History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-10-13 | 2025-10-09 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-10-10 | 2025-10-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-10-06 | 2025-10-02 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-10-03 | 2025-09-30 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-10-02 | 2025-09-29 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-30 | 2025-09-26 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-09-26 | 2025-09-24 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-09-24 | 2025-09-22 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-23 | 2025-09-19 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-22 | 2025-09-18 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-19 | 2025-09-17 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-17 | 2025-09-15 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-11 | 2025-09-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-09-08 | 2025-09-04 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-05 | 2025-09-03 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-09-04 | 2025-09-02 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-03 | 2025-09-01 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-09-02 | 2025-08-29 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-09-01 | 2025-08-28 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-08-29 | 2025-08-27 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-28 | 2025-08-26 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-27 | 2025-08-25 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-26 | 2025-08-22 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-25 | 2025-08-21 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-22 | 2025-08-20 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-21 | 2025-08-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-20 | 2025-08-18 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-19 | 2025-08-15 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-18 | 2025-08-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-15 | 2025-08-13 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-14 | 2025-08-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-05 | 2025-08-01 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-23 | 2025-07-21 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-22 | 2025-07-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-07-21 | 2025-07-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-07-16 | 2025-07-14 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-15 | 2025-07-11 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-14 | 2025-07-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-11 | 2025-07-09 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-10 | 2025-07-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-09 | 2025-07-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-07-07 | 2025-07-03 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-07-04 | 2025-07-02 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-07-03 | 2025-06-30 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-07-02 | 2025-06-27 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-06-30 | 2025-06-26 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-06-27 | 2025-06-25 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-06-26 | 2025-06-24 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-06-25 | 2025-06-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-23 | 2025-06-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-06-17 | 2025-06-13 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-16 | 2025-06-12 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-13 | 2025-06-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-06-10 | 2025-06-06 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-09 | 2025-06-05 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-06-06 | 2025-06-04 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-06-05 | 2025-06-03 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-04 | 2025-06-02 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-03 | 2025-05-30 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-02 | 2025-05-29 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-05-30 | 2025-05-28 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-05-29 | 2025-05-27 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-05-28 | 2025-05-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-23 | 2025-05-21 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-05-22 | 2025-05-20 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-05-21 | 2025-05-19 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-05-20 | 2025-05-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-19 | 2025-05-15 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-05-16 | 2025-05-14 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-05-15 | 2025-05-13 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-05-14 | 2025-05-12 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-05-13 | 2025-05-09 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-05-12 | 2025-05-08 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-05-09 | 2025-05-07 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-05-08 | 2025-05-06 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-05-07 | 2025-05-02 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-05-06 | 2025-04-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-04-30 | 2025-04-28 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-29 | 2025-04-25 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-04-24 | 2025-04-22 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-04-23 | 2025-04-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-04-17 | 2025-04-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-04-16 | 2025-04-14 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-04-15 | 2025-04-11 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-04-14 | 2025-04-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-04-11 | 2025-04-09 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-10 | 2025-04-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-04-09 | 2025-04-07 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-04-08 | 2025-04-03 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-04-07 | 2025-04-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-04-03 | 2025-04-01 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-04-02 | 2025-03-31 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-01 | 2025-03-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-03-31 | 2025-03-27 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-28 | 2025-03-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-03-25 | 2025-03-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-21 | 2025-03-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-03-17 | 2025-03-13 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-03-14 | 2025-03-12 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-13 | 2025-03-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-12 | 2025-03-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-07 | 2025-03-05 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-04 | 2025-02-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-03 | 2025-02-27 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-27 | 2025-02-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-02-26 | 2025-02-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-21 | 2025-02-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-02-20 | 2025-02-18 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-02-17 | 2025-02-13 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-02-12 | 2025-02-10 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-11 | 2025-02-07 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-02-07 | 2025-02-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-02-06 | 2025-02-04 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-02-05 | 2025-02-03 | 0.094 | 12,000 | -48,000 | 0.00% | 1,128 |
| 2025-01-24 | 2025-01-22 | 0.102 | 60,000 | -52,000 | 0.01% | 6,120 |
| 2024-10-04 | 2024-10-02 | 0.046 | 112,000 | -120,000 | 0.01% | 5,152 |
| 2024-05-24 | 2024-05-22 | 0.106 | 232,000 | -128,000 | 0.03% | 24,592 |
| 2024-05-22 | 2024-05-20 | 0.113 | 360,000 | +348,000 | 0.04% | 40,680 |
| 2024-02-28 | 2024-02-26 | 0.700 | 12,000 | -20,000 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.670 | 32,000 | -24,000 | 0.00% | 21,440 |
| 2023-11-08 | 2023-11-06 | 0.970 | 56,000 | -12,000 | 0.01% | 54,320 |
| 2023-10-06 | 2023-10-04 | 1.020 | 68,000 | -40,000 | 0.01% | 69,360 |
| 2023-09-19 | 2023-09-15 | 0.920 | 108,000 | +12,000 | 0.01% | 99,360 |
| 2023-09-15 | 2023-09-13 | 0.810 | 96,000 | +80,000 | 0.01% | 77,760 |
| 2023-08-23 | 2023-08-21 | 1.120 | 16,000 | +8,000 | 0.00% | 17,920 |
| 2023-07-13 | 2023-07-11 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2022-03-28 | 2022-03-24 | 1.880 | 0 | -4,000 | ||
| 2022-03-23 | 2022-03-21 | 2.210 | 4,000 | +4,000 | 0.00% | 8,840 |
| 2021-02-08 | 2021-02-04 | 1.440 | 0 | -140,000 | ||
| 2019-03-04 | 2019-02-28 | 1.660 | 140,000 | -44,000 | 0.02% | 232,400 |
| 2019-03-01 | 2019-02-27 | 1.610 | 184,000 | -2,460,000 | 0.02% | 296,240 |
| 2019-02-26 | 2019-02-22 | 1.740 | 2,644,000 | -2,200,000 | 0.33% | 4,600,560 |
| 2019-02-15 | 2019-02-13 | 1.780 | 4,844,000 | -4,000 | 0.61% | 8,622,320 |
| 2019-01-25 | 2019-01-23 | 1.900 | 4,848,000 | +4,000 | 0.61% | 9,211,200 |
| 2019-01-09 | 2019-01-07 | 1.710 | 4,844,000 | -44,000 | 0.61% | 8,283,240 |
| 2019-01-07 | 2019-01-03 | 1.450 | 4,888,000 | +40,000 | 0.61% | 7,087,600 |
| 2019-01-03 | 2018-12-31 | 1.320 | 4,848,000 | +4,000 | 0.61% | 6,399,360 |
| 2018-12-28 | 2018-12-24 | 1.010 | 4,844,000 | -4,000 | 0.61% | 4,892,440 |
| 2018-12-19 | 2018-12-17 | 0.970 | 4,848,000 | -12,000 | 0.61% | 4,702,560 |
| 2018-12-18 | 2018-12-14 | 0.910 | 4,860,000 | +12,000 | 0.61% | 4,422,600 |
| 2018-12-14 | 2018-12-12 | 1.470 | 4,848,000 | -4,000 | 0.61% | 7,126,560 |
| 2018-12-12 | 2018-12-10 | 1.410 | 4,852,000 | -36,000 | 0.61% | 6,841,320 |
| 2018-12-11 | 2018-12-07 | 1.380 | 4,888,000 | -16,000 | 0.61% | 6,745,440 |
| 2018-12-07 | 2018-12-05 | 1.300 | 4,904,000 | -16,000 | 0.61% | 6,375,200 |
| 2018-12-06 | 2018-12-04 | 1.270 | 4,920,000 | +16,000 | 0.61% | 6,248,400 |
| 2018-12-05 | 2018-12-03 | 1.240 | 4,904,000 | +8,000 | 0.61% | 6,080,960 |
| 2018-12-03 | 2018-11-29 | 1.170 | 4,896,000 | -12,000 | 0.61% | 5,728,320 |
| 2018-11-30 | 2018-11-28 | 1.170 | 4,908,000 | +28,000 | 0.61% | 5,742,360 |
| 2018-11-29 | 2018-11-27 | 1.210 | 4,880,000 | +4,000 | 0.61% | 5,904,800 |
| 2018-11-28 | 2018-11-26 | 1.160 | 4,876,000 | +28,000 | 0.61% | 5,656,160 |
| 2018-11-23 | 2018-11-21 | 1.190 | 4,848,000 | +48,000 | 0.61% | 5,769,120 |
| 2018-11-16 | 2018-11-14 | 0.940 | 4,800,000 | -8,000 | 0.60% | 4,512,000 |
| 2018-11-15 | 2018-11-13 | 0.970 | 4,808,000 | +8,000 | 0.60% | 4,663,760 |
| 2018-11-09 | 2018-11-07 | 0.900 | 4,800,000 | -12,000 | 0.60% | 4,320,000 |
| 2018-11-08 | 2018-11-06 | 0.940 | 4,812,000 | -12,000 | 0.60% | 4,523,280 |
| 2018-11-07 | 2018-11-05 | 0.940 | 4,824,000 | +24,000 | 0.60% | 4,534,560 |
| 2018-10-26 | 2018-10-24 | 0.760 | 4,800,000 | -10,784,000 | 0.60% | 3,648,000 |
| 2018-10-23 | 2018-10-19 | 0.790 | 15,584,000 | -40,000 | 1.95% | 12,311,360 |
| 2018-10-22 | 2018-10-18 | 0.930 | 15,624,000 | -3,592,000 | 1.95% | 14,530,320 |
| 2018-10-19 | 2018-10-16 | 0.630 | 19,216,000 | 2.40% | 12,106,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy