History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 3,380,000 | +0 | 0.42% | 719,940 |
| 2025-10-13 | 2025-10-09 | 0.221 | 3,380,000 | +0 | 0.42% | 746,980 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,380,000 | +0 | 0.42% | 743,600 |
| 2025-10-09 | 2025-10-06 | 0.208 | 3,380,000 | +0 | 0.42% | 703,040 |
| 2025-10-08 | 2025-10-03 | 0.213 | 3,380,000 | +0 | 0.42% | 719,940 |
| 2025-10-06 | 2025-10-02 | 0.214 | 3,380,000 | +0 | 0.42% | 723,320 |
| 2025-10-03 | 2025-09-30 | 0.219 | 3,380,000 | +0 | 0.42% | 740,220 |
| 2025-10-02 | 2025-09-29 | 0.224 | 3,380,000 | +0 | 0.42% | 757,120 |
| 2025-09-30 | 2025-09-26 | 0.215 | 3,380,000 | -8,000 | 0.42% | 726,700 |
| 2025-09-25 | 2025-09-23 | 0.239 | 3,388,000 | -172,000 | 0.42% | 809,732 |
| 2025-09-24 | 2025-09-22 | 0.201 | 3,560,000 | +44,000 | 0.45% | 715,560 |
| 2025-09-22 | 2025-09-18 | 0.204 | 3,516,000 | +1,060,000 | 0.44% | 717,264 |
| 2025-09-19 | 2025-09-17 | 0.216 | 2,456,000 | +280,000 | 0.31% | 530,496 |
| 2025-09-18 | 2025-09-16 | 0.243 | 2,176,000 | -224,000 | 0.27% | 528,768 |
| 2025-09-17 | 2025-09-15 | 0.224 | 2,400,000 | +104,000 | 0.30% | 537,600 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,296,000 | -208,000 | 0.29% | 608,440 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,504,000 | +316,000 | 0.31% | 663,560 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,188,000 | -604,000 | 0.27% | 776,740 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,792,000 | -2,308,000 | 0.35% | 1,116,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,100,000 | +1,808,000 | 0.64% | 2,040,000 |
| 2025-09-09 | 2025-09-05 | 0.247 | 3,292,000 | +1,680,000 | 0.41% | 813,124 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,612,000 | +264,000 | 0.20% | 351,416 |
| 2025-09-04 | 2025-09-02 | 0.176 | 1,348,000 | -96,000 | 0.17% | 237,248 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,444,000 | +32,000 | 0.18% | 270,028 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,412,000 | -36,000 | 0.18% | 152,496 |
| 2025-07-08 | 2025-07-04 | 0.137 | 1,448,000 | -100,000 | 0.18% | 198,376 |
| 2025-06-30 | 2025-06-26 | 0.131 | 1,548,000 | -200,000 | 0.19% | 202,788 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,748,000 | -12,000 | 0.22% | 223,744 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,760,000 | -20,000 | 0.22% | 308,000 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,780,000 | +60,000 | 0.22% | 281,240 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,720,000 | +20,000 | 0.21% | 301,000 |
| 2025-04-25 | 2025-04-23 | 0.144 | 1,700,000 | -80,000 | 0.21% | 244,800 |
| 2025-04-24 | 2025-04-22 | 0.159 | 1,780,000 | -28,000 | 0.22% | 283,020 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,808,000 | -112,000 | 0.23% | 307,360 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,920,000 | +252,000 | 0.24% | 370,560 |
| 2025-04-17 | 2025-04-15 | 0.156 | 1,668,000 | -48,000 | 0.21% | 260,208 |
| 2025-04-15 | 2025-04-11 | 0.116 | 1,716,000 | -536,000 | 0.21% | 199,056 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,252,000 | -28,000 | 0.28% | 229,704 |
| 2025-04-10 | 2025-04-08 | 0.103 | 2,280,000 | -40,000 | 0.29% | 234,840 |
| 2025-03-31 | 2025-03-27 | 0.122 | 2,320,000 | -104,000 | 0.29% | 283,040 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,424,000 | -88,000 | 0.30% | 290,880 |
| 2025-03-26 | 2025-03-24 | 0.128 | 2,512,000 | +8,000 | 0.31% | 321,536 |
| 2025-03-25 | 2025-03-21 | 0.110 | 2,504,000 | -608,000 | 0.31% | 275,440 |
| 2025-03-21 | 2025-03-19 | 0.100 | 3,112,000 | -312,000 | 0.39% | 311,200 |
| 2025-03-20 | 2025-03-18 | 0.084 | 3,424,000 | -84,000 | 0.43% | 287,616 |
| 2025-03-19 | 2025-03-17 | 0.080 | 3,508,000 | +916,000 | 0.44% | 280,640 |
| 2025-03-07 | 2025-03-05 | 0.060 | 2,592,000 | -196,000 | 0.32% | 155,520 |
| 2025-03-04 | 2025-02-28 | 0.061 | 2,788,000 | -32,000 | 0.35% | 170,068 |
| 2025-02-25 | 2025-02-21 | 0.055 | 2,820,000 | +208,000 | 0.35% | 155,100 |
| 2025-02-13 | 2025-02-11 | 0.061 | 2,612,000 | +4,000 | 0.33% | 159,332 |
| 2025-02-12 | 2025-02-10 | 0.059 | 2,608,000 | +160,000 | 0.33% | 153,872 |
| 2025-02-10 | 2025-02-06 | 0.074 | 2,448,000 | -4,000 | 0.31% | 181,152 |
| 2025-02-05 | 2025-02-03 | 0.094 | 2,452,000 | -404,000 | 0.31% | 230,488 |
| 2025-02-04 | 2025-01-28 | 0.093 | 2,856,000 | +72,000 | 0.36% | 265,608 |
| 2025-02-03 | 2025-01-24 | 0.095 | 2,784,000 | -520,000 | 0.35% | 264,480 |
| 2025-01-27 | 2025-01-23 | 0.093 | 3,304,000 | -1,304,000 | 0.41% | 307,272 |
| 2025-01-24 | 2025-01-22 | 0.102 | 4,608,000 | +1,500,000 | 0.58% | 470,016 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,108,000 | -88,000 | 0.39% | 139,860 |
| 2024-11-11 | 2024-11-07 | 0.052 | 3,196,000 | -36,000 | 0.40% | 166,192 |
| 2024-10-29 | 2024-10-25 | 0.056 | 3,232,000 | +100,000 | 0.40% | 180,992 |
| 2024-10-09 | 2024-10-07 | 0.060 | 3,132,000 | -228,000 | 0.39% | 187,920 |
| 2024-10-08 | 2024-10-04 | 0.054 | 3,360,000 | -628,000 | 0.42% | 181,440 |
| 2024-10-07 | 2024-10-03 | 0.049 | 3,988,000 | -232,000 | 0.50% | 195,412 |
| 2024-10-04 | 2024-10-02 | 0.046 | 4,220,000 | +120,000 | 0.53% | 194,120 |
| 2024-10-02 | 2024-09-27 | 0.043 | 4,100,000 | -40,000 | 0.51% | 176,300 |
| 2024-09-30 | 2024-09-26 | 0.040 | 4,140,000 | +80,000 | 0.52% | 165,600 |
| 2024-09-13 | 2024-09-11 | 0.032 | 4,060,000 | -352,000 | 0.51% | 129,920 |
| 2024-08-26 | 2024-08-22 | 0.046 | 4,412,000 | +80,000 | 0.55% | 202,952 |
| 2024-08-23 | 2024-08-21 | 0.046 | 4,332,000 | -36,000 | 0.54% | 199,272 |
| 2024-08-12 | 2024-08-08 | 0.042 | 4,368,000 | -12,000 | 0.55% | 183,456 |
| 2024-08-05 | 2024-08-01 | 0.045 | 4,380,000 | -64,000 | 0.55% | 197,100 |
| 2024-08-02 | 2024-07-31 | 0.044 | 4,444,000 | -480,000 | 0.56% | 195,536 |
| 2024-08-01 | 2024-07-30 | 0.046 | 4,924,000 | +80,000 | 0.62% | 226,504 |
| 2024-07-31 | 2024-07-29 | 0.046 | 4,844,000 | +36,000 | 0.61% | 222,824 |
| 2024-07-30 | 2024-07-26 | 0.047 | 4,808,000 | -148,000 | 0.60% | 225,976 |
| 2024-07-29 | 2024-07-25 | 0.047 | 4,956,000 | -764,000 | 0.62% | 232,932 |
| 2024-07-26 | 2024-07-24 | 0.050 | 5,720,000 | -156,000 | 0.71% | 286,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 5,876,000 | -328,000 | 0.73% | 293,800 |
| 2024-07-24 | 2024-07-22 | 0.051 | 6,204,000 | -224,000 | 0.78% | 316,404 |
| 2024-07-23 | 2024-07-19 | 0.051 | 6,428,000 | +184,000 | 0.80% | 327,828 |
| 2024-07-22 | 2024-07-18 | 0.050 | 6,244,000 | -224,000 | 0.78% | 312,200 |
| 2024-07-19 | 2024-07-17 | 0.052 | 6,468,000 | -120,000 | 0.81% | 336,336 |
| 2024-07-18 | 2024-07-16 | 0.050 | 6,588,000 | -148,000 | 0.82% | 329,400 |
| 2024-07-17 | 2024-07-15 | 0.050 | 6,736,000 | +200,000 | 0.84% | 336,800 |
| 2024-07-16 | 2024-07-12 | 0.050 | 6,536,000 | +292,000 | 0.82% | 326,800 |
| 2024-07-15 | 2024-07-11 | 0.050 | 6,244,000 | +84,000 | 0.78% | 312,200 |
| 2024-07-12 | 2024-07-10 | 0.050 | 6,160,000 | +180,000 | 0.77% | 308,000 |
| 2024-07-11 | 2024-07-09 | 0.051 | 5,980,000 | -176,000 | 0.75% | 304,980 |
| 2024-07-10 | 2024-07-08 | 0.049 | 6,156,000 | -28,000 | 0.77% | 301,644 |
| 2024-07-09 | 2024-07-05 | 0.050 | 6,184,000 | -40,000 | 0.77% | 309,200 |
| 2024-07-08 | 2024-07-04 | 0.048 | 6,224,000 | +28,000 | 0.78% | 298,752 |
| 2024-07-05 | 2024-07-03 | 0.045 | 6,196,000 | +520,000 | 0.77% | 278,820 |
| 2024-07-04 | 2024-07-02 | 0.050 | 5,676,000 | -240,000 | 0.71% | 283,800 |
| 2024-07-02 | 2024-06-27 | 0.055 | 5,916,000 | +120,000 | 0.74% | 325,380 |
| 2024-06-28 | 2024-06-26 | 0.054 | 5,796,000 | +432,000 | 0.72% | 312,984 |
| 2024-06-27 | 2024-06-25 | 0.054 | 5,364,000 | +12,000 | 0.67% | 289,656 |
| 2024-06-26 | 2024-06-24 | 0.055 | 5,352,000 | -100,000 | 0.67% | 294,360 |
| 2024-06-25 | 2024-06-21 | 0.058 | 5,452,000 | -28,000 | 0.68% | 316,216 |
| 2024-06-24 | 2024-06-20 | 0.060 | 5,480,000 | -284,000 | 0.69% | 328,800 |
| 2024-06-21 | 2024-06-19 | 0.062 | 5,764,000 | +76,000 | 0.72% | 357,368 |
| 2024-06-20 | 2024-06-18 | 0.065 | 5,688,000 | -132,000 | 0.71% | 369,720 |
| 2024-06-19 | 2024-06-17 | 0.066 | 5,820,000 | +36,000 | 0.73% | 384,120 |
| 2024-06-17 | 2024-06-13 | 0.066 | 5,784,000 | +208,000 | 0.72% | 381,744 |
| 2024-06-14 | 2024-06-12 | 0.068 | 5,576,000 | +12,000 | 0.70% | 379,168 |
| 2024-06-13 | 2024-06-11 | 0.067 | 5,564,000 | +28,000 | 0.70% | 372,788 |
| 2024-06-11 | 2024-06-06 | 0.072 | 5,536,000 | +180,000 | 0.69% | 398,592 |
| 2024-06-07 | 2024-06-05 | 0.074 | 5,356,000 | -32,000 | 0.67% | 396,344 |
| 2024-06-06 | 2024-06-04 | 0.074 | 5,388,000 | -16,000 | 0.67% | 398,712 |
| 2024-06-05 | 2024-06-03 | 0.075 | 5,404,000 | +140,000 | 0.68% | 405,300 |
| 2024-06-04 | 2024-05-31 | 0.081 | 5,264,000 | +472,000 | 0.66% | 426,384 |
| 2024-06-03 | 2024-05-30 | 0.074 | 4,792,000 | -300,000 | 0.60% | 354,608 |
| 2024-05-31 | 2024-05-29 | 0.083 | 5,092,000 | -4,000 | 0.64% | 422,636 |
| 2024-05-30 | 2024-05-28 | 0.091 | 5,096,000 | -80,000 | 0.64% | 463,736 |
| 2024-05-29 | 2024-05-27 | 0.097 | 5,176,000 | +420,000 | 0.65% | 502,072 |
| 2024-05-28 | 2024-05-24 | 0.099 | 4,756,000 | +292,000 | 0.59% | 470,844 |
| 2024-05-27 | 2024-05-23 | 0.104 | 4,464,000 | -444,000 | 0.56% | 464,256 |
| 2024-05-24 | 2024-05-22 | 0.106 | 4,908,000 | +656,000 | 0.61% | 520,248 |
| 2024-05-23 | 2024-05-21 | 0.108 | 4,252,000 | +516,000 | 0.53% | 459,216 |
| 2024-05-22 | 2024-05-20 | 0.113 | 3,736,000 | -3,468,000 | 0.47% | 422,168 |
| 2024-05-21 | 2024-05-17 | 0.098 | 7,204,000 | +808,000 | 0.90% | 705,992 |
| 2024-05-20 | 2024-05-16 | 0.097 | 6,396,000 | +748,000 | 0.80% | 620,412 |
| 2024-05-17 | 2024-05-14 | 0.100 | 5,648,000 | +908,000 | 0.71% | 564,800 |
| 2024-05-16 | 2024-05-13 | 0.105 | 4,740,000 | +3,464,000 | 0.59% | 497,700 |
| 2024-05-14 | 2024-05-10 | 0.250 | 1,276,000 | -984,000 | 0.16% | 319,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,260,000 | -44,000 | 0.28% | 723,200 |
| 2024-05-08 | 2024-05-06 | 0.405 | 2,304,000 | +20,000 | 0.29% | 933,120 |
| 2024-05-07 | 2024-05-03 | 0.375 | 2,284,000 | +12,000 | 0.29% | 856,500 |
| 2024-05-03 | 2024-04-30 | 0.370 | 2,272,000 | +32,000 | 0.28% | 840,640 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,240,000 | -8,000 | 0.28% | 896,000 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,248,000 | +20,000 | 0.28% | 1,045,320 |
| 2024-04-29 | 2024-04-25 | 0.495 | 2,228,000 | -136,000 | 0.28% | 1,102,860 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,364,000 | -24,000 | 0.30% | 1,182,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,388,000 | +124,000 | 0.30% | 1,265,640 |
| 2024-04-15 | 2024-04-11 | 0.560 | 2,264,000 | -20,000 | 0.28% | 1,267,840 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,284,000 | -72,000 | 0.29% | 1,416,080 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,356,000 | +184,000 | 0.29% | 1,248,680 |
| 2024-03-25 | 2024-03-21 | 0.610 | 2,172,000 | +40,000 | 0.27% | 1,324,920 |
| 2024-02-21 | 2024-02-19 | 0.580 | 2,132,000 | +20,000 | 0.27% | 1,236,560 |
| 2024-02-08 | 2024-02-06 | 0.580 | 2,112,000 | +20,000 | 0.26% | 1,224,960 |
| 2024-02-02 | 2024-01-31 | 0.620 | 2,092,000 | +20,000 | 0.26% | 1,297,040 |
| 2024-01-09 | 2024-01-05 | 0.750 | 2,072,000 | +20,000 | 0.26% | 1,554,000 |
| 2024-01-03 | 2023-12-29 | 0.740 | 2,052,000 | +20,000 | 0.26% | 1,518,480 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,032,000 | +8,000 | 0.25% | 1,564,640 |
| 2023-12-19 | 2023-12-15 | 0.760 | 2,024,000 | +20,000 | 0.25% | 1,538,240 |
| 2023-12-07 | 2023-12-05 | 0.810 | 2,004,000 | +652,000 | 0.25% | 1,623,240 |
| 2023-12-06 | 2023-12-04 | 0.830 | 1,352,000 | +20,000 | 0.17% | 1,122,160 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,332,000 | +8,000 | 0.17% | 1,158,840 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,324,000 | +12,000 | 0.17% | 1,045,960 |
| 2023-11-29 | 2023-11-27 | 0.870 | 1,312,000 | +20,000 | 0.16% | 1,141,440 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,292,000 | +20,000 | 0.16% | 1,214,480 |
| 2023-11-27 | 2023-11-23 | 0.990 | 1,272,000 | +20,000 | 0.16% | 1,259,280 |
| 2023-11-22 | 2023-11-20 | 0.890 | 1,252,000 | +20,000 | 0.16% | 1,114,280 |
| 2023-11-16 | 2023-11-14 | 0.940 | 1,232,000 | +40,000 | 0.15% | 1,158,080 |
| 2023-11-14 | 2023-11-10 | 0.990 | 1,192,000 | +40,000 | 0.15% | 1,180,080 |
| 2023-11-06 | 2023-11-02 | 1.020 | 1,152,000 | +80,000 | 0.14% | 1,175,040 |
| 2023-11-02 | 2023-10-31 | 0.960 | 1,072,000 | +8,000 | 0.13% | 1,029,120 |
| 2023-11-01 | 2023-10-30 | 0.960 | 1,064,000 | +80,000 | 0.13% | 1,021,440 |
| 2023-10-31 | 2023-10-27 | 0.950 | 984,000 | +20,000 | 0.12% | 934,800 |
| 2023-10-30 | 2023-10-26 | 0.930 | 964,000 | +20,000 | 0.12% | 896,520 |
| 2023-10-24 | 2023-10-19 | 0.940 | 944,000 | +20,000 | 0.12% | 887,360 |
| 2023-10-19 | 2023-10-17 | 0.980 | 924,000 | +60,000 | 0.12% | 905,520 |
| 2023-10-16 | 2023-10-12 | 1.020 | 864,000 | +40,000 | 0.11% | 881,280 |
| 2023-10-10 | 2023-10-06 | 1.080 | 824,000 | -60,000 | 0.10% | 889,920 |
| 2023-09-18 | 2023-09-14 | 0.850 | 884,000 | +20,000 | 0.11% | 751,400 |
| 2023-09-15 | 2023-09-13 | 0.810 | 864,000 | +60,000 | 0.11% | 699,840 |
| 2023-09-14 | 2023-09-12 | 1.000 | 804,000 | +140,000 | 0.10% | 804,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 664,000 | +80,000 | 0.08% | 670,640 |
| 2023-09-12 | 2023-09-07 | 1.140 | 584,000 | -20,000 | 0.07% | 665,760 |
| 2023-09-07 | 2023-09-05 | 1.150 | 604,000 | -40,000 | 0.08% | 694,600 |
| 2023-09-06 | 2023-09-04 | 1.150 | 644,000 | +40,000 | 0.08% | 740,600 |
| 2023-09-05 | 2023-08-31 | 1.140 | 604,000 | +156,000 | 0.08% | 688,560 |
| 2023-09-04 | 2023-08-30 | 1.160 | 448,000 | +40,000 | 0.06% | 519,680 |
| 2023-08-31 | 2023-08-29 | 1.190 | 408,000 | +24,000 | 0.05% | 485,520 |
| 2023-08-30 | 2023-08-28 | 1.180 | 384,000 | -172,000 | 0.05% | 453,120 |
| 2023-08-28 | 2023-08-24 | 1.140 | 556,000 | +120,000 | 0.07% | 633,840 |
| 2023-08-25 | 2023-08-23 | 1.140 | 436,000 | +88,000 | 0.05% | 497,040 |
| 2023-08-24 | 2023-08-22 | 1.150 | 348,000 | -84,000 | 0.04% | 400,200 |
| 2023-08-23 | 2023-08-21 | 1.120 | 432,000 | +164,000 | 0.05% | 483,840 |
| 2023-08-17 | 2023-08-15 | 1.200 | 268,000 | -280,000 | 0.03% | 321,600 |
| 2023-08-16 | 2023-08-14 | 1.170 | 548,000 | +40,000 | 0.07% | 641,160 |
| 2023-08-15 | 2023-08-11 | 1.170 | 508,000 | +80,000 | 0.06% | 594,360 |
| 2023-08-14 | 2023-08-10 | 1.190 | 428,000 | +32,000 | 0.05% | 509,320 |
| 2023-08-10 | 2023-08-08 | 1.170 | 396,000 | +84,000 | 0.05% | 463,320 |
| 2023-08-09 | 2023-08-07 | 1.120 | 312,000 | +44,000 | 0.04% | 349,440 |
| 2023-08-08 | 2023-08-04 | 1.190 | 268,000 | +40,000 | 0.03% | 318,920 |
| 2023-08-07 | 2023-08-03 | 1.280 | 228,000 | -36,000 | 0.03% | 291,840 |
| 2023-07-27 | 2023-07-25 | 1.280 | 264,000 | +20,000 | 0.03% | 337,920 |
| 2023-07-26 | 2023-07-24 | 1.210 | 244,000 | +20,000 | 0.03% | 295,240 |
| 2023-07-19 | 2023-07-14 | 1.310 | 224,000 | +56,000 | 0.03% | 293,440 |
| 2023-07-13 | 2023-07-11 | 1.300 | 168,000 | +44,000 | 0.02% | 218,400 |
| 2023-07-12 | 2023-07-10 | 1.550 | 124,000 | -40,000 | 0.02% | 192,200 |
| 2023-06-15 | 2023-06-13 | 1.460 | 164,000 | +40,000 | 0.02% | 239,440 |
| 2023-06-07 | 2023-06-05 | 1.610 | 124,000 | -4,000 | 0.02% | 199,640 |
| 2023-05-15 | 2023-05-11 | 1.540 | 128,000 | +4,000 | 0.02% | 197,120 |
| 2023-05-02 | 2023-04-27 | 1.510 | 124,000 | -20,000 | 0.02% | 187,240 |
| 2023-04-14 | 2023-04-12 | 1.530 | 144,000 | -36,000 | 0.02% | 220,320 |
| 2023-04-06 | 2023-04-03 | 1.270 | 180,000 | +8,000 | 0.02% | 228,600 |
| 2023-04-04 | 2023-03-31 | 1.290 | 172,000 | +4,000 | 0.02% | 221,880 |
| 2023-03-30 | 2023-03-28 | 1.400 | 168,000 | +4,000 | 0.02% | 235,200 |
| 2023-03-29 | 2023-03-27 | 1.550 | 164,000 | -32,000 | 0.02% | 254,200 |
| 2023-03-08 | 2023-03-06 | 1.200 | 196,000 | +40,000 | 0.02% | 235,200 |
| 2023-02-03 | 2023-02-01 | 1.120 | 156,000 | +20,000 | 0.02% | 174,720 |
| 2022-09-15 | 2022-09-13 | 1.750 | 136,000 | +12,000 | 0.02% | 238,000 |
| 2022-08-29 | 2022-08-25 | 1.810 | 124,000 | -20,000 | 0.02% | 224,440 |
| 2022-08-08 | 2022-08-04 | 1.640 | 144,000 | -92,000 | 0.02% | 236,160 |
| 2022-08-04 | 2022-08-02 | 1.730 | 236,000 | -20,000 | 0.03% | 408,280 |
| 2022-08-03 | 2022-08-01 | 1.690 | 256,000 | -28,000 | 0.03% | 432,640 |
| 2022-08-02 | 2022-07-29 | 1.690 | 284,000 | -60,000 | 0.04% | 479,960 |
| 2022-07-15 | 2022-07-13 | 1.780 | 344,000 | +20,000 | 0.04% | 612,320 |
| 2022-06-17 | 2022-06-15 | 1.810 | 324,000 | +200,000 | 0.04% | 586,440 |
| 2022-06-01 | 2022-05-30 | 1.860 | 124,000 | -28,000 | 0.02% | 230,640 |
| 2022-05-31 | 2022-05-27 | 1.790 | 152,000 | -12,000 | 0.02% | 272,080 |
| 2022-05-27 | 2022-05-25 | 1.810 | 164,000 | -56,000 | 0.02% | 296,840 |
| 2022-05-26 | 2022-05-24 | 1.800 | 220,000 | -64,000 | 0.03% | 396,000 |
| 2022-05-19 | 2022-05-17 | 1.890 | 284,000 | -12,000 | 0.04% | 536,760 |
| 2022-05-17 | 2022-05-13 | 1.760 | 296,000 | -132,000 | 0.04% | 520,960 |
| 2022-05-13 | 2022-05-11 | 1.710 | 428,000 | -20,000 | 0.05% | 731,880 |
| 2022-05-12 | 2022-05-10 | 1.890 | 448,000 | -52,000 | 0.06% | 846,720 |
| 2022-05-11 | 2022-05-06 | 1.910 | 500,000 | -16,000 | 0.06% | 955,000 |
| 2022-05-05 | 2022-05-03 | 1.960 | 516,000 | -56,000 | 0.06% | 1,011,360 |
| 2022-04-29 | 2022-04-27 | 1.820 | 572,000 | -4,000 | 0.07% | 1,041,040 |
| 2022-04-28 | 2022-04-26 | 1.850 | 576,000 | -148,000 | 0.07% | 1,065,600 |
| 2022-04-27 | 2022-04-25 | 1.880 | 724,000 | +152,000 | 0.09% | 1,361,120 |
| 2022-04-25 | 2022-04-21 | 1.900 | 572,000 | -108,000 | 0.07% | 1,086,800 |
| 2022-04-22 | 2022-04-20 | 1.990 | 680,000 | -52,000 | 0.08% | 1,353,200 |
| 2022-04-21 | 2022-04-19 | 1.890 | 732,000 | -36,000 | 0.09% | 1,383,480 |
| 2022-04-20 | 2022-04-14 | 2.040 | 768,000 | -168,000 | 0.10% | 1,566,720 |
| 2022-04-19 | 2022-04-13 | 1.880 | 936,000 | +168,000 | 0.12% | 1,759,680 |
| 2022-04-11 | 2022-04-07 | 1.920 | 768,000 | +4,000 | 0.10% | 1,474,560 |
| 2022-04-07 | 2022-04-04 | 1.990 | 764,000 | +48,000 | 0.10% | 1,520,360 |
| 2022-04-04 | 2022-03-31 | 1.980 | 716,000 | -52,000 | 0.09% | 1,417,680 |
| 2022-03-29 | 2022-03-25 | 1.880 | 768,000 | -8,000 | 0.10% | 1,443,840 |
| 2022-03-28 | 2022-03-24 | 1.880 | 776,000 | +28,000 | 0.10% | 1,458,880 |
| 2022-03-25 | 2022-03-23 | 2.150 | 748,000 | -132,000 | 0.09% | 1,608,200 |
| 2022-03-24 | 2022-03-22 | 2.180 | 880,000 | +84,000 | 0.11% | 1,918,400 |
| 2022-03-23 | 2022-03-21 | 2.210 | 796,000 | +16,000 | 0.10% | 1,759,160 |
| 2022-03-22 | 2022-03-18 | 2.200 | 780,000 | -20,000 | 0.10% | 1,716,000 |
| 2022-03-21 | 2022-03-17 | 2.090 | 800,000 | -120,000 | 0.10% | 1,672,000 |
| 2022-03-18 | 2022-03-16 | 2.110 | 920,000 | +116,000 | 0.11% | 1,941,200 |
| 2022-03-16 | 2022-03-14 | 1.970 | 804,000 | -4,000 | 0.10% | 1,583,880 |
| 2022-03-11 | 2022-03-09 | 1.950 | 808,000 | +4,000 | 0.10% | 1,575,600 |
| 2022-03-07 | 2022-03-03 | 1.620 | 804,000 | -216,000 | 0.10% | 1,302,480 |
| 2022-03-04 | 2022-03-02 | 1.670 | 1,020,000 | +196,000 | 0.13% | 1,703,400 |
| 2022-02-28 | 2022-02-24 | 1.750 | 824,000 | +20,000 | 0.10% | 1,442,000 |
| 2022-02-23 | 2022-02-21 | 1.770 | 804,000 | +16,000 | 0.10% | 1,423,080 |
| 2022-02-22 | 2022-02-18 | 1.970 | 788,000 | -20,000 | 0.10% | 1,552,360 |
| 2022-02-21 | 2022-02-17 | 1.680 | 808,000 | +324,000 | 0.10% | 1,357,440 |
| 2022-02-17 | 2022-02-15 | 1.820 | 484,000 | -224,000 | 0.06% | 880,880 |
| 2022-02-16 | 2022-02-14 | 1.830 | 708,000 | +224,000 | 0.09% | 1,295,640 |
| 2022-02-14 | 2022-02-10 | 1.800 | 484,000 | -236,000 | 0.06% | 871,200 |
| 2022-02-11 | 2022-02-09 | 1.720 | 720,000 | +248,000 | 0.09% | 1,238,400 |
| 2022-02-10 | 2022-02-08 | 1.910 | 472,000 | +20,000 | 0.06% | 901,520 |
| 2022-02-09 | 2022-02-07 | 2.000 | 452,000 | +12,000 | 0.06% | 904,000 |
| 2022-02-07 | 2022-01-31 | 1.880 | 440,000 | -40,000 | 0.06% | 827,200 |
| 2022-02-04 | 2022-01-27 | 1.540 | 480,000 | -8,000 | 0.06% | 739,200 |
| 2022-01-18 | 2022-01-14 | 1.400 | 488,000 | -52,000 | 0.06% | 683,200 |
| 2022-01-13 | 2022-01-11 | 1.270 | 540,000 | -4,000 | 0.07% | 685,800 |
| 2022-01-11 | 2022-01-07 | 1.130 | 544,000 | -4,000 | 0.07% | 614,720 |
| 2021-11-01 | 2021-10-28 | 1.190 | 548,000 | +60,000 | 0.07% | 652,120 |
| 2021-10-18 | 2021-10-12 | 1.230 | 488,000 | -4,000 | 0.06% | 600,240 |
| 2021-10-04 | 2021-09-29 | 1.100 | 492,000 | +4,000 | 0.06% | 541,200 |
| 2021-09-13 | 2021-09-09 | 1.080 | 488,000 | -4,000 | 0.06% | 527,040 |
| 2021-09-09 | 2021-09-07 | 1.090 | 492,000 | +4,000 | 0.06% | 536,280 |
| 2021-09-02 | 2021-08-31 | 1.120 | 488,000 | +4,000 | 0.06% | 546,560 |
| 2021-08-18 | 2021-08-16 | 1.190 | 484,000 | -16,000 | 0.06% | 575,960 |
| 2021-08-17 | 2021-08-13 | 1.160 | 500,000 | +16,000 | 0.06% | 580,000 |
| 2021-08-11 | 2021-08-09 | 1.270 | 484,000 | -16,000 | 0.06% | 614,680 |
| 2021-07-20 | 2021-07-16 | 1.150 | 500,000 | +4,000 | 0.06% | 575,000 |
| 2021-06-22 | 2021-06-18 | 1.390 | 496,000 | -4,000 | 0.06% | 689,440 |
| 2021-05-25 | 2021-05-21 | 1.490 | 500,000 | -4,000 | 0.06% | 745,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 504,000 | +8,000 | 0.06% | 776,160 |
| 2021-05-05 | 2021-05-03 | 1.510 | 496,000 | +8,000 | 0.06% | 748,960 |
| 2021-05-03 | 2021-04-29 | 1.550 | 488,000 | -92,000 | 0.06% | 756,400 |
| 2021-04-30 | 2021-04-28 | 1.500 | 580,000 | -12,000 | 0.07% | 870,000 |
| 2021-04-21 | 2021-04-19 | 1.380 | 592,000 | +4,000 | 0.07% | 816,960 |
| 2021-04-20 | 2021-04-16 | 1.450 | 588,000 | +8,000 | 0.07% | 852,600 |
| 2021-04-19 | 2021-04-15 | 1.450 | 580,000 | +20,000 | 0.07% | 841,000 |
| 2021-04-13 | 2021-04-09 | 1.360 | 560,000 | +8,000 | 0.07% | 761,600 |
| 2021-04-01 | 2021-03-30 | 1.420 | 552,000 | -80,000 | 0.07% | 783,840 |
| 2021-03-26 | 2021-03-24 | 1.350 | 632,000 | +4,000 | 0.08% | 853,200 |
| 2021-03-24 | 2021-03-22 | 1.450 | 628,000 | -16,000 | 0.08% | 910,600 |
| 2021-03-18 | 2021-03-16 | 1.450 | 644,000 | +8,000 | 0.08% | 933,800 |
| 2021-03-16 | 2021-03-12 | 1.450 | 636,000 | +60,000 | 0.08% | 922,200 |
| 2021-03-12 | 2021-03-10 | 1.570 | 576,000 | +8,000 | 0.07% | 904,320 |
| 2021-03-09 | 2021-03-05 | 1.640 | 568,000 | -4,000 | 0.07% | 931,520 |
| 2021-03-08 | 2021-03-04 | 1.590 | 572,000 | +4,000 | 0.07% | 909,480 |
| 2021-03-04 | 2021-03-02 | 1.620 | 568,000 | -4,000 | 0.07% | 920,160 |
| 2021-03-02 | 2021-02-26 | 1.640 | 572,000 | +24,000 | 0.07% | 938,080 |
| 2021-02-25 | 2021-02-23 | 1.580 | 548,000 | -24,000 | 0.07% | 865,840 |
| 2021-02-24 | 2021-02-22 | 1.580 | 572,000 | +4,000 | 0.07% | 903,760 |
| 2021-02-23 | 2021-02-19 | 1.590 | 568,000 | +92,000 | 0.07% | 903,120 |
| 2021-02-22 | 2021-02-18 | 1.620 | 476,000 | +8,000 | 0.06% | 771,120 |
| 2021-02-19 | 2021-02-17 | 1.620 | 468,000 | +4,000 | 0.06% | 758,160 |
| 2021-02-08 | 2021-02-04 | 1.440 | 464,000 | -12,000 | 0.06% | 668,160 |
| 2021-02-05 | 2021-02-03 | 1.410 | 476,000 | -88,000 | 0.06% | 671,160 |
| 2021-02-01 | 2021-01-28 | 1.200 | 564,000 | +4,000 | 0.07% | 676,800 |
| 2021-01-28 | 2021-01-26 | 1.120 | 560,000 | -132,000 | 0.07% | 627,200 |
| 2021-01-27 | 2021-01-25 | 1.130 | 692,000 | -36,000 | 0.09% | 781,960 |
| 2021-01-19 | 2021-01-15 | 1.000 | 728,000 | +120,000 | 0.09% | 728,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 608,000 | -4,000 | 0.08% | 595,840 |
| 2021-01-15 | 2021-01-13 | 0.970 | 612,000 | +4,000 | 0.08% | 593,640 |
| 2021-01-11 | 2021-01-07 | 1.010 | 608,000 | -8,000 | 0.08% | 614,080 |
| 2021-01-07 | 2021-01-05 | 0.970 | 616,000 | +4,000 | 0.08% | 597,520 |
| 2021-01-06 | 2021-01-04 | 0.970 | 612,000 | +4,000 | 0.08% | 593,640 |
| 2020-12-29 | 2020-12-24 | 1.050 | 608,000 | +36,000 | 0.08% | 638,400 |
| 2020-12-17 | 2020-12-15 | 1.080 | 572,000 | +16,000 | 0.07% | 617,760 |
| 2020-12-10 | 2020-12-08 | 1.150 | 556,000 | -4,000 | 0.07% | 639,400 |
| 2020-12-09 | 2020-12-07 | 1.140 | 560,000 | +4,000 | 0.07% | 638,400 |
| 2020-12-01 | 2020-11-27 | 1.410 | 556,000 | +40,000 | 0.07% | 783,960 |
| 2020-11-30 | 2020-11-26 | 1.400 | 516,000 | +40,000 | 0.06% | 722,400 |
| 2020-11-27 | 2020-11-25 | 1.290 | 476,000 | +176,000 | 0.06% | 614,040 |
| 2020-11-12 | 2020-11-10 | 0.990 | 300,000 | +12,000 | 0.04% | 297,000 |
| 2020-09-22 | 2020-09-18 | 1.140 | 288,000 | -8,000 | 0.04% | 328,320 |
| 2020-09-16 | 2020-09-14 | 0.980 | 296,000 | +72,000 | 0.04% | 290,080 |
| 2020-09-15 | 2020-09-11 | 0.990 | 224,000 | +20,000 | 0.03% | 221,760 |
| 2020-09-14 | 2020-09-10 | 1.000 | 204,000 | +68,000 | 0.03% | 204,000 |
| 2020-09-11 | 2020-09-09 | 0.990 | 136,000 | +72,000 | 0.02% | 134,640 |
| 2020-09-08 | 2020-09-04 | 0.960 | 64,000 | +8,000 | 0.01% | 61,440 |
| 2020-09-01 | 2020-08-28 | 1.300 | 56,000 | -4,000 | 0.01% | 72,800 |
| 2020-08-27 | 2020-08-25 | 1.030 | 60,000 | +20,000 | 0.01% | 61,800 |
| 2020-08-21 | 2020-08-19 | 1.070 | 40,000 | -20,000 | 0.01% | 42,800 |
| 2020-08-19 | 2020-08-17 | 1.110 | 60,000 | -4,000 | 0.01% | 66,600 |
| 2020-08-18 | 2020-08-14 | 1.030 | 64,000 | -168,000 | 0.01% | 65,920 |
| 2020-08-04 | 2020-07-31 | 1.280 | 232,000 | +28,000 | 0.03% | 296,960 |
| 2020-07-17 | 2020-07-15 | 1.390 | 204,000 | -12,000 | 0.03% | 283,560 |
| 2020-07-16 | 2020-07-14 | 1.390 | 216,000 | -20,000 | 0.03% | 300,240 |
| 2020-07-10 | 2020-07-08 | 1.520 | 236,000 | -20,000 | 0.03% | 358,720 |
| 2020-07-09 | 2020-07-07 | 1.390 | 256,000 | -332,000 | 0.03% | 355,840 |
| 2020-07-08 | 2020-07-06 | 1.640 | 588,000 | -100,000 | 0.07% | 964,320 |
| 2020-07-07 | 2020-07-03 | 1.780 | 688,000 | -120,000 | 0.09% | 1,224,640 |
| 2020-06-29 | 2020-06-24 | 2.080 | 808,000 | +8,000 | 0.10% | 1,680,640 |
| 2020-06-16 | 2020-06-12 | 1.610 | 800,000 | +52,000 | 0.10% | 1,288,000 |
| 2020-04-16 | 2020-04-14 | 1.680 | 748,000 | -12,000 | 0.09% | 1,256,640 |
| 2020-01-20 | 2020-01-16 | 1.570 | 760,000 | -12,000 | 0.10% | 1,193,200 |
| 2020-01-17 | 2020-01-15 | 1.650 | 772,000 | -980,000 | 0.10% | 1,273,800 |
| 2020-01-09 | 2020-01-07 | 1.620 | 1,752,000 | +12,000 | 0.22% | 2,838,240 |
| 2019-10-25 | 2019-10-23 | 1.720 | 1,740,000 | +16,000 | 0.22% | 2,992,800 |
| 2019-10-16 | 2019-10-14 | 2.200 | 1,724,000 | -12,000 | 0.22% | 3,792,800 |
| 2019-10-10 | 2019-10-08 | 2.490 | 1,736,000 | -20,000 | 0.22% | 4,322,640 |
| 2019-09-30 | 2019-09-26 | 2.990 | 1,756,000 | +20,000 | 0.22% | 5,250,440 |
| 2019-09-24 | 2019-09-20 | 3.550 | 1,736,000 | -12,000 | 0.22% | 6,162,800 |
| 2019-09-23 | 2019-09-19 | 3.400 | 1,748,000 | +20,000 | 0.22% | 5,943,200 |
| 2019-09-20 | 2019-09-18 | 3.470 | 1,728,000 | -4,000 | 0.22% | 5,996,160 |
| 2019-09-19 | 2019-09-17 | 2.950 | 1,732,000 | -32,000 | 0.22% | 5,109,400 |
| 2019-09-16 | 2019-09-12 | 2.350 | 1,764,000 | +20,000 | 0.22% | 4,145,400 |
| 2019-09-13 | 2019-09-11 | 2.340 | 1,744,000 | -28,000 | 0.22% | 4,080,960 |
| 2019-09-10 | 2019-09-06 | 2.300 | 1,772,000 | +976,000 | 0.22% | 4,075,600 |
| 2019-09-09 | 2019-09-05 | 2.260 | 796,000 | +8,000 | 0.10% | 1,798,960 |
| 2019-08-29 | 2019-08-27 | 1.850 | 788,000 | -20,000 | 0.10% | 1,457,800 |
| 2019-08-23 | 2019-08-21 | 2.000 | 808,000 | -20,000 | 0.10% | 1,616,000 |
| 2019-08-21 | 2019-08-19 | 1.990 | 828,000 | +32,000 | 0.10% | 1,647,720 |
| 2019-08-20 | 2019-08-16 | 1.880 | 796,000 | -48,000 | 0.10% | 1,496,480 |
| 2019-08-19 | 2019-08-15 | 1.810 | 844,000 | +24,000 | 0.11% | 1,527,640 |
| 2019-08-16 | 2019-08-14 | 1.830 | 820,000 | +12,000 | 0.10% | 1,500,600 |
| 2019-08-15 | 2019-08-13 | 1.540 | 808,000 | -32,000 | 0.10% | 1,244,320 |
| 2019-08-13 | 2019-08-09 | 1.640 | 840,000 | +16,000 | 0.10% | 1,377,600 |
| 2019-08-12 | 2019-08-08 | 1.650 | 824,000 | +12,000 | 0.10% | 1,359,600 |
| 2019-08-09 | 2019-08-07 | 1.680 | 812,000 | -4,000 | 0.10% | 1,364,160 |
| 2019-08-05 | 2019-08-01 | 1.600 | 816,000 | +4,000 | 0.10% | 1,305,600 |
| 2019-08-01 | 2019-07-30 | 1.550 | 812,000 | +60,000 | 0.10% | 1,258,600 |
| 2019-07-10 | 2019-07-08 | 1.440 | 752,000 | -12,000 | 0.09% | 1,082,880 |
| 2019-07-05 | 2019-07-03 | 1.490 | 764,000 | -12,000 | 0.10% | 1,138,360 |
| 2019-06-27 | 2019-06-25 | 1.440 | 776,000 | +104,000 | 0.10% | 1,117,440 |
| 2019-06-25 | 2019-06-21 | 1.680 | 672,000 | +100,000 | 0.08% | 1,128,960 |
| 2019-06-24 | 2019-06-20 | 1.700 | 572,000 | +96,000 | 0.07% | 972,400 |
| 2019-06-21 | 2019-06-19 | 1.630 | 476,000 | +68,000 | 0.06% | 775,880 |
| 2019-06-19 | 2019-06-17 | 1.350 | 408,000 | -16,000 | 0.05% | 550,800 |
| 2019-06-13 | 2019-06-11 | 1.250 | 424,000 | -4,000 | 0.05% | 530,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 428,000 | +8,000 | 0.05% | 513,600 |
| 2019-06-11 | 2019-06-06 | 1.170 | 420,000 | +16,000 | 0.05% | 491,400 |
| 2019-06-10 | 2019-06-05 | 1.110 | 404,000 | -36,000 | 0.05% | 448,440 |
| 2019-06-06 | 2019-06-04 | 1.330 | 440,000 | -8,000 | 0.06% | 585,200 |
| 2019-06-05 | 2019-06-03 | 1.360 | 448,000 | -4,000 | 0.06% | 609,280 |
| 2019-06-04 | 2019-05-31 | 1.350 | 452,000 | +32,000 | 0.06% | 610,200 |
| 2019-05-31 | 2019-05-29 | 1.380 | 420,000 | +8,000 | 0.05% | 579,600 |
| 2019-05-27 | 2019-05-23 | 1.170 | 412,000 | +12,000 | 0.05% | 482,040 |
| 2019-05-24 | 2019-05-22 | 1.250 | 400,000 | +4,000 | 0.05% | 500,000 |
| 2019-05-23 | 2019-05-21 | 1.200 | 396,000 | -4,000 | 0.05% | 475,200 |
| 2019-05-22 | 2019-05-20 | 1.210 | 400,000 | -8,000 | 0.05% | 484,000 |
| 2019-05-21 | 2019-05-17 | 1.190 | 408,000 | +12,000 | 0.05% | 485,520 |
| 2019-05-20 | 2019-05-16 | 1.200 | 396,000 | -4,000 | 0.05% | 475,200 |
| 2019-05-16 | 2019-05-14 | 1.400 | 400,000 | +24,000 | 0.05% | 560,000 |
| 2019-04-12 | 2019-04-10 | 1.930 | 376,000 | +40,000 | 0.05% | 725,680 |
| 2019-04-11 | 2019-04-09 | 1.970 | 336,000 | +20,000 | 0.04% | 661,920 |
| 2019-04-10 | 2019-04-08 | 2.080 | 316,000 | +124,000 | 0.04% | 657,280 |
| 2019-04-04 | 2019-04-02 | 1.700 | 192,000 | -20,000 | 0.02% | 326,400 |
| 2019-04-02 | 2019-03-29 | 1.460 | 212,000 | -32,000 | 0.03% | 309,520 |
| 2019-03-29 | 2019-03-27 | 1.380 | 244,000 | +20,000 | 0.03% | 336,720 |
| 2019-03-25 | 2019-03-21 | 1.370 | 224,000 | -28,000 | 0.03% | 306,880 |
| 2019-03-22 | 2019-03-20 | 1.390 | 252,000 | -40,000 | 0.03% | 350,280 |
| 2019-03-21 | 2019-03-19 | 1.410 | 292,000 | -24,000 | 0.04% | 411,720 |
| 2019-03-15 | 2019-03-13 | 1.400 | 316,000 | +12,000 | 0.04% | 442,400 |
| 2019-03-13 | 2019-03-11 | 1.350 | 304,000 | +32,000 | 0.04% | 410,400 |
| 2019-03-08 | 2019-03-06 | 1.470 | 272,000 | -20,000 | 0.03% | 399,840 |
| 2019-03-04 | 2019-02-28 | 1.660 | 292,000 | -16,000 | 0.04% | 484,720 |
| 2019-03-01 | 2019-02-27 | 1.610 | 308,000 | -20,000 | 0.04% | 495,880 |
| 2019-02-28 | 2019-02-26 | 1.690 | 328,000 | -4,000 | 0.04% | 554,320 |
| 2019-02-26 | 2019-02-22 | 1.740 | 332,000 | -16,000 | 0.04% | 577,680 |
| 2019-02-18 | 2019-02-14 | 1.740 | 348,000 | +12,000 | 0.04% | 605,520 |
| 2019-02-15 | 2019-02-13 | 1.780 | 336,000 | -16,000 | 0.04% | 598,080 |
| 2019-01-29 | 2019-01-25 | 1.840 | 352,000 | -376,000 | 0.04% | 647,680 |
| 2019-01-28 | 2019-01-24 | 1.870 | 728,000 | -16,000 | 0.09% | 1,361,360 |
| 2019-01-25 | 2019-01-23 | 1.900 | 744,000 | -20,000 | 0.09% | 1,413,600 |
| 2019-01-24 | 2019-01-22 | 1.830 | 764,000 | -4,000 | 0.10% | 1,398,120 |
| 2019-01-23 | 2019-01-21 | 1.870 | 768,000 | -16,000 | 0.10% | 1,436,160 |
| 2019-01-22 | 2019-01-18 | 1.840 | 784,000 | -8,000 | 0.10% | 1,442,560 |
| 2019-01-18 | 2019-01-16 | 1.650 | 792,000 | -20,000 | 0.10% | 1,306,800 |
| 2019-01-16 | 2019-01-14 | 1.680 | 812,000 | -24,000 | 0.10% | 1,364,160 |
| 2019-01-15 | 2019-01-11 | 1.720 | 836,000 | -24,000 | 0.10% | 1,437,920 |
| 2019-01-14 | 2019-01-10 | 1.720 | 860,000 | -36,000 | 0.11% | 1,479,200 |
| 2019-01-11 | 2019-01-09 | 1.760 | 896,000 | +8,000 | 0.11% | 1,576,960 |
| 2019-01-10 | 2019-01-08 | 1.690 | 888,000 | -40,000 | 0.11% | 1,500,720 |
| 2019-01-09 | 2019-01-07 | 1.710 | 928,000 | -24,000 | 0.12% | 1,586,880 |
| 2019-01-08 | 2019-01-04 | 1.470 | 952,000 | -4,000 | 0.12% | 1,399,440 |
| 2019-01-07 | 2019-01-03 | 1.450 | 956,000 | -84,000 | 0.12% | 1,386,200 |
| 2019-01-04 | 2019-01-02 | 1.340 | 1,040,000 | -112,000 | 0.13% | 1,393,600 |
| 2019-01-03 | 2018-12-31 | 1.320 | 1,152,000 | -52,000 | 0.14% | 1,520,640 |
| 2019-01-02 | 2018-12-27 | 1.090 | 1,204,000 | -128,000 | 0.15% | 1,312,360 |
| 2018-12-27 | 2018-12-20 | 0.990 | 1,332,000 | -20,000 | 0.17% | 1,318,680 |
| 2018-12-21 | 2018-12-19 | 1.020 | 1,352,000 | +148,000 | 0.17% | 1,379,040 |
| 2018-12-20 | 2018-12-18 | 1.110 | 1,204,000 | +28,000 | 0.15% | 1,336,440 |
| 2018-12-19 | 2018-12-17 | 0.970 | 1,176,000 | +56,000 | 0.15% | 1,140,720 |
| 2018-12-18 | 2018-12-14 | 0.910 | 1,120,000 | +28,000 | 0.14% | 1,019,200 |
| 2018-12-14 | 2018-12-12 | 1.470 | 1,092,000 | -36,000 | 0.14% | 1,605,240 |
| 2018-12-13 | 2018-12-11 | 1.450 | 1,128,000 | -60,000 | 0.14% | 1,635,600 |
| 2018-12-12 | 2018-12-10 | 1.410 | 1,188,000 | +52,000 | 0.15% | 1,675,080 |
| 2018-12-11 | 2018-12-07 | 1.380 | 1,136,000 | -60,000 | 0.14% | 1,567,680 |
| 2018-12-10 | 2018-12-06 | 1.280 | 1,196,000 | +68,000 | 0.15% | 1,530,880 |
| 2018-12-07 | 2018-12-05 | 1.300 | 1,128,000 | +8,000 | 0.14% | 1,466,400 |
| 2018-12-06 | 2018-12-04 | 1.270 | 1,120,000 | -36,000 | 0.14% | 1,422,400 |
| 2018-12-05 | 2018-12-03 | 1.240 | 1,156,000 | +100,000 | 0.14% | 1,433,440 |
| 2018-12-03 | 2018-11-29 | 1.170 | 1,056,000 | +56,000 | 0.13% | 1,235,520 |
| 2018-11-30 | 2018-11-28 | 1.170 | 1,000,000 | +92,000 | 0.12% | 1,170,000 |
| 2018-11-29 | 2018-11-27 | 1.210 | 908,000 | +44,000 | 0.11% | 1,098,680 |
| 2018-11-27 | 2018-11-23 | 1.170 | 864,000 | +8,000 | 0.11% | 1,010,880 |
| 2018-11-26 | 2018-11-22 | 1.180 | 856,000 | +48,000 | 0.11% | 1,010,080 |
| 2018-11-23 | 2018-11-21 | 1.190 | 808,000 | -164,000 | 0.10% | 961,520 |
| 2018-11-22 | 2018-11-20 | 1.040 | 972,000 | +76,000 | 0.12% | 1,010,880 |
| 2018-11-21 | 2018-11-19 | 1.040 | 896,000 | +72,000 | 0.11% | 931,840 |
| 2018-11-20 | 2018-11-16 | 0.940 | 824,000 | -56,000 | 0.10% | 774,560 |
| 2018-11-19 | 2018-11-15 | 0.910 | 880,000 | +32,000 | 0.11% | 800,800 |
| 2018-11-16 | 2018-11-14 | 0.940 | 848,000 | -16,000 | 0.11% | 797,120 |
| 2018-11-15 | 2018-11-13 | 0.970 | 864,000 | -136,000 | 0.11% | 838,080 |
| 2018-11-14 | 2018-11-12 | 0.980 | 1,000,000 | +124,000 | 0.12% | 980,000 |
| 2018-11-12 | 2018-11-08 | 0.880 | 876,000 | +76,000 | 0.11% | 770,880 |
| 2018-11-09 | 2018-11-07 | 0.900 | 800,000 | +396,000 | 0.10% | 720,000 |
| 2018-11-08 | 2018-11-06 | 0.940 | 404,000 | -76,000 | 0.05% | 379,760 |
| 2018-11-07 | 2018-11-05 | 0.940 | 480,000 | -404,000 | 0.06% | 451,200 |
| 2018-11-06 | 2018-11-02 | 0.840 | 884,000 | -72,000 | 0.11% | 742,560 |
| 2018-11-05 | 2018-11-01 | 0.740 | 956,000 | -44,000 | 0.12% | 707,440 |
| 2018-11-02 | 2018-10-31 | 0.760 | 1,000,000 | -8,000 | 0.12% | 760,000 |
| 2018-11-01 | 2018-10-30 | 0.760 | 1,008,000 | -80,000 | 0.13% | 766,080 |
| 2018-10-31 | 2018-10-29 | 0.820 | 1,088,000 | +116,000 | 0.14% | 892,160 |
| 2018-10-30 | 2018-10-26 | 0.790 | 972,000 | -172,000 | 0.12% | 767,880 |
| 2018-10-29 | 2018-10-25 | 0.750 | 1,144,000 | -68,000 | 0.14% | 858,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 1,212,000 | +668,000 | 0.15% | 921,120 |
| 2018-10-25 | 2018-10-23 | 0.820 | 544,000 | -348,000 | 0.07% | 446,080 |
| 2018-10-24 | 2018-10-22 | 0.780 | 892,000 | +588,000 | 0.11% | 695,760 |
| 2018-10-23 | 2018-10-19 | 0.790 | 304,000 | -248,000 | 0.04% | 240,160 |
| 2018-10-22 | 2018-10-18 | 0.930 | 552,000 | -464,000 | 0.07% | 513,360 |
| 2018-10-19 | 2018-10-16 | 0.630 | 1,016,000 | 0.13% | 640,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy