History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 148,000 | +0 | 0.02% | 31,524 |
| 2025-10-13 | 2025-10-09 | 0.221 | 148,000 | +0 | 0.02% | 32,708 |
| 2025-10-10 | 2025-10-08 | 0.220 | 148,000 | +0 | 0.02% | 32,560 |
| 2025-10-09 | 2025-10-06 | 0.208 | 148,000 | +0 | 0.02% | 30,784 |
| 2025-10-08 | 2025-10-03 | 0.213 | 148,000 | +0 | 0.02% | 31,524 |
| 2025-10-06 | 2025-10-02 | 0.214 | 148,000 | +0 | 0.02% | 31,672 |
| 2025-10-03 | 2025-09-30 | 0.219 | 148,000 | +0 | 0.02% | 32,412 |
| 2025-10-02 | 2025-09-29 | 0.224 | 148,000 | +0 | 0.02% | 33,152 |
| 2025-09-30 | 2025-09-26 | 0.215 | 148,000 | -96,000 | 0.02% | 31,820 |
| 2025-09-29 | 2025-09-25 | 0.212 | 244,000 | -16,000 | 0.03% | 51,728 |
| 2025-09-26 | 2025-09-24 | 0.216 | 260,000 | +112,000 | 0.03% | 56,160 |
| 2025-09-22 | 2025-09-18 | 0.204 | 148,000 | -96,000 | 0.02% | 30,192 |
| 2025-09-19 | 2025-09-17 | 0.216 | 244,000 | +96,000 | 0.03% | 52,704 |
| 2025-09-17 | 2025-09-15 | 0.224 | 148,000 | +60,000 | 0.02% | 33,152 |
| 2025-09-11 | 2025-09-09 | 0.400 | 88,000 | +24,000 | 0.01% | 35,200 |
| 2025-09-03 | 2025-09-01 | 0.187 | 64,000 | -200,000 | 0.01% | 11,968 |
| 2025-09-01 | 2025-08-28 | 0.139 | 264,000 | +200,000 | 0.03% | 36,696 |
| 2025-06-30 | 2025-06-26 | 0.131 | 64,000 | -52,000 | 0.01% | 8,384 |
| 2025-06-19 | 2025-06-17 | 0.125 | 116,000 | -28,000 | 0.01% | 14,500 |
| 2025-06-17 | 2025-06-13 | 0.130 | 144,000 | -4,000 | 0.02% | 18,720 |
| 2025-04-17 | 2025-04-15 | 0.156 | 148,000 | -100,000 | 0.02% | 23,088 |
| 2025-03-21 | 2025-03-19 | 0.100 | 248,000 | -152,000 | 0.03% | 24,800 |
| 2025-03-19 | 2025-03-17 | 0.080 | 400,000 | -200,000 | 0.05% | 32,000 |
| 2025-03-04 | 2025-02-28 | 0.061 | 600,000 | -200,000 | 0.07% | 36,600 |
| 2025-02-27 | 2025-02-25 | 0.058 | 800,000 | -336,000 | 0.10% | 46,400 |
| 2025-02-26 | 2025-02-24 | 0.055 | 1,136,000 | +76,000 | 0.14% | 62,480 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,060,000 | +260,000 | 0.13% | 58,300 |
| 2025-02-24 | 2025-02-20 | 0.054 | 800,000 | +140,000 | 0.10% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.057 | 660,000 | -100,000 | 0.08% | 37,620 |
| 2025-02-17 | 2025-02-13 | 0.060 | 760,000 | +136,000 | 0.10% | 45,600 |
| 2025-02-06 | 2025-02-04 | 0.078 | 624,000 | -100,000 | 0.08% | 48,672 |
| 2025-01-24 | 2025-01-22 | 0.102 | 724,000 | +100,000 | 0.09% | 73,848 |
| 2024-11-21 | 2024-11-19 | 0.053 | 624,000 | -208,000 | 0.08% | 33,072 |
| 2024-10-09 | 2024-10-07 | 0.060 | 832,000 | +52,000 | 0.10% | 49,920 |
| 2024-10-03 | 2024-09-30 | 0.046 | 780,000 | +240,000 | 0.10% | 35,880 |
| 2024-08-08 | 2024-08-06 | 0.054 | 540,000 | -20,000 | 0.07% | 29,160 |
| 2024-06-28 | 2024-06-26 | 0.054 | 560,000 | +136,000 | 0.07% | 30,240 |
| 2024-06-12 | 2024-06-07 | 0.070 | 424,000 | -120,000 | 0.05% | 29,680 |
| 2024-05-16 | 2024-05-13 | 0.105 | 544,000 | -100,000 | 0.07% | 57,120 |
| 2024-05-14 | 2024-05-10 | 0.250 | 644,000 | +100,000 | 0.08% | 161,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 544,000 | +8,000 | 0.07% | 217,600 |
| 2024-04-30 | 2024-04-26 | 0.465 | 536,000 | +12,000 | 0.07% | 249,240 |
| 2024-04-25 | 2024-04-23 | 0.530 | 524,000 | -192,000 | 0.07% | 277,720 |
| 2024-04-24 | 2024-04-22 | 0.560 | 716,000 | +100,000 | 0.09% | 400,960 |
| 2024-04-19 | 2024-04-17 | 0.530 | 616,000 | +300,000 | 0.08% | 326,480 |
| 2024-04-18 | 2024-04-16 | 0.520 | 316,000 | +20,000 | 0.04% | 164,320 |
| 2024-04-17 | 2024-04-15 | 0.500 | 296,000 | -40,000 | 0.04% | 148,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 336,000 | -20,000 | 0.04% | 178,080 |
| 2024-04-12 | 2024-04-10 | 0.620 | 356,000 | +60,000 | 0.04% | 220,720 |
| 2024-04-10 | 2024-04-08 | 0.530 | 296,000 | +100,000 | 0.04% | 156,880 |
| 2024-04-05 | 2024-04-02 | 0.520 | 196,000 | +100,000 | 0.02% | 101,920 |
| 2024-03-28 | 2024-03-26 | 0.600 | 96,000 | -8,000 | 0.01% | 57,600 |
| 2024-03-27 | 2024-03-25 | 0.540 | 104,000 | +8,000 | 0.01% | 56,160 |
| 2024-02-27 | 2024-02-23 | 0.710 | 96,000 | -8,000 | 0.01% | 68,160 |
| 2024-02-20 | 2024-02-16 | 0.580 | 104,000 | -8,000 | 0.01% | 60,320 |
| 2024-02-19 | 2024-02-15 | 0.540 | 112,000 | +8,000 | 0.01% | 60,480 |
| 2024-01-30 | 2024-01-26 | 0.700 | 104,000 | +8,000 | 0.01% | 72,800 |
| 2024-01-12 | 2024-01-10 | 0.790 | 96,000 | -8,000 | 0.01% | 75,840 |
| 2024-01-03 | 2023-12-29 | 0.740 | 104,000 | +8,000 | 0.01% | 76,960 |
| 2023-12-22 | 2023-12-20 | 0.770 | 96,000 | -8,000 | 0.01% | 73,920 |
| 2023-12-13 | 2023-12-11 | 0.760 | 104,000 | +8,000 | 0.01% | 79,040 |
| 2023-12-06 | 2023-12-04 | 0.830 | 96,000 | -8,000 | 0.01% | 79,680 |
| 2023-11-29 | 2023-11-27 | 0.870 | 104,000 | +8,000 | 0.01% | 90,480 |
| 2023-04-11 | 2023-04-04 | 1.240 | 96,000 | -12,000 | 0.01% | 119,040 |
| 2023-03-30 | 2023-03-28 | 1.400 | 108,000 | +4,000 | 0.01% | 151,200 |
| 2022-11-21 | 2022-11-17 | 1.390 | 104,000 | -24,000 | 0.01% | 144,560 |
| 2022-11-16 | 2022-11-14 | 1.400 | 128,000 | -8,000 | 0.02% | 179,200 |
| 2022-11-15 | 2022-11-11 | 1.400 | 136,000 | -4,000 | 0.02% | 190,400 |
| 2022-11-09 | 2022-11-07 | 1.380 | 140,000 | -8,000 | 0.02% | 193,200 |
| 2022-10-26 | 2022-10-24 | 1.480 | 148,000 | -8,000 | 0.02% | 219,040 |
| 2022-10-12 | 2022-10-10 | 1.500 | 156,000 | -24,000 | 0.02% | 234,000 |
| 2022-10-03 | 2022-09-29 | 1.500 | 180,000 | -12,000 | 0.02% | 270,000 |
| 2022-08-10 | 2022-08-08 | 1.640 | 192,000 | -24,000 | 0.02% | 314,880 |
| 2022-08-09 | 2022-08-05 | 1.830 | 216,000 | -48,000 | 0.03% | 395,280 |
| 2022-08-05 | 2022-08-03 | 1.600 | 264,000 | -4,000 | 0.03% | 422,400 |
| 2022-07-18 | 2022-07-14 | 1.700 | 268,000 | +8,000 | 0.03% | 455,600 |
| 2022-07-15 | 2022-07-13 | 1.780 | 260,000 | +16,000 | 0.03% | 462,800 |
| 2022-06-17 | 2022-06-15 | 1.810 | 244,000 | +64,000 | 0.03% | 441,640 |
| 2022-06-14 | 2022-06-10 | 2.010 | 180,000 | -8,000 | 0.02% | 361,800 |
| 2022-06-13 | 2022-06-09 | 1.940 | 188,000 | +4,000 | 0.02% | 364,720 |
| 2022-06-10 | 2022-06-08 | 1.940 | 184,000 | +16,000 | 0.02% | 356,960 |
| 2022-06-09 | 2022-06-07 | 1.960 | 168,000 | +8,000 | 0.02% | 329,280 |
| 2022-06-08 | 2022-06-06 | 2.010 | 160,000 | +8,000 | 0.02% | 321,600 |
| 2022-06-07 | 2022-06-02 | 2.120 | 152,000 | +4,000 | 0.02% | 322,240 |
| 2022-06-06 | 2022-06-01 | 1.930 | 148,000 | +64,000 | 0.02% | 285,640 |
| 2021-02-25 | 2021-02-23 | 1.580 | 84,000 | -380,000 | 0.01% | 132,720 |
| 2021-02-24 | 2021-02-22 | 1.580 | 464,000 | -248,000 | 0.06% | 733,120 |
| 2021-02-22 | 2021-02-18 | 1.620 | 712,000 | -276,000 | 0.09% | 1,153,440 |
| 2021-02-19 | 2021-02-17 | 1.620 | 988,000 | -160,000 | 0.12% | 1,600,560 |
| 2021-02-16 | 2021-02-09 | 1.500 | 1,148,000 | -60,000 | 0.14% | 1,722,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 1,208,000 | -40,000 | 0.15% | 1,836,160 |
| 2021-02-08 | 2021-02-04 | 1.440 | 1,248,000 | -80,000 | 0.16% | 1,797,120 |
| 2021-02-05 | 2021-02-03 | 1.410 | 1,328,000 | -76,000 | 0.17% | 1,872,480 |
| 2021-02-04 | 2021-02-02 | 1.380 | 1,404,000 | -96,000 | 0.18% | 1,937,520 |
| 2021-01-05 | 2020-12-31 | 1.000 | 1,500,000 | +44,000 | 0.19% | 1,500,000 |
| 2020-12-14 | 2020-12-10 | 1.030 | 1,456,000 | +60,000 | 0.18% | 1,499,680 |
| 2020-12-08 | 2020-12-04 | 1.450 | 1,396,000 | -64,000 | 0.17% | 2,024,200 |
| 2020-11-27 | 2020-11-25 | 1.290 | 1,460,000 | +4,000 | 0.18% | 1,883,400 |
| 2020-11-16 | 2020-11-12 | 0.990 | 1,456,000 | -8,000 | 0.18% | 1,441,440 |
| 2020-09-21 | 2020-09-17 | 1.040 | 1,464,000 | -20,000 | 0.18% | 1,522,560 |
| 2020-09-18 | 2020-09-16 | 1.000 | 1,484,000 | -24,000 | 0.19% | 1,484,000 |
| 2020-09-17 | 2020-09-15 | 0.990 | 1,508,000 | +88,000 | 0.19% | 1,492,920 |
| 2020-09-16 | 2020-09-14 | 0.980 | 1,420,000 | -20,000 | 0.18% | 1,391,600 |
| 2020-09-15 | 2020-09-11 | 0.990 | 1,440,000 | -100,000 | 0.18% | 1,425,600 |
| 2020-09-14 | 2020-09-10 | 1.000 | 1,540,000 | +16,000 | 0.19% | 1,540,000 |
| 2020-09-11 | 2020-09-09 | 0.990 | 1,524,000 | +52,000 | 0.19% | 1,508,760 |
| 2020-09-10 | 2020-09-08 | 0.990 | 1,472,000 | -68,000 | 0.18% | 1,457,280 |
| 2020-09-09 | 2020-09-07 | 0.980 | 1,540,000 | +88,000 | 0.19% | 1,509,200 |
| 2020-09-08 | 2020-09-04 | 0.960 | 1,452,000 | +32,000 | 0.18% | 1,393,920 |
| 2020-09-07 | 2020-09-03 | 0.980 | 1,420,000 | +60,000 | 0.18% | 1,391,600 |
| 2020-09-04 | 2020-09-02 | 1.180 | 1,360,000 | -132,000 | 0.17% | 1,604,800 |
| 2020-09-03 | 2020-09-01 | 1.150 | 1,492,000 | +120,000 | 0.19% | 1,715,800 |
| 2020-09-02 | 2020-08-31 | 1.100 | 1,372,000 | +32,000 | 0.17% | 1,509,200 |
| 2020-08-31 | 2020-08-27 | 1.030 | 1,340,000 | -56,000 | 0.17% | 1,380,200 |
| 2020-08-28 | 2020-08-26 | 1.020 | 1,396,000 | +56,000 | 0.17% | 1,423,920 |
| 2020-08-27 | 2020-08-25 | 1.030 | 1,340,000 | -16,000 | 0.17% | 1,380,200 |
| 2020-08-26 | 2020-08-24 | 1.070 | 1,356,000 | +16,000 | 0.17% | 1,450,920 |
| 2020-08-19 | 2020-08-17 | 1.110 | 1,340,000 | -80,000 | 0.17% | 1,487,400 |
| 2020-08-18 | 2020-08-14 | 1.030 | 1,420,000 | +192,000 | 0.18% | 1,462,600 |
| 2020-08-17 | 2020-08-13 | 1.040 | 1,228,000 | -84,000 | 0.15% | 1,277,120 |
| 2020-08-14 | 2020-08-12 | 1.150 | 1,312,000 | +84,000 | 0.16% | 1,508,800 |
| 2020-08-12 | 2020-08-10 | 1.190 | 1,228,000 | -56,000 | 0.15% | 1,461,320 |
| 2020-08-11 | 2020-08-07 | 1.180 | 1,284,000 | +44,000 | 0.16% | 1,515,120 |
| 2020-08-10 | 2020-08-06 | 1.180 | 1,240,000 | +52,000 | 0.15% | 1,463,200 |
| 2020-08-06 | 2020-08-04 | 1.240 | 1,188,000 | +132,000 | 0.15% | 1,473,120 |
| 2020-08-05 | 2020-08-03 | 1.250 | 1,056,000 | -32,000 | 0.13% | 1,320,000 |
| 2020-08-04 | 2020-07-31 | 1.280 | 1,088,000 | +80,000 | 0.14% | 1,392,640 |
| 2020-08-03 | 2020-07-30 | 1.280 | 1,008,000 | -84,000 | 0.13% | 1,290,240 |
| 2020-07-31 | 2020-07-29 | 1.300 | 1,092,000 | +40,000 | 0.14% | 1,419,600 |
| 2020-07-30 | 2020-07-28 | 1.270 | 1,052,000 | +124,000 | 0.13% | 1,336,040 |
| 2020-07-29 | 2020-07-27 | 1.300 | 928,000 | -52,000 | 0.12% | 1,206,400 |
| 2020-07-28 | 2020-07-24 | 1.310 | 980,000 | +132,000 | 0.12% | 1,283,800 |
| 2020-07-27 | 2020-07-23 | 1.340 | 848,000 | -28,000 | 0.11% | 1,136,320 |
| 2020-07-24 | 2020-07-22 | 1.330 | 876,000 | +76,000 | 0.11% | 1,165,080 |
| 2020-07-23 | 2020-07-21 | 1.380 | 800,000 | -76,000 | 0.10% | 1,104,000 |
| 2020-07-22 | 2020-07-20 | 1.400 | 876,000 | +76,000 | 0.11% | 1,226,400 |
| 2020-07-21 | 2020-07-17 | 1.400 | 800,000 | +4,000 | 0.10% | 1,120,000 |
| 2020-07-20 | 2020-07-16 | 1.350 | 796,000 | +84,000 | 0.10% | 1,074,600 |
| 2020-07-17 | 2020-07-15 | 1.390 | 712,000 | +60,000 | 0.09% | 989,680 |
| 2020-07-16 | 2020-07-14 | 1.390 | 652,000 | +92,000 | 0.08% | 906,280 |
| 2020-07-15 | 2020-07-13 | 1.360 | 560,000 | +104,000 | 0.07% | 761,600 |
| 2020-07-14 | 2020-07-10 | 1.530 | 456,000 | +96,000 | 0.06% | 697,680 |
| 2020-07-13 | 2020-07-09 | 1.570 | 360,000 | +128,000 | 0.04% | 565,200 |
| 2020-07-10 | 2020-07-08 | 1.520 | 232,000 | +20,000 | 0.03% | 352,640 |
| 2020-07-09 | 2020-07-07 | 1.390 | 212,000 | +120,000 | 0.03% | 294,680 |
| 2020-07-08 | 2020-07-06 | 1.640 | 92,000 | -20,000 | 0.01% | 150,880 |
| 2020-07-07 | 2020-07-03 | 1.780 | 112,000 | -104,000 | 0.01% | 199,360 |
| 2020-07-06 | 2020-07-02 | 1.800 | 216,000 | -68,000 | 0.03% | 388,800 |
| 2020-07-03 | 2020-06-30 | 1.830 | 284,000 | -344,000 | 0.04% | 519,720 |
| 2020-07-02 | 2020-06-29 | 1.930 | 628,000 | -8,000 | 0.08% | 1,212,040 |
| 2020-06-29 | 2020-06-24 | 2.080 | 636,000 | +8,000 | 0.08% | 1,322,880 |
| 2020-06-26 | 2020-06-23 | 2.440 | 628,000 | -88,000 | 0.08% | 1,532,320 |
| 2020-06-24 | 2020-06-22 | 1.800 | 716,000 | +80,000 | 0.09% | 1,288,800 |
| 2020-06-22 | 2020-06-18 | 1.630 | 636,000 | -88,000 | 0.08% | 1,036,680 |
| 2020-06-19 | 2020-06-17 | 1.660 | 724,000 | -612,000 | 0.09% | 1,201,840 |
| 2020-06-18 | 2020-06-16 | 1.580 | 1,336,000 | -20,000 | 0.17% | 2,110,880 |
| 2020-06-17 | 2020-06-15 | 1.550 | 1,356,000 | -52,000 | 0.17% | 2,101,800 |
| 2020-06-16 | 2020-06-12 | 1.610 | 1,408,000 | -52,000 | 0.18% | 2,266,880 |
| 2020-06-12 | 2020-06-10 | 1.670 | 1,460,000 | -172,000 | 0.18% | 2,438,200 |
| 2020-06-11 | 2020-06-09 | 1.650 | 1,632,000 | -4,000 | 0.20% | 2,692,800 |
| 2020-06-10 | 2020-06-08 | 1.670 | 1,636,000 | -16,000 | 0.20% | 2,732,120 |
| 2020-06-09 | 2020-06-05 | 1.670 | 1,652,000 | +8,000 | 0.21% | 2,758,840 |
| 2020-06-05 | 2020-06-03 | 1.640 | 1,644,000 | +4,000 | 0.21% | 2,696,160 |
| 2020-06-04 | 2020-06-02 | 1.630 | 1,640,000 | -20,000 | 0.21% | 2,673,200 |
| 2020-06-02 | 2020-05-29 | 1.560 | 1,660,000 | +12,000 | 0.21% | 2,589,600 |
| 2020-06-01 | 2020-05-28 | 1.590 | 1,648,000 | -12,000 | 0.21% | 2,620,320 |
| 2020-05-29 | 2020-05-27 | 1.570 | 1,660,000 | +616,000 | 0.21% | 2,606,200 |
| 2020-04-16 | 2020-04-14 | 1.680 | 1,044,000 | +920,000 | 0.13% | 1,753,920 |
| 2020-03-18 | 2020-03-16 | 1.550 | 124,000 | -12,000 | 0.02% | 192,200 |
| 2019-12-17 | 2019-12-13 | 1.860 | 136,000 | -4,000 | 0.02% | 252,960 |
| 2019-10-24 | 2019-10-22 | 2.160 | 140,000 | -8,000 | 0.02% | 302,400 |
| 2019-10-21 | 2019-10-17 | 2.350 | 148,000 | +8,000 | 0.02% | 347,800 |
| 2019-10-03 | 2019-09-30 | 2.950 | 140,000 | -8,000 | 0.02% | 413,000 |
| 2019-10-02 | 2019-09-27 | 2.970 | 148,000 | -4,000 | 0.02% | 439,560 |
| 2019-09-26 | 2019-09-24 | 2.990 | 152,000 | -16,000 | 0.02% | 454,480 |
| 2019-09-25 | 2019-09-23 | 3.000 | 168,000 | +60,000 | 0.02% | 504,000 |
| 2019-09-20 | 2019-09-18 | 3.470 | 108,000 | +8,000 | 0.01% | 374,760 |
| 2019-09-18 | 2019-09-16 | 3.000 | 100,000 | -8,000 | 0.01% | 300,000 |
| 2019-09-10 | 2019-09-06 | 2.300 | 108,000 | +60,000 | 0.01% | 248,400 |
| 2019-06-14 | 2019-06-12 | 1.330 | 48,000 | -68,000 | 0.01% | 63,840 |
| 2019-05-21 | 2019-05-17 | 1.190 | 116,000 | +40,000 | 0.01% | 138,040 |
| 2019-05-17 | 2019-05-15 | 1.080 | 76,000 | +4,000 | 0.01% | 82,080 |
| 2019-04-08 | 2019-04-03 | 1.700 | 72,000 | -8,000 | 0.01% | 122,400 |
| 2019-03-25 | 2019-03-21 | 1.370 | 80,000 | -20,000 | 0.01% | 109,600 |
| 2019-03-14 | 2019-03-12 | 1.400 | 100,000 | +20,000 | 0.01% | 140,000 |
| 2019-02-15 | 2019-02-13 | 1.780 | 80,000 | -140,000 | 0.01% | 142,400 |
| 2019-02-14 | 2019-02-12 | 1.820 | 220,000 | -76,000 | 0.03% | 400,400 |
| 2019-01-31 | 2019-01-29 | 1.800 | 296,000 | +8,000 | 0.04% | 532,800 |
| 2019-01-29 | 2019-01-25 | 1.840 | 288,000 | -12,000 | 0.04% | 529,920 |
| 2019-01-25 | 2019-01-23 | 1.900 | 300,000 | +48,000 | 0.04% | 570,000 |
| 2019-01-18 | 2019-01-16 | 1.650 | 252,000 | -20,000 | 0.03% | 415,800 |
| 2019-01-16 | 2019-01-14 | 1.680 | 272,000 | -8,000 | 0.03% | 456,960 |
| 2019-01-15 | 2019-01-11 | 1.720 | 280,000 | +8,000 | 0.03% | 481,600 |
| 2019-01-14 | 2019-01-10 | 1.720 | 272,000 | -8,000 | 0.03% | 467,840 |
| 2019-01-11 | 2019-01-09 | 1.760 | 280,000 | -80,000 | 0.03% | 492,800 |
| 2019-01-09 | 2019-01-07 | 1.710 | 360,000 | -68,000 | 0.04% | 615,600 |
| 2018-12-21 | 2018-12-19 | 1.020 | 428,000 | -20,000 | 0.05% | 436,560 |
| 2018-12-20 | 2018-12-18 | 1.110 | 448,000 | -100,000 | 0.06% | 497,280 |
| 2018-12-19 | 2018-12-17 | 0.970 | 548,000 | -260,000 | 0.07% | 531,560 |
| 2018-12-18 | 2018-12-14 | 0.910 | 808,000 | +400,000 | 0.10% | 735,280 |
| 2018-12-12 | 2018-12-10 | 1.410 | 408,000 | -92,000 | 0.05% | 575,280 |
| 2018-12-10 | 2018-12-06 | 1.280 | 500,000 | -28,000 | 0.06% | 640,000 |
| 2018-12-06 | 2018-12-04 | 1.270 | 528,000 | +160,000 | 0.07% | 670,560 |
| 2018-12-05 | 2018-12-03 | 1.240 | 368,000 | +168,000 | 0.05% | 456,320 |
| 2018-12-04 | 2018-11-30 | 1.130 | 200,000 | -24,000 | 0.03% | 226,000 |
| 2018-12-03 | 2018-11-29 | 1.170 | 224,000 | +48,000 | 0.03% | 262,080 |
| 2018-11-30 | 2018-11-28 | 1.170 | 176,000 | +96,000 | 0.02% | 205,920 |
| 2018-11-29 | 2018-11-27 | 1.210 | 80,000 | -24,000 | 0.01% | 96,800 |
| 2018-11-27 | 2018-11-23 | 1.170 | 104,000 | -24,000 | 0.01% | 121,680 |
| 2018-11-26 | 2018-11-22 | 1.180 | 128,000 | +24,000 | 0.02% | 151,040 |
| 2018-11-21 | 2018-11-19 | 1.040 | 104,000 | +44,000 | 0.01% | 108,160 |
| 2018-11-16 | 2018-11-14 | 0.940 | 60,000 | -100,000 | 0.01% | 56,400 |
| 2018-11-15 | 2018-11-13 | 0.970 | 160,000 | +96,000 | 0.02% | 155,200 |
| 2018-11-14 | 2018-11-12 | 0.980 | 64,000 | -4,000 | 0.01% | 62,720 |
| 2018-11-12 | 2018-11-08 | 0.880 | 68,000 | +12,000 | 0.01% | 59,840 |
| 2018-11-08 | 2018-11-06 | 0.940 | 56,000 | +16,000 | 0.01% | 52,640 |
| 2018-11-07 | 2018-11-05 | 0.940 | 40,000 | -16,000 | 0.01% | 37,600 |
| 2018-11-06 | 2018-11-02 | 0.840 | 56,000 | +20,000 | 0.01% | 47,040 |
| 2018-11-02 | 2018-10-31 | 0.760 | 36,000 | +12,000 | 0.00% | 27,360 |
| 2018-10-30 | 2018-10-26 | 0.790 | 24,000 | -4,000 | 0.00% | 18,960 |
| 2018-10-26 | 2018-10-24 | 0.760 | 28,000 | +20,000 | 0.00% | 21,280 |
| 2018-10-25 | 2018-10-23 | 0.820 | 8,000 | -100,000 | 0.00% | 6,560 |
| 2018-10-24 | 2018-10-22 | 0.780 | 108,000 | +96,000 | 0.01% | 84,240 |
| 2018-10-23 | 2018-10-19 | 0.790 | 12,000 | -20,000 | 0.00% | 9,480 |
| 2018-10-22 | 2018-10-18 | 0.930 | 32,000 | -64,000 | 0.00% | 29,760 |
| 2018-10-19 | 2018-10-16 | 0.630 | 96,000 | 0.01% | 60,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy