 | 252,000 | -28,000 | 0.03% | 327,600 |
| 2023-04-11 | 2023-04-04 | 1.240 | 280,000 | +28,000 | 0.03% | 347,200 |
| 2023-04-06 | 2023-04-03 | 1.270 | 252,000 | -12,000 | 0.03% | 320,040 |
| 2023-04-03 | 2023-03-30 | 1.320 | 264,000 | +12,000 | 0.03% | 348,480 |
| 2023-03-16 | 2023-03-14 | 1.160 | 252,000 | -8,000 | 0.03% | 292,320 |
| 2023-03-15 | 2023-03-13 | 1.150 | 260,000 | +4,000 | 0.03% | 299,000 |
| 2023-03-08 | 2023-03-06 | 1.200 | 256,000 | -4,000 | 0.03% | 307,200 |
| 2023-03-07 | 2023-03-03 | 1.230 | 260,000 | +8,000 | 0.03% | 319,800 |
| 2023-02-27 | 2023-02-23 | 1.240 | 252,000 | -16,000 | 0.03% | 312,480 |
| 2023-02-24 | 2023-02-22 | 1.200 | 268,000 | +4,000 | 0.03% | 321,600 |
| 2023-02-23 | 2023-02-21 | 1.180 | 264,000 | -8,000 | 0.03% | 311,520 |
| 2023-02-21 | 2023-02-17 | 1.150 | 272,000 | +12,000 | 0.03% | 312,800 |
| 2023-02-20 | 2023-02-16 | 1.220 | 260,000 | -4,000 | 0.03% | 317,200 |
| 2023-02-17 | 2023-02-15 | 1.260 | 264,000 | +12,000 | 0.03% | 332,640 |
| 2023-02-14 | 2023-02-10 | 1.440 | 252,000 | +80,000 | 0.03% | 362,880 |
| 2023-02-10 | 2023-02-08 | 1.320 | 172,000 | +160,000 | 0.02% | 227,040 |
| 2023-02-09 | 2023-02-07 | 1.260 | 12,000 | +12,000 | 0.00% | 15,120 |
| 2022-12-21 | 2022-12-19 | 1.250 | 0 | -40,000 | ||
| 2022-10-13 | 2022-10-11 | 1.440 | 40,000 | -8,000 | 0.01% | 57,600 |
| 2022-10-12 | 2022-10-10 | 1.500 | 48,000 | +8,000 | 0.01% | 72,000 |
| 2022-10-10 | 2022-10-06 | 1.620 | 40,000 | -8,000 | 0.01% | 64,800 |
| 2022-10-05 | 2022-09-30 | 1.570 | 48,000 | +4,000 | 0.01% | 75,360 |
| 2022-10-03 | 2022-09-29 | 1.500 | 44,000 | -4,000 | 0.01% | 66,000 |
| 2022-09-29 | 2022-09-27 | 1.560 | 48,000 | +8,000 | 0.01% | 74,880 |
| 2022-09-27 | 2022-09-23 | 1.700 | 40,000 | -8,000 | 0.01% | 68,000 |
| 2022-09-23 | 2022-09-21 | 1.610 | 48,000 | +4,000 | 0.01% | 77,280 |
| 2022-09-22 | 2022-09-20 | 1.720 | 44,000 | -16,000 | 0.01% | 75,680 |
| 2022-09-21 | 2022-09-19 | 1.740 | 60,000 | +20,000 | 0.01% | 104,400 |
| 2022-09-19 | 2022-09-15 | 1.720 | 40,000 | -20,000 | 0.01% | 68,800 |
| 2022-07-20 | 2022-07-18 | 1.850 | 60,000 | +20,000 | 0.01% | 111,000 |
| 2022-07-19 | 2022-07-15 | 1.880 | 40,000 | -28,000 | 0.01% | 75,200 |
| 2022-07-18 | 2022-07-14 | 1.700 | 68,000 | +8,000 | 0.01% | 115,600 |
| 2022-07-14 | 2022-07-12 | 1.930 | 60,000 | +8,000 | 0.01% | 115,800 |
| 2022-07-13 | 2022-07-11 | 1.830 | 52,000 | -8,000 | 0.01% | 95,160 |
| 2022-07-11 | 2022-07-07 | 1.800 | 60,000 | +8,000 | 0.01% | 108,000 |
| 2022-07-08 | 2022-07-06 | 1.840 | 52,000 | -8,000 | 0.01% | 95,680 |
| 2022-06-30 | 2022-06-28 | 1.950 | 60,000 | +16,000 | 0.01% | 117,000 |
| 2022-06-29 | 2022-06-27 | 1.950 | 44,000 | -16,000 | 0.01% | 85,800 |
| 2022-06-21 | 2022-06-17 | 1.800 | 60,000 | +4,000 | 0.01% | 108,000 |
| 2022-06-17 | 2022-06-15 | 1.810 | 56,000 | +16,000 | 0.01% | 101,360 |
| 2022-06-02 | 2022-05-31 | 2.050 | 40,000 | -16,000 | 0.01% | 82,000 |
| 2022-05-25 | 2022-05-23 | 1.780 | 56,000 | +16,000 | 0.01% | 99,680 |
| 2022-05-24 | 2022-05-20 | 1.760 | 40,000 | -16,000 | 0.01% | 70,400 |
| 2022-05-23 | 2022-05-19 | 1.750 | 56,000 | +8,000 | 0.01% | 98,000 |
| 2022-05-20 | 2022-05-18 | 1.740 | 48,000 | -8,000 | 0.01% | 83,520 |
| 2022-05-18 | 2022-05-16 | 1.850 | 56,000 | -8,000 | 0.01% | 103,600 |
| 2022-05-17 | 2022-05-13 | 1.760 | 64,000 | +4,000 | 0.01% | 112,640 |
| 2022-05-16 | 2022-05-12 | 1.770 | 60,000 | +4,000 | 0.01% | 106,200 |
| 2022-05-12 | 2022-05-10 | 1.890 | 56,000 | +16,000 | 0.01% | 105,840 |
| 2022-05-04 | 2022-04-29 | 1.970 | 40,000 | -12,000 | 0.01% | 78,800 |
| 2022-04-29 | 2022-04-27 | 1.820 | 52,000 | +12,000 | 0.01% | 94,640 |
| 2022-04-28 | 2022-04-26 | 1.850 | 40,000 | -12,000 | 0.01% | 74,000 |
| 2022-04-27 | 2022-04-25 | 1.880 | 52,000 | +12,000 | 0.01% | 97,760 |
| 2022-04-13 | 2022-04-11 | 1.990 | 40,000 | -8,000 | 0.01% | 79,600 |
| 2022-04-08 | 2022-04-06 | 1.880 | 48,000 | +8,000 | 0.01% | 90,240 |
| 2022-04-06 | 2022-04-01 | 2.150 | 40,000 | -8,000 | 0.01% | 86,000 |
| 2022-04-04 | 2022-03-31 | 1.980 | 48,000 | -12,000 | 0.01% | 95,040 |
| 2022-04-01 | 2022-03-30 | 1.900 | 60,000 | +8,000 | 0.01% | 114,000 |
| 2022-03-23 | 2022-03-21 | 2.210 | 52,000 | -4,000 | 0.01% | 114,920 |
| 2022-03-22 | 2022-03-18 | 2.200 | 56,000 | -8,000 | 0.01% | 123,200 |
| 2022-03-21 | 2022-03-17 | 2.090 | 64,000 | -12,000 | 0.01% | 133,760 |
| 2022-03-18 | 2022-03-16 | 2.110 | 76,000 | -8,000 | 0.01% | 160,360 |
| 2022-03-11 | 2022-03-09 | 1.950 | 84,000 | -16,000 | 0.01% | 163,800 |
| 2022-02-28 | 2022-02-24 | 1.750 | 100,000 | -8,000 | 0.01% | 175,000 |
| 2022-02-25 | 2022-02-23 | 1.680 | 108,000 | +4,000 | 0.01% | 181,440 |
| 2022-02-23 | 2022-02-21 | 1.770 | 104,000 | +4,000 | 0.01% | 184,080 |
| 2022-02-22 | 2022-02-18 | 1.970 | 100,000 | -16,000 | 0.01% | 197,000 |
| 2022-02-18 | 2022-02-16 | 1.680 | 116,000 | -4,000 | 0.01% | 194,880 |
| 2022-02-16 | 2022-02-14 | 1.830 | 120,000 | -32,000 | 0.01% | 219,600 |
| 2022-02-15 | 2022-02-11 | 1.870 | 152,000 | -36,000 | 0.02% | 284,240 |
| 2022-02-14 | 2022-02-10 | 1.800 | 188,000 | -8,000 | 0.02% | 338,400 |
| 2022-02-08 | 2022-02-04 | 1.980 | 196,000 | -28,000 | 0.02% | 388,080 |
| 2022-02-07 | 2022-01-31 | 1.880 | 224,000 | -28,000 | 0.03% | 421,120 |
| 2022-02-04 | 2022-01-27 | 1.540 | 252,000 | -16,000 | 0.03% | 388,080 |
| 2022-01-27 | 2022-01-25 | 1.580 | 268,000 | -96,000 | 0.03% | 423,440 |
| 2022-01-26 | 2022-01-24 | 1.480 | 364,000 | -36,000 | 0.05% | 538,720 |
| 2021-12-01 | 2021-11-29 | 0.950 | 400,000 | -12,000 | 0.05% | 380,000 |
| 2021-11-29 | 2021-11-25 | 0.970 | 412,000 | -12,000 | 0.05% | 399,640 |
| 2021-11-25 | 2021-11-23 | 1.030 | 424,000 | +24,000 | 0.05% | 436,720 |
| 2021-11-04 | 2021-11-02 | 1.160 | 400,000 | -20,000 | 0.05% | 464,000 |
| 2021-11-03 | 2021-11-01 | 1.140 | 420,000 | +20,000 | 0.05% | 478,800 |
| 2021-11-01 | 2021-10-28 | 1.190 | 400,000 | -16,000 | 0.05% | 476,000 |
| 2021-10-27 | 2021-10-25 | 1.250 | 416,000 | -4,000 | 0.05% | 520,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 420,000 | +20,000 | 0.05% | 504,000 |
| 2021-10-21 | 2021-10-19 | 1.280 | 400,000 | -12,000 | 0.05% | 512,000 |
| 2021-10-20 | 2021-10-18 | 1.110 | 412,000 | +12,000 | 0.05% | 457,320 |
| 2021-08-20 | 2021-08-18 | 1.270 | 400,000 | -16,000 | 0.05% | 508,000 |
| 2021-08-19 | 2021-08-17 | 1.150 | 416,000 | +16,000 | 0.05% | 478,400 |
| 2021-08-18 | 2021-08-16 | 1.190 | 400,000 | -28,000 | 0.05% | 476,000 |
| 2021-08-17 | 2021-08-13 | 1.160 | 428,000 | +24,000 | 0.05% | 496,480 |
| 2021-08-16 | 2021-08-12 | 1.200 | 404,000 | -4,000 | 0.05% | 484,800 |
| 2021-08-13 | 2021-08-11 | 1.200 | 408,000 | +8,000 | 0.05% | 489,600 |
| 2021-07-15 | 2021-07-13 | 1.250 | 400,000 | -8,000 | 0.05% | 500,000 |
| 2021-07-14 | 2021-07-12 | 1.250 | 408,000 | +8,000 | 0.05% | 510,000 |
| 2021-06-29 | 2021-06-25 | 1.370 | 400,000 | +20,000 | 0.05% | 548,000 |
| 2021-06-28 | 2021-06-24 | 1.300 | 380,000 | +20,000 | 0.05% | 494,000 |
| 2021-06-18 | 2021-06-16 | 1.350 | 360,000 | +20,000 | 0.04% | 486,000 |
| 2021-06-16 | 2021-06-11 | 1.370 | 340,000 | +20,000 | 0.04% | 465,800 |
| 2021-06-11 | 2021-06-09 | 1.320 | 320,000 | +20,000 | 0.04% | 422,400 |
| 2021-06-04 | 2021-06-02 | 1.360 | 300,000 | +20,000 | 0.04% | 408,000 |
| 2021-06-01 | 2021-05-28 | 1.460 | 280,000 | +20,000 | 0.03% | 408,800 |
| 2021-05-10 | 2021-05-06 | 1.570 | 260,000 | -20,000 | 0.03% | 408,200 |
| 2021-05-05 | 2021-05-03 | 1.510 | 280,000 | -20,000 | 0.03% | 422,800 |
| 2021-04-26 | 2021-04-22 | 1.340 | 300,000 | +60,000 | 0.04% | 402,000 |
| 2021-04-01 | 2021-03-30 | 1.420 | 240,000 | +20,000 | 0.03% | 340,800 |
| 2021-03-30 | 2021-03-26 | 1.340 | 220,000 | +20,000 | 0.03% | 294,800 |
| 2021-03-22 | 2021-03-18 | 1.470 | 200,000 | -8,000 | 0.03% | 294,000 |
| 2021-03-19 | 2021-03-17 | 1.450 | 208,000 | -4,000 | 0.03% | 301,600 |
| 2021-03-17 | 2021-03-15 | 1.440 | 212,000 | +12,000 | 0.03% | 305,280 |
| 2021-03-11 | 2021-03-09 | 1.600 | 200,000 | -12,000 | 0.03% | 320,000 |
| 2021-03-10 | 2021-03-08 | 1.620 | 212,000 | +12,000 | 0.03% | 343,440 |
| 2021-02-26 | 2021-02-24 | 1.640 | 200,000 | -28,000 | 0.03% | 328,000 |
| 2021-02-25 | 2021-02-23 | 1.580 | 228,000 | +28,000 | 0.03% | 360,240 |
| 2021-02-24 | 2021-02-22 | 1.580 | 200,000 | +20,000 | 0.03% | 316,000 |
| 2021-02-23 | 2021-02-19 | 1.590 | 180,000 | -4,000 | 0.02% | 286,200 |
| 2021-02-22 | 2021-02-18 | 1.620 | 184,000 | +4,000 | 0.02% | 298,080 |
| 2021-02-17 | 2021-02-11 | 1.550 | 180,000 | -12,000 | 0.02% | 279,000 |
| 2021-02-16 | 2021-02-09 | 1.500 | 192,000 | +12,000 | 0.02% | 288,000 |
| 2021-02-02 | 2021-01-29 | 1.250 | 180,000 | -28,000 | 0.02% | 225,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 208,000 | +28,000 | 0.03% | 249,600 |
| 2021-01-20 | 2021-01-18 | 1.000 | 180,000 | -24,000 | 0.02% | 180,000 |
| 2021-01-19 | 2021-01-15 | 1.000 | 204,000 | +8,000 | 0.03% | 204,000 |
| 2021-01-15 | 2021-01-13 | 0.970 | 196,000 | -16,000 | 0.02% | 190,120 |
| 2021-01-13 | 2021-01-11 | 0.990 | 212,000 | -4,000 | 0.03% | 209,880 |
| 2021-01-11 | 2021-01-07 | 1.010 | 216,000 | +20,000 | 0.03% | 218,160 |
| 2021-01-07 | 2021-01-05 | 0.970 | 196,000 | +16,000 | 0.02% | 190,120 |
| 2020-12-23 | 2020-12-21 | 1.060 | 180,000 | -36,000 | 0.02% | 190,800 |
| 2020-12-22 | 2020-12-18 | 1.070 | 216,000 | -8,000 | 0.03% | 231,120 |
| 2020-12-21 | 2020-12-17 | 1.000 | 224,000 | +44,000 | 0.03% | 224,000 |
| 2020-12-18 | 2020-12-16 | 1.100 | 180,000 | -40,000 | 0.02% | 198,000 |
| 2020-12-17 | 2020-12-15 | 1.080 | 220,000 | +40,000 | 0.03% | 237,600 |
| 2020-12-15 | 2020-12-11 | 1.100 | 180,000 | -8,000 | 0.02% | 198,000 |
| 2020-12-14 | 2020-12-10 | 1.030 | 188,000 | -8,000 | 0.02% | 193,640 |
| 2020-12-11 | 2020-12-09 | 1.050 | 196,000 | +16,000 | 0.02% | 205,800 |
| 2020-12-07 | 2020-12-03 | 1.350 | 180,000 | -8,000 | 0.02% | 243,000 |
| 2020-12-04 | 2020-12-02 | 1.230 | 188,000 | -36,000 | 0.02% | 231,240 |
| 2020-12-03 | 2020-12-01 | 1.410 | 224,000 | +44,000 | 0.03% | 315,840 |
| 2020-11-24 | 2020-11-20 | 1.010 | 180,000 | -28,000 | 0.02% | 181,800 |
| 2020-11-20 | 2020-11-18 | 1.020 | 208,000 | +4,000 | 0.03% | 212,160 |
| 2020-11-19 | 2020-11-17 | 1.000 | 204,000 | +24,000 | 0.03% | 204,000 |
| 2020-11-03 | 2020-10-30 | 1.030 | 180,000 | -4,000 | 0.02% | 185,400 |
| 2020-11-02 | 2020-10-29 | 0.990 | 184,000 | +4,000 | 0.02% | 182,160 |
| 2020-09-15 | 2020-09-11 | 0.990 | 180,000 | -4,000 | 0.02% | 178,200 |
| 2020-09-14 | 2020-09-10 | 1.000 | 184,000 | -8,000 | 0.02% | 184,000 |
| 2020-09-11 | 2020-09-09 | 0.990 | 192,000 | -4,000 | 0.02% | 190,080 |
| 2020-09-10 | 2020-09-08 | 0.990 | 196,000 | +12,000 | 0.02% | 194,040 |
| 2020-09-08 | 2020-09-04 | 0.960 | 184,000 | +4,000 | 0.02% | 176,640 |
| 2020-08-05 | 2020-08-03 | 1.250 | 180,000 | -16,000 | 0.02% | 225,000 |
| 2020-08-04 | 2020-07-31 | 1.280 | 196,000 | -32,000 | 0.02% | 250,880 |
| 2020-07-31 | 2020-07-29 | 1.300 | 228,000 | +48,000 | 0.03% | 296,400 |
| 2020-07-21 | 2020-07-17 | 1.400 | 180,000 | -8,000 | 0.02% | 252,000 |
| 2020-07-20 | 2020-07-16 | 1.350 | 188,000 | -12,000 | 0.02% | 253,800 |
| 2020-07-17 | 2020-07-15 | 1.390 | 200,000 | -412,000 | 0.03% | 278,000 |
| 2020-07-16 | 2020-07-14 | 1.390 | 612,000 | +4,000 | 0.08% | 850,680 |
| 2020-07-15 | 2020-07-13 | 1.360 | 608,000 | +44,000 | 0.08% | 826,880 |
| 2020-07-10 | 2020-07-08 | 1.520 | 564,000 | -16,000 | 0.07% | 857,280 |
| 2020-07-09 | 2020-07-07 | 1.390 | 580,000 | +52,000 | 0.07% | 806,200 |
| 2020-07-08 | 2020-07-06 | 1.640 | 528,000 | +4,000 | 0.07% | 865,920 |
| 2020-07-07 | 2020-07-03 | 1.780 | 524,000 | -8,000 | 0.07% | 932,720 |
| 2020-07-03 | 2020-06-30 | 1.830 | 532,000 | +412,000 | 0.07% | 973,560 |
| 2020-06-18 | 2020-06-16 | 1.580 | 120,000 | -12,000 | 0.01% | 189,600 |
| 2020-06-17 | 2020-06-15 | 1.550 | 132,000 | +12,000 | 0.02% | 204,600 |
| 2020-01-08 | 2020-01-06 | 1.650 | 120,000 | -4,000 | 0.01% | 198,000 |
| 2020-01-02 | 2019-12-27 | 1.690 | 124,000 | +4,000 | 0.02% | 209,560 |
| 2019-10-30 | 2019-10-28 | 1.770 | 120,000 | -4,000 | 0.01% | 212,400 |
| 2019-10-29 | 2019-10-25 | 1.710 | 124,000 | +4,000 | 0.02% | 212,040 |
| 2019-10-25 | 2019-10-23 | 1.720 | 120,000 | -100,000 | 0.01% | 206,400 |
| 2019-10-18 | 2019-10-16 | 2.390 | 220,000 | -4,000 | 0.03% | 525,800 |
| 2019-10-17 | 2019-10-15 | 2.330 | 224,000 | +4,000 | 0.03% | 521,920 |
| 2019-10-16 | 2019-10-14 | 2.200 | 220,000 | +8,000 | 0.03% | 484,000 |
| 2019-10-02 | 2019-09-27 | 2.970 | 212,000 | -8,000 | 0.03% | 629,640 |
| 2019-09-25 | 2019-09-23 | 3.000 | 220,000 | +24,000 | 0.03% | 660,000 |
| 2019-09-20 | 2019-09-18 | 3.470 | 196,000 | +84,000 | 0.02% | 680,120 |
| 2019-09-18 | 2019-09-16 | 3.000 | 112,000 | -8,000 | 0.01% | 336,000 |
| 2019-07-09 | 2019-07-05 | 1.510 | 120,000 | -4,000 | 0.01% | 181,200 |
| 2019-07-08 | 2019-07-04 | 1.540 | 124,000 | -4,000 | 0.02% | 190,960 |
| 2019-07-04 | 2019-07-02 | 1.540 | 128,000 | -4,000 | 0.02% | 197,120 |
| 2019-07-03 | 2019-06-28 | 1.490 | 132,000 | -4,000 | 0.02% | 196,680 |
| 2019-06-27 | 2019-06-25 | 1.440 | 136,000 | +16,000 | 0.02% | 195,840 |
| 2019-06-12 | 2019-06-10 | 1.200 | 120,000 | +12,000 | 0.01% | 144,000 |
| 2019-06-10 | 2019-06-05 | 1.110 | 108,000 | +4,000 | 0.01% | 119,880 |
| 2019-06-06 | 2019-06-04 | 1.330 | 104,000 | +8,000 | 0.01% | 138,320 |
| 2019-06-04 | 2019-05-31 | 1.350 | 96,000 | +44,000 | 0.01% | 129,600 |
| 2019-06-03 | 2019-05-30 | 1.330 | 52,000 | +8,000 | 0.01% | 69,160 |
| 2019-05-31 | 2019-05-29 | 1.380 | 44,000 | +32,000 | 0.01% | 60,720 |
| 2019-05-30 | 2019-05-28 | 1.320 | 12,000 | +4,000 | 0.00% | 15,840 |
| 2019-05-29 | 2019-05-27 | 1.290 | 8,000 | +8,000 | 0.00% | 10,320 |
| 2019-05-23 | 2019-05-21 | 1.200 | 0 | -12,000 | ||
| 2019-05-22 | 2019-05-20 | 1.210 | 12,000 | +12,000 | 0.00% | 14,520 |
| 2019-05-15 | 2019-05-10 | 1.370 | 0 | -24,000 | ||
| 2019-05-14 | 2019-05-09 | 1.350 | 24,000 | +24,000 | 0.00% | 32,400 |
| 2019-05-02 | 2019-04-29 | 1.460 | 0 | -4,000 | ||
| 2019-04-30 | 2019-04-26 | 1.490 | 4,000 | +4,000 | 0.00% | 5,960 |
| 2019-04-25 | 2019-04-23 | 1.710 | 0 | -8,000 | ||
| 2019-04-18 | 2019-04-16 | 1.740 | 8,000 | -4,000 | 0.00% | 13,920 |
| 2019-04-16 | 2019-04-12 | 1.810 | 12,000 | +12,000 | 0.00% | 21,720 |
| 2019-04-15 | 2019-04-11 | 1.850 | 0 | -8,000 | ||
| 2019-04-12 | 2019-04-10 | 1.930 | 8,000 | +8,000 | 0.00% | 15,440 |
| 2019-04-02 | 2019-03-29 | 1.460 | 0 | -4,000 | ||
| 2019-04-01 | 2019-03-28 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2019-03-27 | 2019-03-25 | 1.260 | 0 | -12,000 | ||
| 2019-03-26 | 2019-03-22 | 1.270 | 12,000 | +12,000 | 0.00% | 15,240 |
| 2019-01-21 | 2019-01-17 | 1.880 | 0 | -8,000 | ||
| 2019-01-18 | 2019-01-16 | 1.650 | 8,000 | +8,000 | 0.00% | 13,200 |
| 2018-12-20 | 2018-12-18 | 1.110 | 0 | -16,000 | ||
| 2018-12-19 | 2018-12-17 | 0.970 | 16,000 | -40,000 | 0.00% | 15,520 |
| 2018-12-18 | 2018-12-14 | 0.910 | 56,000 | -364,000 | 0.01% | 50,960 |
| 2018-12-03 | 2018-11-29 | 1.170 | 420,000 | -24,000 | 0.05% | 491,400 |
| 2018-11-30 | 2018-11-28 | 1.170 | 444,000 | -216,000 | 0.06% | 519,480 |
| 2018-11-29 | 2018-11-27 | 1.210 | 660,000 | +236,000 | 0.08% | 798,600 |
| 2018-11-28 | 2018-11-26 | 1.160 | 424,000 | -120,000 | 0.05% | 491,840 |
| 2018-11-27 | 2018-11-23 | 1.170 | 544,000 | -100,000 | 0.07% | 636,480 |
| 2018-11-26 | 2018-11-22 | 1.180 | 644,000 | +16,000 | 0.08% | 759,920 |
| 2018-11-23 | 2018-11-21 | 1.190 | 628,000 | +592,000 | 0.08% | 747,320 |
| 2018-11-22 | 2018-11-20 | 1.040 | 36,000 | -4,000 | 0.00% | 37,440 |
| 2018-11-21 | 2018-11-19 | 1.040 | 40,000 | +20,000 | 0.01% | 41,600 |
| 2018-11-20 | 2018-11-16 | 0.940 | 20,000 | +8,000 | 0.00% | 18,800 |
| 2018-11-15 | 2018-11-13 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2018-11-12 | 2018-11-08 | 0.880 | 0 | -12,000 | ||
| 2018-11-09 | 2018-11-07 | 0.900 | 12,000 | +8,000 | 0.00% | 10,800 |
| 2018-11-08 | 2018-11-06 | 0.940 | 4,000 | -8,000 | 0.00% | 3,760 |
| 2018-11-07 | 2018-11-05 | 0.940 | 12,000 | -188,000 | 0.00% | 11,280 |
| 2018-11-06 | 2018-11-02 | 0.840 | 200,000 | +200,000 | 0.03% | 168,000 |
| 2018-11-01 | 2018-10-30 | 0.760 | 0 | -260,000 | ||
| 2018-10-31 | 2018-10-29 | 0.820 | 260,000 | -76,000 | 0.03% | 213,200 |
| 2018-10-30 | 2018-10-26 | 0.790 | 336,000 | +256,000 | 0.04% | 265,440 |
| 2018-10-29 | 2018-10-25 | 0.750 | 80,000 | -168,000 | 0.01% | 60,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 248,000 | +200,000 | 0.03% | 188,480 |
| 2018-10-25 | 2018-10-23 | 0.820 | 48,000 | -48,000 | 0.01% | 39,360 |
| 2018-10-23 | 2018-10-19 | 0.790 | 96,000 | +20,000 | 0.01% | 75,840 |
| 2018-10-22 | 2018-10-18 | 0.930 | 76,000 | -52,000 | 0.01% | 70,680 |
| 2018-10-19 | 2018-10-16 | 0.630 | 128,000 | 0.02% | 80,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy