History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 932,000 | +0 | 0.12% | 198,516 |
| 2025-10-13 | 2025-10-09 | 0.221 | 932,000 | +0 | 0.12% | 205,972 |
| 2025-10-10 | 2025-10-08 | 0.220 | 932,000 | -4,000 | 0.12% | 205,040 |
| 2025-10-08 | 2025-10-03 | 0.213 | 936,000 | -12,000 | 0.12% | 199,368 |
| 2025-09-25 | 2025-09-23 | 0.239 | 948,000 | +12,000 | 0.12% | 226,572 |
| 2025-09-24 | 2025-09-22 | 0.201 | 936,000 | -48,000 | 0.12% | 188,136 |
| 2025-09-19 | 2025-09-17 | 0.216 | 984,000 | +40,000 | 0.12% | 212,544 |
| 2025-09-18 | 2025-09-16 | 0.243 | 944,000 | +96,000 | 0.12% | 229,392 |
| 2025-09-17 | 2025-09-15 | 0.224 | 848,000 | +48,000 | 0.11% | 189,952 |
| 2025-09-12 | 2025-09-10 | 0.355 | 800,000 | -120,000 | 0.10% | 284,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 920,000 | +40,000 | 0.11% | 368,000 |
| 2025-09-09 | 2025-09-05 | 0.247 | 880,000 | +128,000 | 0.11% | 217,360 |
| 2025-09-08 | 2025-09-04 | 0.218 | 752,000 | -40,000 | 0.09% | 163,936 |
| 2025-09-05 | 2025-09-03 | 0.191 | 792,000 | +68,000 | 0.10% | 151,272 |
| 2025-09-04 | 2025-09-02 | 0.176 | 724,000 | -76,000 | 0.09% | 127,424 |
| 2025-09-03 | 2025-09-01 | 0.187 | 800,000 | +176,000 | 0.10% | 149,600 |
| 2025-09-01 | 2025-08-28 | 0.139 | 624,000 | -56,000 | 0.08% | 86,736 |
| 2025-08-21 | 2025-08-19 | 0.128 | 680,000 | +56,000 | 0.08% | 87,040 |
| 2025-08-19 | 2025-08-15 | 0.118 | 624,000 | +460,000 | 0.08% | 73,632 |
| 2025-07-21 | 2025-07-17 | 0.120 | 164,000 | -244,000 | 0.02% | 19,680 |
| 2025-07-16 | 2025-07-14 | 0.112 | 408,000 | +12,000 | 0.05% | 45,696 |
| 2025-06-17 | 2025-06-13 | 0.130 | 396,000 | +28,000 | 0.05% | 51,480 |
| 2025-05-27 | 2025-05-23 | 0.120 | 368,000 | -324,000 | 0.05% | 44,160 |
| 2025-05-26 | 2025-05-22 | 0.132 | 692,000 | -80,000 | 0.09% | 91,344 |
| 2025-05-07 | 2025-05-02 | 0.166 | 772,000 | -268,000 | 0.10% | 128,152 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,040,000 | -24,000 | 0.13% | 182,000 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,064,000 | -44,000 | 0.13% | 186,200 |
| 2025-04-25 | 2025-04-23 | 0.144 | 1,108,000 | -124,000 | 0.14% | 159,552 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,232,000 | -192,000 | 0.15% | 209,440 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,424,000 | +624,000 | 0.18% | 274,832 |
| 2025-04-17 | 2025-04-15 | 0.156 | 800,000 | +348,000 | 0.10% | 124,800 |
| 2025-04-16 | 2025-04-14 | 0.127 | 452,000 | +324,000 | 0.06% | 57,404 |
| 2025-04-15 | 2025-04-11 | 0.116 | 128,000 | -196,000 | 0.02% | 14,848 |
| 2025-04-11 | 2025-04-09 | 0.097 | 324,000 | -8,000 | 0.04% | 31,428 |
| 2025-04-08 | 2025-04-03 | 0.114 | 332,000 | -4,000 | 0.04% | 37,848 |
| 2025-03-26 | 2025-03-24 | 0.128 | 336,000 | -28,000 | 0.04% | 43,008 |
| 2025-03-21 | 2025-03-19 | 0.100 | 364,000 | -128,000 | 0.05% | 36,400 |
| 2025-03-19 | 2025-03-17 | 0.080 | 492,000 | -36,000 | 0.06% | 39,360 |
| 2025-03-03 | 2025-02-27 | 0.060 | 528,000 | +16,000 | 0.07% | 31,680 |
| 2025-02-27 | 2025-02-25 | 0.058 | 512,000 | +4,000 | 0.06% | 29,696 |
| 2025-02-24 | 2025-02-20 | 0.054 | 508,000 | +100,000 | 0.06% | 27,432 |
| 2025-02-14 | 2025-02-12 | 0.056 | 408,000 | +8,000 | 0.05% | 22,848 |
| 2025-02-12 | 2025-02-10 | 0.059 | 400,000 | +8,000 | 0.05% | 23,600 |
| 2025-01-27 | 2025-01-23 | 0.093 | 392,000 | +40,000 | 0.05% | 36,456 |
| 2024-10-04 | 2024-10-02 | 0.046 | 352,000 | +36,000 | 0.04% | 16,192 |
| 2024-09-26 | 2024-09-24 | 0.042 | 316,000 | -80,000 | 0.04% | 13,272 |
| 2024-09-12 | 2024-09-10 | 0.033 | 396,000 | +8,000 | 0.05% | 13,068 |
| 2024-08-26 | 2024-08-22 | 0.046 | 388,000 | -36,000 | 0.05% | 17,848 |
| 2024-08-23 | 2024-08-21 | 0.046 | 424,000 | -8,000 | 0.05% | 19,504 |
| 2024-08-14 | 2024-08-12 | 0.039 | 432,000 | +8,000 | 0.05% | 16,848 |
| 2024-07-25 | 2024-07-23 | 0.050 | 424,000 | -20,000 | 0.05% | 21,200 |
| 2024-06-11 | 2024-06-06 | 0.072 | 444,000 | +12,000 | 0.06% | 31,968 |
| 2024-06-04 | 2024-05-31 | 0.081 | 432,000 | -800,000 | 0.05% | 34,992 |
| 2024-06-03 | 2024-05-30 | 0.074 | 1,232,000 | -120,000 | 0.15% | 91,168 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,352,000 | -380,000 | 0.17% | 112,216 |
| 2024-05-30 | 2024-05-28 | 0.091 | 1,732,000 | +124,000 | 0.22% | 157,612 |
| 2024-05-29 | 2024-05-27 | 0.097 | 1,608,000 | -68,000 | 0.20% | 155,976 |
| 2024-05-23 | 2024-05-21 | 0.108 | 1,676,000 | +800,000 | 0.21% | 181,008 |
| 2024-05-22 | 2024-05-20 | 0.113 | 876,000 | -440,000 | 0.11% | 98,988 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,316,000 | +144,000 | 0.16% | 131,600 |
| 2024-05-16 | 2024-05-13 | 0.105 | 1,172,000 | +452,000 | 0.15% | 123,060 |
| 2024-05-14 | 2024-05-10 | 0.250 | 720,000 | +100,000 | 0.09% | 180,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 620,000 | -96,000 | 0.08% | 198,400 |
| 2024-05-09 | 2024-05-07 | 0.350 | 716,000 | +8,000 | 0.09% | 250,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 708,000 | +24,000 | 0.09% | 283,200 |
| 2024-04-30 | 2024-04-26 | 0.465 | 684,000 | +100,000 | 0.09% | 318,060 |
| 2024-04-29 | 2024-04-25 | 0.495 | 584,000 | +4,000 | 0.07% | 289,080 |
| 2024-04-26 | 2024-04-24 | 0.500 | 580,000 | +24,000 | 0.07% | 290,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 556,000 | -36,000 | 0.07% | 294,680 |
| 2024-04-22 | 2024-04-18 | 0.510 | 592,000 | +8,000 | 0.07% | 301,920 |
| 2024-04-19 | 2024-04-17 | 0.530 | 584,000 | +20,000 | 0.07% | 309,520 |
| 2024-04-18 | 2024-04-16 | 0.520 | 564,000 | +12,000 | 0.07% | 293,280 |
| 2024-04-17 | 2024-04-15 | 0.500 | 552,000 | +8,000 | 0.07% | 276,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 544,000 | +12,000 | 0.07% | 288,320 |
| 2024-04-15 | 2024-04-11 | 0.560 | 532,000 | +12,000 | 0.07% | 297,920 |
| 2024-04-12 | 2024-04-10 | 0.620 | 520,000 | +24,000 | 0.07% | 322,400 |
| 2024-04-11 | 2024-04-09 | 0.570 | 496,000 | +4,000 | 0.06% | 282,720 |
| 2024-04-08 | 2024-04-03 | 0.510 | 492,000 | +12,000 | 0.06% | 250,920 |
| 2024-03-28 | 2024-03-26 | 0.600 | 480,000 | +16,000 | 0.06% | 288,000 |
| 2024-03-26 | 2024-03-22 | 0.570 | 464,000 | +28,000 | 0.06% | 264,480 |
| 2024-03-25 | 2024-03-21 | 0.610 | 436,000 | -12,000 | 0.05% | 265,960 |
| 2024-03-18 | 2024-03-14 | 0.600 | 448,000 | +24,000 | 0.06% | 268,800 |
| 2024-03-15 | 2024-03-13 | 0.620 | 424,000 | +12,000 | 0.05% | 262,880 |
| 2024-03-07 | 2024-03-05 | 0.620 | 412,000 | +20,000 | 0.05% | 255,440 |
| 2024-02-23 | 2024-02-21 | 0.670 | 392,000 | -8,000 | 0.05% | 262,640 |
| 2024-02-15 | 2024-02-09 | 0.560 | 400,000 | +12,000 | 0.05% | 224,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 388,000 | +8,000 | 0.05% | 232,800 |
| 2024-02-02 | 2024-01-31 | 0.620 | 380,000 | -12,000 | 0.05% | 235,600 |
| 2024-02-01 | 2024-01-30 | 0.620 | 392,000 | +4,000 | 0.05% | 243,040 |
| 2024-01-30 | 2024-01-26 | 0.700 | 388,000 | +24,000 | 0.05% | 271,600 |
| 2024-01-11 | 2024-01-09 | 0.770 | 364,000 | -12,000 | 0.05% | 280,280 |
| 2024-01-09 | 2024-01-05 | 0.750 | 376,000 | +12,000 | 0.05% | 282,000 |
| 2024-01-04 | 2024-01-02 | 0.760 | 364,000 | +8,000 | 0.05% | 276,640 |
| 2024-01-02 | 2023-12-28 | 0.760 | 356,000 | +4,000 | 0.04% | 270,560 |
| 2023-12-29 | 2023-12-27 | 0.770 | 352,000 | +4,000 | 0.04% | 271,040 |
| 2023-12-28 | 2023-12-22 | 0.970 | 348,000 | -40,000 | 0.04% | 337,560 |
| 2023-12-21 | 2023-12-19 | 0.740 | 388,000 | +12,000 | 0.05% | 287,120 |
| 2023-12-14 | 2023-12-12 | 0.830 | 376,000 | +16,000 | 0.05% | 312,080 |
| 2023-12-13 | 2023-12-11 | 0.760 | 360,000 | +4,000 | 0.04% | 273,600 |
| 2023-12-11 | 2023-12-07 | 0.820 | 356,000 | +12,000 | 0.04% | 291,920 |
| 2023-12-06 | 2023-12-04 | 0.830 | 344,000 | -12,000 | 0.04% | 285,520 |
| 2023-12-04 | 2023-11-30 | 0.790 | 356,000 | +12,000 | 0.04% | 281,240 |
| 2023-12-01 | 2023-11-29 | 0.810 | 344,000 | +8,000 | 0.04% | 278,640 |
| 2023-11-30 | 2023-11-28 | 0.860 | 336,000 | +12,000 | 0.04% | 288,960 |
| 2023-11-29 | 2023-11-27 | 0.870 | 324,000 | +16,000 | 0.04% | 281,880 |
| 2023-11-07 | 2023-11-03 | 1.030 | 308,000 | -24,000 | 0.04% | 317,240 |
| 2023-11-03 | 2023-11-01 | 1.010 | 332,000 | -12,000 | 0.04% | 335,320 |
| 2023-10-26 | 2023-10-24 | 0.910 | 344,000 | +8,000 | 0.04% | 313,040 |
| 2023-10-24 | 2023-10-19 | 0.940 | 336,000 | +16,000 | 0.04% | 315,840 |
| 2023-10-20 | 2023-10-18 | 0.960 | 320,000 | +12,000 | 0.04% | 307,200 |
| 2023-10-12 | 2023-10-10 | 1.160 | 308,000 | -32,000 | 0.04% | 357,280 |
| 2023-10-11 | 2023-10-09 | 1.100 | 340,000 | -4,000 | 0.04% | 374,000 |
| 2023-10-06 | 2023-10-04 | 1.020 | 344,000 | -12,000 | 0.04% | 350,880 |
| 2023-10-04 | 2023-09-29 | 0.960 | 356,000 | -12,000 | 0.04% | 341,760 |
| 2023-09-29 | 2023-09-27 | 0.900 | 368,000 | -12,000 | 0.05% | 331,200 |
| 2023-09-26 | 2023-09-22 | 0.960 | 380,000 | -32,000 | 0.05% | 364,800 |
| 2023-09-22 | 2023-09-20 | 0.860 | 412,000 | +28,000 | 0.05% | 354,320 |
| 2023-09-21 | 2023-09-19 | 0.810 | 384,000 | +12,000 | 0.05% | 311,040 |
| 2023-09-20 | 2023-09-18 | 1.010 | 372,000 | -12,000 | 0.05% | 375,720 |
| 2023-09-19 | 2023-09-15 | 0.920 | 384,000 | -40,000 | 0.05% | 353,280 |
| 2023-09-18 | 2023-09-14 | 0.850 | 424,000 | +12,000 | 0.05% | 360,400 |
| 2023-09-15 | 2023-09-13 | 0.810 | 412,000 | +40,000 | 0.05% | 333,720 |
| 2023-09-14 | 2023-09-12 | 1.000 | 372,000 | +32,000 | 0.05% | 372,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 340,000 | +20,000 | 0.04% | 343,400 |
| 2023-09-06 | 2023-09-04 | 1.150 | 320,000 | +4,000 | 0.04% | 368,000 |
| 2023-08-10 | 2023-08-08 | 1.170 | 316,000 | -8,000 | 0.04% | 369,720 |
| 2023-08-09 | 2023-08-07 | 1.120 | 324,000 | +8,000 | 0.04% | 362,880 |
| 2023-07-28 | 2023-07-26 | 1.140 | 316,000 | +8,000 | 0.04% | 360,240 |
| 2023-07-26 | 2023-07-24 | 1.210 | 308,000 | -16,000 | 0.04% | 372,680 |
| 2023-07-24 | 2023-07-20 | 1.180 | 324,000 | +8,000 | 0.04% | 382,320 |
| 2023-07-20 | 2023-07-18 | 1.250 | 316,000 | +12,000 | 0.04% | 395,000 |
| 2023-07-13 | 2023-07-11 | 1.300 | 304,000 | +32,000 | 0.04% | 395,200 |
| 2023-07-03 | 2023-06-29 | 1.530 | 272,000 | -56,000 | 0.03% | 416,160 |
| 2023-06-30 | 2023-06-28 | 1.480 | 328,000 | -8,000 | 0.04% | 485,440 |
| 2023-06-28 | 2023-06-26 | 1.420 | 336,000 | +4,000 | 0.04% | 477,120 |
| 2023-06-27 | 2023-06-23 | 1.380 | 332,000 | +8,000 | 0.04% | 458,160 |
| 2023-06-21 | 2023-06-19 | 1.440 | 324,000 | +56,000 | 0.04% | 466,560 |
| 2023-06-13 | 2023-06-09 | 1.550 | 268,000 | +4,000 | 0.03% | 415,400 |
| 2023-06-05 | 2023-06-01 | 1.490 | 264,000 | -32,000 | 0.03% | 393,360 |
| 2023-06-02 | 2023-05-31 | 1.450 | 296,000 | +12,000 | 0.04% | 429,200 |
| 2023-05-31 | 2023-05-29 | 1.420 | 284,000 | +4,000 | 0.04% | 403,280 |
| 2023-05-29 | 2023-05-24 | 1.430 | 280,000 | +20,000 | 0.03% | 400,400 |
| 2023-05-02 | 2023-04-27 | 1.510 | 260,000 | -12,000 | 0.03% | 392,600 |
| 2023-04-14 | 2023-04-12 | 1.530 | 272,000 | -32,000 | 0.03% | 416,160 |
| 2023-04-12 | 2023-04-06 | 1.300 | 304,000 | -20,000 | 0.04% | 395,200 |
| 2023-04-03 | 2023-03-30 | 1.320 | 324,000 | +40,000 | 0.04% | 427,680 |
| 2023-03-30 | 2023-03-28 | 1.400 | 284,000 | +24,000 | 0.04% | 397,600 |
| 2023-03-29 | 2023-03-27 | 1.550 | 260,000 | -12,000 | 0.03% | 403,000 |
| 2023-03-27 | 2023-03-23 | 1.280 | 272,000 | +12,000 | 0.03% | 348,160 |
| 2023-03-22 | 2023-03-20 | 1.290 | 260,000 | -16,000 | 0.03% | 335,400 |
| 2023-03-20 | 2023-03-16 | 1.250 | 276,000 | -4,000 | 0.03% | 345,000 |
| 2023-03-15 | 2023-03-13 | 1.150 | 280,000 | +4,000 | 0.03% | 322,000 |
| 2023-03-14 | 2023-03-10 | 1.180 | 276,000 | +16,000 | 0.03% | 325,680 |
| 2023-03-06 | 2023-03-02 | 1.260 | 260,000 | -24,000 | 0.03% | 327,600 |
| 2023-02-27 | 2023-02-23 | 1.240 | 284,000 | +12,000 | 0.04% | 352,160 |
| 2023-02-16 | 2023-02-14 | 1.310 | 272,000 | +12,000 | 0.03% | 356,320 |
| 2023-02-15 | 2023-02-13 | 1.380 | 260,000 | -404,000 | 0.03% | 358,800 |
| 2023-02-14 | 2023-02-10 | 1.440 | 664,000 | -12,000 | 0.08% | 956,160 |
| 2023-02-09 | 2023-02-07 | 1.260 | 676,000 | +12,000 | 0.08% | 851,760 |
| 2023-02-08 | 2023-02-06 | 1.340 | 664,000 | -1,436,000 | 0.08% | 889,760 |
| 2023-02-07 | 2023-02-03 | 1.350 | 2,100,000 | +48,000 | 0.26% | 2,835,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 2,052,000 | +8,000 | 0.26% | 2,298,240 |
| 2023-01-04 | 2022-12-30 | 1.410 | 2,044,000 | -16,000 | 0.26% | 2,882,040 |
| 2022-12-22 | 2022-12-20 | 1.260 | 2,060,000 | +4,000 | 0.26% | 2,595,600 |
| 2022-12-21 | 2022-12-19 | 1.250 | 2,056,000 | +20,000 | 0.26% | 2,570,000 |
| 2022-11-29 | 2022-11-25 | 1.500 | 2,036,000 | -20,000 | 0.25% | 3,054,000 |
| 2022-11-25 | 2022-11-23 | 1.540 | 2,056,000 | -56,000 | 0.26% | 3,166,240 |
| 2022-11-24 | 2022-11-22 | 1.490 | 2,112,000 | +28,000 | 0.26% | 3,146,880 |
| 2022-11-23 | 2022-11-21 | 1.500 | 2,084,000 | -52,000 | 0.26% | 3,126,000 |
| 2022-10-25 | 2022-10-21 | 1.490 | 2,136,000 | -4,000 | 0.27% | 3,182,640 |
| 2022-10-07 | 2022-10-05 | 1.630 | 2,140,000 | -4,000 | 0.27% | 3,488,200 |
| 2022-06-17 | 2022-06-15 | 1.810 | 2,144,000 | +20,000 | 0.27% | 3,880,640 |
| 2022-06-13 | 2022-06-09 | 1.940 | 2,124,000 | -3,168,000 | 0.27% | 4,120,560 |
| 2022-06-10 | 2022-06-08 | 1.940 | 5,292,000 | +8,000 | 0.66% | 10,266,480 |
| 2022-06-09 | 2022-06-07 | 1.960 | 5,284,000 | +4,000 | 0.66% | 10,356,640 |
| 2022-06-07 | 2022-06-02 | 2.120 | 5,280,000 | +20,000 | 0.66% | 11,193,600 |
| 2022-06-01 | 2022-05-30 | 1.860 | 5,260,000 | -8,000 | 0.66% | 9,783,600 |
| 2022-05-31 | 2022-05-27 | 1.790 | 5,268,000 | -4,000 | 0.66% | 9,429,720 |
| 2022-05-25 | 2022-05-23 | 1.780 | 5,272,000 | +4,000 | 0.66% | 9,384,160 |
| 2022-05-24 | 2022-05-20 | 1.760 | 5,268,000 | -16,000 | 0.66% | 9,271,680 |
| 2022-05-20 | 2022-05-18 | 1.740 | 5,284,000 | +12,000 | 0.66% | 9,194,160 |
| 2022-05-17 | 2022-05-13 | 1.760 | 5,272,000 | -8,000 | 0.66% | 9,278,720 |
| 2022-05-16 | 2022-05-12 | 1.770 | 5,280,000 | +20,000 | 0.66% | 9,345,600 |
| 2022-05-06 | 2022-05-04 | 1.910 | 5,260,000 | -28,000 | 0.66% | 10,046,600 |
| 2022-05-05 | 2022-05-03 | 1.960 | 5,288,000 | -4,000 | 0.66% | 10,364,480 |
| 2022-05-04 | 2022-04-29 | 1.970 | 5,292,000 | +4,000 | 0.66% | 10,425,240 |
| 2022-04-25 | 2022-04-21 | 1.900 | 5,288,000 | -4,000 | 0.66% | 10,047,200 |
| 2022-04-22 | 2022-04-20 | 1.990 | 5,292,000 | +24,000 | 0.66% | 10,531,080 |
| 2022-04-21 | 2022-04-19 | 1.890 | 5,268,000 | -12,000 | 0.66% | 9,956,520 |
| 2022-04-20 | 2022-04-14 | 2.040 | 5,280,000 | -12,000 | 0.66% | 10,771,200 |
| 2022-04-13 | 2022-04-11 | 1.990 | 5,292,000 | +24,000 | 0.66% | 10,531,080 |
| 2022-04-11 | 2022-04-07 | 1.920 | 5,268,000 | -8,000 | 0.66% | 10,114,560 |
| 2022-04-07 | 2022-04-04 | 1.990 | 5,276,000 | +8,000 | 0.66% | 10,499,240 |
| 2022-04-06 | 2022-04-01 | 2.150 | 5,268,000 | +12,000 | 0.66% | 11,326,200 |
| 2022-04-04 | 2022-03-31 | 1.980 | 5,256,000 | -32,000 | 0.66% | 10,406,880 |
| 2022-04-01 | 2022-03-30 | 1.900 | 5,288,000 | +60,000 | 0.66% | 10,047,200 |
| 2022-03-30 | 2022-03-28 | 1.950 | 5,228,000 | -8,000 | 0.65% | 10,194,600 |
| 2022-03-28 | 2022-03-24 | 1.880 | 5,236,000 | +16,000 | 0.65% | 9,843,680 |
| 2022-03-25 | 2022-03-23 | 2.150 | 5,220,000 | -8,000 | 0.65% | 11,223,000 |
| 2022-03-24 | 2022-03-22 | 2.180 | 5,228,000 | -4,000 | 0.65% | 11,397,040 |
| 2022-03-23 | 2022-03-21 | 2.210 | 5,232,000 | -12,000 | 0.65% | 11,562,720 |
| 2022-03-22 | 2022-03-18 | 2.200 | 5,244,000 | -8,000 | 0.66% | 11,536,800 |
| 2022-03-21 | 2022-03-17 | 2.090 | 5,252,000 | +24,000 | 0.66% | 10,976,680 |
| 2022-03-18 | 2022-03-16 | 2.110 | 5,228,000 | -48,000 | 0.65% | 11,031,080 |
| 2022-03-16 | 2022-03-14 | 1.970 | 5,276,000 | -12,000 | 0.66% | 10,393,720 |
| 2022-03-15 | 2022-03-11 | 1.950 | 5,288,000 | -20,000 | 0.66% | 10,311,600 |
| 2022-03-14 | 2022-03-10 | 1.880 | 5,308,000 | +8,000 | 0.66% | 9,979,040 |
| 2022-03-11 | 2022-03-09 | 1.950 | 5,300,000 | -16,000 | 0.66% | 10,335,000 |
| 2022-03-10 | 2022-03-08 | 1.810 | 5,316,000 | +32,000 | 0.66% | 9,621,960 |
| 2022-03-08 | 2022-03-04 | 1.900 | 5,284,000 | -32,000 | 0.66% | 10,039,600 |
| 2022-03-01 | 2022-02-25 | 1.770 | 5,316,000 | -4,000 | 0.66% | 9,409,320 |
| 2022-02-28 | 2022-02-24 | 1.750 | 5,320,000 | -140,000 | 0.66% | 9,310,000 |
| 2022-02-25 | 2022-02-23 | 1.680 | 5,460,000 | +12,000 | 0.68% | 9,172,800 |
| 2022-02-24 | 2022-02-22 | 1.680 | 5,448,000 | -20,000 | 0.68% | 9,152,640 |
| 2022-02-23 | 2022-02-21 | 1.770 | 5,468,000 | +4,000 | 0.68% | 9,678,360 |
| 2022-02-22 | 2022-02-18 | 1.970 | 5,464,000 | -124,000 | 0.68% | 10,764,080 |
| 2022-02-18 | 2022-02-16 | 1.680 | 5,588,000 | -88,000 | 0.70% | 9,387,840 |
| 2022-02-17 | 2022-02-15 | 1.820 | 5,676,000 | -88,000 | 0.71% | 10,330,320 |
| 2022-02-14 | 2022-02-10 | 1.800 | 5,764,000 | +80,000 | 0.72% | 10,375,200 |
| 2022-02-11 | 2022-02-09 | 1.720 | 5,684,000 | -68,000 | 0.71% | 9,776,480 |
| 2022-02-10 | 2022-02-08 | 1.910 | 5,752,000 | -40,000 | 0.72% | 10,986,320 |
| 2022-02-09 | 2022-02-07 | 2.000 | 5,792,000 | -12,000 | 0.72% | 11,584,000 |
| 2022-02-08 | 2022-02-04 | 1.980 | 5,804,000 | +8,000 | 0.73% | 11,491,920 |
| 2022-02-07 | 2022-01-31 | 1.880 | 5,796,000 | -16,000 | 0.72% | 10,896,480 |
| 2022-01-28 | 2022-01-26 | 1.470 | 5,812,000 | +8,000 | 0.73% | 8,543,640 |
| 2022-01-27 | 2022-01-25 | 1.580 | 5,804,000 | -92,000 | 0.73% | 9,170,320 |
| 2022-01-25 | 2022-01-21 | 1.490 | 5,896,000 | -76,000 | 0.74% | 8,785,040 |
| 2022-01-19 | 2022-01-17 | 1.380 | 5,972,000 | -1,032,000 | 0.75% | 8,241,360 |
| 2022-01-18 | 2022-01-14 | 1.400 | 7,004,000 | -12,000 | 0.88% | 9,805,600 |
| 2022-01-17 | 2022-01-13 | 1.250 | 7,016,000 | +64,000 | 0.88% | 8,770,000 |
| 2022-01-11 | 2022-01-07 | 1.130 | 6,952,000 | -212,000 | 0.87% | 7,855,760 |
| 2022-01-10 | 2022-01-06 | 1.040 | 7,164,000 | +52,000 | 0.90% | 7,450,560 |
| 2022-01-07 | 2022-01-05 | 0.990 | 7,112,000 | +180,000 | 0.89% | 7,040,880 |
| 2022-01-05 | 2022-01-03 | 1.170 | 6,932,000 | +4,000 | 0.87% | 8,110,440 |
| 2022-01-04 | 2021-12-31 | 1.040 | 6,928,000 | -200,000 | 0.87% | 7,205,120 |
| 2021-12-30 | 2021-12-28 | 0.880 | 7,128,000 | -32,000 | 0.89% | 6,272,640 |
| 2021-12-29 | 2021-12-24 | 1.150 | 7,160,000 | +184,000 | 0.90% | 8,234,000 |
| 2021-12-28 | 2021-12-22 | 1.060 | 6,976,000 | +276,000 | 0.87% | 7,394,560 |
| 2021-12-23 | 2021-12-21 | 0.910 | 6,700,000 | +316,000 | 0.84% | 6,097,000 |
| 2021-12-22 | 2021-12-20 | 0.860 | 6,384,000 | +76,000 | 0.80% | 5,490,240 |
| 2021-12-21 | 2021-12-17 | 0.880 | 6,308,000 | +3,148,000 | 0.79% | 5,551,040 |
| 2021-12-17 | 2021-12-15 | 0.880 | 3,160,000 | -108,000 | 0.40% | 2,780,800 |
| 2021-12-13 | 2021-12-09 | 0.930 | 3,268,000 | -10,472,000 | 0.41% | 3,039,240 |
| 2021-12-03 | 2021-12-01 | 0.890 | 13,740,000 | -164,000 | 1.72% | 12,228,600 |
| 2021-12-02 | 2021-11-30 | 0.880 | 13,904,000 | +24,000 | 1.74% | 12,235,520 |
| 2021-11-30 | 2021-11-26 | 0.990 | 13,880,000 | +4,000 | 1.74% | 13,741,200 |
| 2021-11-29 | 2021-11-25 | 0.970 | 13,876,000 | +32,000 | 1.73% | 13,459,720 |
| 2021-11-26 | 2021-11-24 | 1.010 | 13,844,000 | +68,000 | 1.73% | 13,982,440 |
| 2021-11-24 | 2021-11-22 | 1.130 | 13,776,000 | -12,000 | 1.72% | 15,566,880 |
| 2021-11-18 | 2021-11-16 | 1.050 | 13,788,000 | +4,000 | 1.72% | 14,477,400 |
| 2021-11-17 | 2021-11-15 | 1.070 | 13,784,000 | +12,000 | 1.72% | 14,748,880 |
| 2021-11-16 | 2021-11-12 | 1.100 | 13,772,000 | +60,000 | 1.72% | 15,149,200 |
| 2021-11-12 | 2021-11-10 | 1.110 | 13,712,000 | +16,000 | 1.71% | 15,220,320 |
| 2021-11-09 | 2021-11-05 | 1.240 | 13,696,000 | -16,000 | 1.71% | 16,983,040 |
| 2021-11-08 | 2021-11-04 | 1.160 | 13,712,000 | +88,000 | 1.71% | 15,905,920 |
| 2021-11-05 | 2021-11-03 | 1.150 | 13,624,000 | +80,000 | 1.70% | 15,667,600 |
| 2021-11-03 | 2021-11-01 | 1.140 | 13,544,000 | +28,000 | 1.69% | 15,440,160 |
| 2021-11-02 | 2021-10-29 | 1.250 | 13,516,000 | +16,000 | 1.69% | 16,895,000 |
| 2021-10-28 | 2021-10-26 | 1.190 | 13,500,000 | +20,000 | 1.69% | 16,065,000 |
| 2021-10-27 | 2021-10-25 | 1.250 | 13,480,000 | +16,000 | 1.69% | 16,850,000 |
| 2021-10-25 | 2021-10-21 | 1.270 | 13,464,000 | -28,000 | 1.68% | 17,099,280 |
| 2021-10-22 | 2021-10-20 | 1.360 | 13,492,000 | -36,000 | 1.69% | 18,349,120 |
| 2021-10-21 | 2021-10-19 | 1.280 | 13,528,000 | -16,000 | 1.69% | 17,315,840 |
| 2021-10-12 | 2021-10-08 | 1.240 | 13,544,000 | -4,000 | 1.69% | 16,794,560 |
| 2021-10-08 | 2021-10-06 | 1.220 | 13,548,000 | -12,000 | 1.69% | 16,528,560 |
| 2021-10-05 | 2021-09-30 | 1.290 | 13,560,000 | -4,000 | 1.70% | 17,492,400 |
| 2021-09-28 | 2021-09-24 | 1.070 | 13,564,000 | -28,000 | 1.70% | 14,513,480 |
| 2021-09-23 | 2021-09-20 | 1.050 | 13,592,000 | +72,000 | 1.70% | 14,271,600 |
| 2021-09-20 | 2021-09-16 | 1.090 | 13,520,000 | +20,000 | 1.69% | 14,736,800 |
| 2021-09-16 | 2021-09-14 | 1.130 | 13,500,000 | -44,000 | 1.69% | 15,255,000 |
| 2021-09-15 | 2021-09-13 | 1.130 | 13,544,000 | -60,000 | 1.69% | 15,304,720 |
| 2021-09-03 | 2021-09-01 | 1.120 | 13,604,000 | +40,000 | 1.70% | 15,236,480 |
| 2021-08-24 | 2021-08-20 | 1.280 | 13,564,000 | -12,000 | 1.70% | 17,361,920 |
| 2021-08-20 | 2021-08-18 | 1.270 | 13,576,000 | -24,000 | 1.70% | 17,241,520 |
| 2021-08-17 | 2021-08-13 | 1.160 | 13,600,000 | -80,000 | 1.70% | 15,776,000 |
| 2021-08-12 | 2021-08-10 | 1.210 | 13,680,000 | -96,000 | 1.71% | 16,552,800 |
| 2021-08-11 | 2021-08-09 | 1.270 | 13,776,000 | -4,000 | 1.72% | 17,495,520 |
| 2021-08-10 | 2021-08-06 | 1.300 | 13,780,000 | -8,000 | 1.72% | 17,914,000 |
| 2021-08-09 | 2021-08-05 | 1.160 | 13,788,000 | -4,000 | 1.72% | 15,994,080 |
| 2021-08-06 | 2021-08-04 | 1.100 | 13,792,000 | -4,000 | 1.72% | 15,171,200 |
| 2021-08-05 | 2021-08-03 | 1.100 | 13,796,000 | +4,000 | 1.72% | 15,175,600 |
| 2021-08-03 | 2021-07-30 | 1.290 | 13,792,000 | -12,000 | 1.72% | 17,791,680 |
| 2021-07-30 | 2021-07-28 | 1.050 | 13,804,000 | +32,000 | 1.73% | 14,494,200 |
| 2021-07-29 | 2021-07-27 | 1.110 | 13,772,000 | -4,000 | 1.72% | 15,286,920 |
| 2021-07-28 | 2021-07-26 | 1.140 | 13,776,000 | +48,000 | 1.72% | 15,704,640 |
| 2021-07-27 | 2021-07-23 | 1.180 | 13,728,000 | +12,000 | 1.72% | 16,199,040 |
| 2021-07-26 | 2021-07-22 | 1.110 | 13,716,000 | +32,000 | 1.71% | 15,224,760 |
| 2021-07-23 | 2021-07-21 | 1.210 | 13,684,000 | +96,000 | 1.71% | 16,557,640 |
| 2021-07-22 | 2021-07-20 | 1.140 | 13,588,000 | +32,000 | 1.70% | 15,490,320 |
| 2021-07-21 | 2021-07-19 | 1.200 | 13,556,000 | +12,000 | 1.69% | 16,267,200 |
| 2021-07-20 | 2021-07-16 | 1.150 | 13,544,000 | -8,000 | 1.69% | 15,575,600 |
| 2021-07-15 | 2021-07-13 | 1.250 | 13,552,000 | +8,000 | 1.69% | 16,940,000 |
| 2021-07-06 | 2021-07-02 | 1.390 | 13,544,000 | -4,000 | 1.69% | 18,826,160 |
| 2021-06-30 | 2021-06-28 | 1.340 | 13,548,000 | -8,000 | 1.69% | 18,154,320 |
| 2021-06-29 | 2021-06-25 | 1.370 | 13,556,000 | +28,000 | 1.69% | 18,571,720 |
| 2021-06-28 | 2021-06-24 | 1.300 | 13,528,000 | -4,000 | 1.69% | 17,586,400 |
| 2021-06-24 | 2021-06-22 | 1.360 | 13,532,000 | +4,000 | 1.69% | 18,403,520 |
| 2021-06-08 | 2021-06-04 | 1.410 | 13,528,000 | +8,000 | 1.69% | 19,074,480 |
| 2021-06-02 | 2021-05-31 | 1.480 | 13,520,000 | -4,000 | 1.69% | 20,009,600 |
| 2021-06-01 | 2021-05-28 | 1.460 | 13,524,000 | +4,000 | 1.69% | 19,745,040 |
| 2021-05-31 | 2021-05-27 | 1.420 | 13,520,000 | +92,000 | 1.69% | 19,198,400 |
| 2021-05-24 | 2021-05-20 | 1.460 | 13,428,000 | +80,000 | 1.68% | 19,604,880 |
| 2021-05-17 | 2021-05-13 | 1.500 | 13,348,000 | -4,000 | 1.67% | 20,022,000 |
| 2021-05-03 | 2021-04-29 | 1.550 | 13,352,000 | -40,000 | 1.67% | 20,695,600 |
| 2021-04-30 | 2021-04-28 | 1.500 | 13,392,000 | -168,000 | 1.67% | 20,088,000 |
| 2021-04-29 | 2021-04-27 | 1.480 | 13,560,000 | +120,000 | 1.70% | 20,068,800 |
| 2021-04-28 | 2021-04-26 | 1.420 | 13,440,000 | -164,000 | 1.68% | 19,084,800 |
| 2021-04-27 | 2021-04-23 | 1.370 | 13,604,000 | -4,000 | 1.70% | 18,637,480 |
| 2021-04-16 | 2021-04-14 | 1.430 | 13,608,000 | +64,000 | 1.70% | 19,459,440 |
| 2021-04-09 | 2021-04-07 | 1.360 | 13,544,000 | +96,000 | 1.69% | 18,419,840 |
| 2021-04-08 | 2021-04-01 | 1.390 | 13,448,000 | -4,000 | 1.68% | 18,692,720 |
| 2021-04-07 | 2021-03-31 | 1.430 | 13,452,000 | -12,000 | 1.68% | 19,236,360 |
| 2021-03-30 | 2021-03-26 | 1.340 | 13,464,000 | +24,000 | 1.68% | 18,041,760 |
| 2021-03-24 | 2021-03-22 | 1.450 | 13,440,000 | -48,000 | 1.68% | 19,488,000 |
| 2021-03-22 | 2021-03-18 | 1.470 | 13,488,000 | -4,000 | 1.69% | 19,827,360 |
| 2021-03-19 | 2021-03-17 | 1.450 | 13,492,000 | +104,000 | 1.69% | 19,563,400 |
| 2021-03-18 | 2021-03-16 | 1.450 | 13,388,000 | +140,000 | 1.67% | 19,412,600 |
| 2021-03-17 | 2021-03-15 | 1.440 | 13,248,000 | -4,000 | 1.66% | 19,077,120 |
| 2021-03-16 | 2021-03-12 | 1.450 | 13,252,000 | +16,000 | 1.66% | 19,215,400 |
| 2021-03-15 | 2021-03-11 | 1.480 | 13,236,000 | +24,000 | 1.65% | 19,589,280 |
| 2021-03-12 | 2021-03-10 | 1.570 | 13,212,000 | +116,000 | 1.65% | 20,742,840 |
| 2021-03-10 | 2021-03-08 | 1.620 | 13,096,000 | +4,000 | 1.64% | 21,215,520 |
| 2021-03-04 | 2021-03-02 | 1.620 | 13,092,000 | +44,000 | 1.64% | 21,209,040 |
| 2021-03-03 | 2021-03-01 | 1.600 | 13,048,000 | +1,380,000 | 1.63% | 20,876,800 |
| 2021-02-25 | 2021-02-23 | 1.580 | 11,668,000 | +1,456,000 | 1.46% | 18,435,440 |
| 2021-02-24 | 2021-02-22 | 1.580 | 10,212,000 | +1,520,000 | 1.28% | 16,134,960 |
| 2021-02-23 | 2021-02-19 | 1.590 | 8,692,000 | +1,516,000 | 1.09% | 13,820,280 |
| 2021-02-22 | 2021-02-18 | 1.620 | 7,176,000 | +1,520,000 | 0.90% | 11,625,120 |
| 2021-02-19 | 2021-02-17 | 1.620 | 5,656,000 | -8,000 | 0.71% | 9,162,720 |
| 2021-02-18 | 2021-02-16 | 1.590 | 5,664,000 | -4,000 | 0.71% | 9,005,760 |
| 2021-02-17 | 2021-02-11 | 1.550 | 5,668,000 | +1,516,000 | 0.71% | 8,785,400 |
| 2021-02-16 | 2021-02-09 | 1.500 | 4,152,000 | +1,536,000 | 0.52% | 6,228,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 2,616,000 | +4,000 | 0.33% | 3,976,320 |
| 2021-02-09 | 2021-02-05 | 1.450 | 2,612,000 | +8,000 | 0.33% | 3,787,400 |
| 2021-02-08 | 2021-02-04 | 1.440 | 2,604,000 | -12,000 | 0.33% | 3,749,760 |
| 2021-02-05 | 2021-02-03 | 1.410 | 2,616,000 | +8,000 | 0.33% | 3,688,560 |
| 2021-02-04 | 2021-02-02 | 1.380 | 2,608,000 | -32,000 | 0.33% | 3,599,040 |
| 2021-02-03 | 2021-02-01 | 1.300 | 2,640,000 | -28,000 | 0.33% | 3,432,000 |
| 2021-02-02 | 2021-01-29 | 1.250 | 2,668,000 | -36,000 | 0.33% | 3,335,000 |
| 2021-01-28 | 2021-01-26 | 1.120 | 2,704,000 | +36,000 | 0.34% | 3,028,480 |
| 2021-01-27 | 2021-01-25 | 1.130 | 2,668,000 | -4,000 | 0.33% | 3,014,840 |
| 2021-01-15 | 2021-01-13 | 0.970 | 2,672,000 | +4,000 | 0.33% | 2,591,840 |
| 2021-01-14 | 2021-01-12 | 1.000 | 2,668,000 | -4,000 | 0.33% | 2,668,000 |
| 2021-01-13 | 2021-01-11 | 0.990 | 2,672,000 | +8,000 | 0.33% | 2,645,280 |
| 2021-01-11 | 2021-01-07 | 1.010 | 2,664,000 | -32,000 | 0.33% | 2,690,640 |
| 2021-01-08 | 2021-01-06 | 0.960 | 2,696,000 | -4,000 | 0.34% | 2,588,160 |
| 2021-01-06 | 2021-01-04 | 0.970 | 2,700,000 | +4,000 | 0.34% | 2,619,000 |
| 2020-12-16 | 2020-12-14 | 1.020 | 2,696,000 | +20,000 | 0.34% | 2,749,920 |
| 2020-12-15 | 2020-12-11 | 1.100 | 2,676,000 | -16,000 | 0.33% | 2,943,600 |
| 2020-12-14 | 2020-12-10 | 1.030 | 2,692,000 | +20,000 | 0.34% | 2,772,760 |
| 2020-12-11 | 2020-12-09 | 1.050 | 2,672,000 | +64,000 | 0.33% | 2,805,600 |
| 2020-12-09 | 2020-12-07 | 1.140 | 2,608,000 | +40,000 | 0.33% | 2,973,120 |
| 2020-12-08 | 2020-12-04 | 1.450 | 2,568,000 | -36,000 | 0.32% | 3,723,600 |
| 2020-12-07 | 2020-12-03 | 1.350 | 2,604,000 | +16,000 | 0.33% | 3,515,400 |
| 2020-12-04 | 2020-12-02 | 1.230 | 2,588,000 | -24,000 | 0.32% | 3,183,240 |
| 2020-12-02 | 2020-11-30 | 1.500 | 2,612,000 | +24,000 | 0.33% | 3,918,000 |
| 2020-12-01 | 2020-11-27 | 1.410 | 2,588,000 | -40,000 | 0.32% | 3,649,080 |
| 2020-11-30 | 2020-11-26 | 1.400 | 2,628,000 | +16,000 | 0.33% | 3,679,200 |
| 2020-11-27 | 2020-11-25 | 1.290 | 2,612,000 | +28,000 | 0.33% | 3,369,480 |
| 2020-11-25 | 2020-11-23 | 1.100 | 2,584,000 | +24,000 | 0.32% | 2,842,400 |
| 2020-11-09 | 2020-11-05 | 0.980 | 2,560,000 | -20,000 | 0.32% | 2,508,800 |
| 2020-11-05 | 2020-11-03 | 0.940 | 2,580,000 | -20,000 | 0.32% | 2,425,200 |
| 2020-11-04 | 2020-11-02 | 0.930 | 2,600,000 | -8,000 | 0.33% | 2,418,000 |
| 2020-11-02 | 2020-10-29 | 0.990 | 2,608,000 | -16,000 | 0.33% | 2,581,920 |
| 2020-10-30 | 2020-10-28 | 1.010 | 2,624,000 | -8,000 | 0.33% | 2,650,240 |
| 2020-10-29 | 2020-10-27 | 1.030 | 2,632,000 | -4,000 | 0.33% | 2,710,960 |
| 2020-10-28 | 2020-10-23 | 1.060 | 2,636,000 | -24,000 | 0.33% | 2,794,160 |
| 2020-10-23 | 2020-10-21 | 1.090 | 2,660,000 | +4,000 | 0.33% | 2,899,400 |
| 2020-10-12 | 2020-10-08 | 1.130 | 2,656,000 | -8,000 | 0.33% | 3,001,280 |
| 2020-10-07 | 2020-10-05 | 1.080 | 2,664,000 | -4,000 | 0.33% | 2,877,120 |
| 2020-09-30 | 2020-09-28 | 0.970 | 2,668,000 | +4,000 | 0.33% | 2,587,960 |
| 2020-09-22 | 2020-09-18 | 1.140 | 2,664,000 | -4,000 | 0.33% | 3,036,960 |
| 2020-09-18 | 2020-09-16 | 1.000 | 2,668,000 | -8,000 | 0.33% | 2,668,000 |
| 2020-09-11 | 2020-09-09 | 0.990 | 2,676,000 | +28,000 | 0.33% | 2,649,240 |
| 2020-09-07 | 2020-09-03 | 0.980 | 2,648,000 | +20,000 | 0.33% | 2,595,040 |
| 2020-09-04 | 2020-09-02 | 1.180 | 2,628,000 | +28,000 | 0.33% | 3,101,040 |
| 2020-09-02 | 2020-08-31 | 1.100 | 2,600,000 | +4,000 | 0.33% | 2,860,000 |
| 2020-08-28 | 2020-08-26 | 1.020 | 2,596,000 | +20,000 | 0.32% | 2,647,920 |
| 2020-08-27 | 2020-08-25 | 1.030 | 2,576,000 | +8,000 | 0.32% | 2,653,280 |
| 2020-08-21 | 2020-08-19 | 1.070 | 2,568,000 | +16,000 | 0.32% | 2,747,760 |
| 2020-08-19 | 2020-08-17 | 1.110 | 2,552,000 | +20,000 | 0.32% | 2,832,720 |
| 2020-08-18 | 2020-08-14 | 1.030 | 2,532,000 | +56,000 | 0.32% | 2,607,960 |
| 2020-08-17 | 2020-08-13 | 1.040 | 2,476,000 | +36,000 | 0.31% | 2,575,040 |
| 2020-08-14 | 2020-08-12 | 1.150 | 2,440,000 | -8,000 | 0.30% | 2,806,000 |
| 2020-08-13 | 2020-08-11 | 1.150 | 2,448,000 | +168,000 | 0.31% | 2,815,200 |
| 2020-08-12 | 2020-08-10 | 1.190 | 2,280,000 | +36,000 | 0.29% | 2,713,200 |
| 2020-08-11 | 2020-08-07 | 1.180 | 2,244,000 | +12,000 | 0.28% | 2,647,920 |
| 2020-08-10 | 2020-08-06 | 1.180 | 2,232,000 | +8,000 | 0.28% | 2,633,760 |
| 2020-08-06 | 2020-08-04 | 1.240 | 2,224,000 | -4,000 | 0.28% | 2,757,760 |
| 2020-08-04 | 2020-07-31 | 1.280 | 2,228,000 | +4,000 | 0.28% | 2,851,840 |
| 2020-07-31 | 2020-07-29 | 1.300 | 2,224,000 | -8,000 | 0.28% | 2,891,200 |
| 2020-07-28 | 2020-07-24 | 1.310 | 2,232,000 | +8,000 | 0.28% | 2,923,920 |
| 2020-07-24 | 2020-07-22 | 1.330 | 2,224,000 | +88,000 | 0.28% | 2,957,920 |
| 2020-07-21 | 2020-07-17 | 1.400 | 2,136,000 | +4,000 | 0.27% | 2,990,400 |
| 2020-07-17 | 2020-07-15 | 1.390 | 2,132,000 | +4,000 | 0.27% | 2,963,480 |
| 2020-07-16 | 2020-07-14 | 1.390 | 2,128,000 | +28,000 | 0.27% | 2,957,920 |
| 2020-07-15 | 2020-07-13 | 1.360 | 2,100,000 | +28,000 | 0.26% | 2,856,000 |
| 2020-07-10 | 2020-07-08 | 1.520 | 2,072,000 | +108,000 | 0.26% | 3,149,440 |
| 2020-07-09 | 2020-07-07 | 1.390 | 1,964,000 | +268,000 | 0.25% | 2,729,960 |
| 2020-07-08 | 2020-07-06 | 1.640 | 1,696,000 | +96,000 | 0.21% | 2,781,440 |
| 2020-07-07 | 2020-07-03 | 1.780 | 1,600,000 | +12,000 | 0.20% | 2,848,000 |
| 2020-07-06 | 2020-07-02 | 1.800 | 1,588,000 | +8,000 | 0.20% | 2,858,400 |
| 2020-06-30 | 2020-06-26 | 2.090 | 1,580,000 | -36,000 | 0.20% | 3,302,200 |
| 2020-06-29 | 2020-06-24 | 2.080 | 1,616,000 | +12,000 | 0.20% | 3,361,280 |
| 2020-06-26 | 2020-06-23 | 2.440 | 1,604,000 | +44,000 | 0.20% | 3,913,760 |
| 2020-06-24 | 2020-06-22 | 1.800 | 1,560,000 | +260,000 | 0.19% | 2,808,000 |
| 2020-06-17 | 2020-06-15 | 1.550 | 1,300,000 | +4,000 | 0.16% | 2,015,000 |
| 2020-06-12 | 2020-06-10 | 1.670 | 1,296,000 | +4,000 | 0.16% | 2,164,320 |
| 2020-06-11 | 2020-06-09 | 1.650 | 1,292,000 | +16,000 | 0.16% | 2,131,800 |
| 2020-06-09 | 2020-06-05 | 1.670 | 1,276,000 | -4,000 | 0.16% | 2,130,920 |
| 2020-06-08 | 2020-06-04 | 1.650 | 1,280,000 | +16,000 | 0.16% | 2,112,000 |
| 2020-06-05 | 2020-06-03 | 1.640 | 1,264,000 | +4,000 | 0.16% | 2,072,960 |
| 2020-06-03 | 2020-06-01 | 1.630 | 1,260,000 | +8,000 | 0.16% | 2,053,800 |
| 2020-06-02 | 2020-05-29 | 1.560 | 1,252,000 | +4,000 | 0.16% | 1,953,120 |
| 2020-06-01 | 2020-05-28 | 1.590 | 1,248,000 | +16,000 | 0.16% | 1,984,320 |
| 2020-05-29 | 2020-05-27 | 1.570 | 1,232,000 | +24,000 | 0.15% | 1,934,240 |
| 2020-05-18 | 2020-05-14 | 1.450 | 1,208,000 | +8,000 | 0.15% | 1,751,600 |
| 2020-05-15 | 2020-05-13 | 1.500 | 1,200,000 | +20,000 | 0.15% | 1,800,000 |
| 2020-05-14 | 2020-05-12 | 1.570 | 1,180,000 | +36,000 | 0.15% | 1,852,600 |
| 2020-05-12 | 2020-05-08 | 1.500 | 1,144,000 | +28,000 | 0.14% | 1,716,000 |
| 2020-05-11 | 2020-05-07 | 1.480 | 1,116,000 | +24,000 | 0.14% | 1,651,680 |
| 2020-05-06 | 2020-05-04 | 1.520 | 1,092,000 | +4,000 | 0.14% | 1,659,840 |
| 2020-05-05 | 2020-04-29 | 1.590 | 1,088,000 | +28,000 | 0.14% | 1,729,920 |
| 2020-04-22 | 2020-04-20 | 1.550 | 1,060,000 | +8,000 | 0.13% | 1,643,000 |
| 2020-04-16 | 2020-04-14 | 1.680 | 1,052,000 | +4,000 | 0.13% | 1,767,360 |
| 2020-04-02 | 2020-03-31 | 1.360 | 1,048,000 | +12,000 | 0.13% | 1,425,280 |
| 2020-03-20 | 2020-03-18 | 1.450 | 1,036,000 | -8,000 | 0.13% | 1,502,200 |
| 2020-03-03 | 2020-02-28 | 1.550 | 1,044,000 | +16,000 | 0.13% | 1,618,200 |
| 2020-02-27 | 2020-02-25 | 1.700 | 1,028,000 | +12,000 | 0.13% | 1,747,600 |
| 2020-02-26 | 2020-02-24 | 1.670 | 1,016,000 | -8,000 | 0.13% | 1,696,720 |
| 2020-02-25 | 2020-02-21 | 1.680 | 1,024,000 | -28,000 | 0.13% | 1,720,320 |
| 2020-02-21 | 2020-02-19 | 1.570 | 1,052,000 | -8,000 | 0.13% | 1,651,640 |
| 2020-02-18 | 2020-02-14 | 1.610 | 1,060,000 | -4,000 | 0.13% | 1,706,600 |
| 2020-02-17 | 2020-02-13 | 1.610 | 1,064,000 | -4,000 | 0.13% | 1,713,040 |
| 2020-02-14 | 2020-02-12 | 1.500 | 1,068,000 | +24,000 | 0.13% | 1,602,000 |
| 2020-02-06 | 2020-02-04 | 1.600 | 1,044,000 | +8,000 | 0.13% | 1,670,400 |
| 2020-01-21 | 2020-01-17 | 1.630 | 1,036,000 | -4,000 | 0.13% | 1,688,680 |
| 2020-01-20 | 2020-01-16 | 1.570 | 1,040,000 | -4,000 | 0.13% | 1,632,800 |
| 2020-01-09 | 2020-01-07 | 1.620 | 1,044,000 | +4,000 | 0.13% | 1,691,280 |
| 2020-01-08 | 2020-01-06 | 1.650 | 1,040,000 | +4,000 | 0.13% | 1,716,000 |
| 2019-12-27 | 2019-12-20 | 1.680 | 1,036,000 | +24,000 | 0.13% | 1,740,480 |
| 2019-12-23 | 2019-12-19 | 1.720 | 1,012,000 | +8,000 | 0.13% | 1,740,640 |
| 2019-12-20 | 2019-12-18 | 1.780 | 1,004,000 | +12,000 | 0.13% | 1,787,120 |
| 2019-12-10 | 2019-12-06 | 1.920 | 992,000 | -4,000 | 0.12% | 1,904,640 |
| 2019-12-05 | 2019-12-03 | 1.800 | 996,000 | +4,000 | 0.12% | 1,792,800 |
| 2019-12-02 | 2019-11-28 | 1.800 | 992,000 | +12,000 | 0.12% | 1,785,600 |
| 2019-11-26 | 2019-11-22 | 1.760 | 980,000 | +8,000 | 0.12% | 1,724,800 |
| 2019-11-25 | 2019-11-21 | 1.760 | 972,000 | +32,000 | 0.12% | 1,710,720 |
| 2019-11-22 | 2019-11-20 | 1.850 | 940,000 | +4,000 | 0.12% | 1,739,000 |
| 2019-11-15 | 2019-11-13 | 1.740 | 936,000 | -4,000 | 0.12% | 1,628,640 |
| 2019-11-13 | 2019-11-11 | 1.720 | 940,000 | +32,000 | 0.12% | 1,616,800 |
| 2019-11-12 | 2019-11-08 | 1.750 | 908,000 | +4,000 | 0.11% | 1,589,000 |
| 2019-11-04 | 2019-10-31 | 1.740 | 904,000 | -136,000 | 0.11% | 1,572,960 |
| 2019-10-25 | 2019-10-23 | 1.720 | 1,040,000 | +48,000 | 0.13% | 1,788,800 |
| 2019-10-24 | 2019-10-22 | 2.160 | 992,000 | +28,000 | 0.12% | 2,142,720 |
| 2019-10-23 | 2019-10-21 | 1.900 | 964,000 | +72,000 | 0.12% | 1,831,600 |
| 2019-10-22 | 2019-10-18 | 1.930 | 892,000 | +44,000 | 0.11% | 1,721,560 |
| 2019-10-21 | 2019-10-17 | 2.350 | 848,000 | +48,000 | 0.11% | 1,992,800 |
| 2019-10-18 | 2019-10-16 | 2.390 | 800,000 | +40,000 | 0.10% | 1,912,000 |
| 2019-10-17 | 2019-10-15 | 2.330 | 760,000 | +104,000 | 0.10% | 1,770,800 |
| 2019-10-16 | 2019-10-14 | 2.200 | 656,000 | +72,000 | 0.08% | 1,443,200 |
| 2019-10-11 | 2019-10-09 | 2.390 | 584,000 | +24,000 | 0.07% | 1,395,760 |
| 2019-10-10 | 2019-10-08 | 2.490 | 560,000 | +56,000 | 0.07% | 1,394,400 |
| 2019-10-09 | 2019-10-04 | 2.620 | 504,000 | -12,000 | 0.06% | 1,320,480 |
| 2019-10-04 | 2019-10-02 | 2.760 | 516,000 | -12,000 | 0.06% | 1,424,160 |
| 2019-10-03 | 2019-09-30 | 2.950 | 528,000 | +32,000 | 0.07% | 1,557,600 |
| 2019-10-02 | 2019-09-27 | 2.970 | 496,000 | -60,000 | 0.06% | 1,473,120 |
| 2019-09-30 | 2019-09-26 | 2.990 | 556,000 | -4,000 | 0.07% | 1,662,440 |
| 2019-09-27 | 2019-09-25 | 3.000 | 560,000 | +4,000 | 0.07% | 1,680,000 |
| 2019-09-26 | 2019-09-24 | 2.990 | 556,000 | -4,000 | 0.07% | 1,662,440 |
| 2019-09-25 | 2019-09-23 | 3.000 | 560,000 | +116,000 | 0.07% | 1,680,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 444,000 | -100,000 | 0.06% | 1,576,200 |
| 2019-09-23 | 2019-09-19 | 3.400 | 544,000 | +64,000 | 0.07% | 1,849,600 |
| 2019-09-20 | 2019-09-18 | 3.470 | 480,000 | -56,000 | 0.06% | 1,665,600 |
| 2019-09-19 | 2019-09-17 | 2.950 | 536,000 | +16,000 | 0.07% | 1,581,200 |
| 2019-09-18 | 2019-09-16 | 3.000 | 520,000 | -92,000 | 0.07% | 1,560,000 |
| 2019-09-12 | 2019-09-10 | 2.280 | 612,000 | +28,000 | 0.08% | 1,395,360 |
| 2019-09-11 | 2019-09-09 | 2.240 | 584,000 | +4,000 | 0.07% | 1,308,160 |
| 2019-09-10 | 2019-09-06 | 2.300 | 580,000 | +36,000 | 0.07% | 1,334,000 |
| 2019-09-09 | 2019-09-05 | 2.260 | 544,000 | +88,000 | 0.07% | 1,229,440 |
| 2019-09-06 | 2019-09-04 | 2.140 | 456,000 | +12,000 | 0.06% | 975,840 |
| 2019-09-05 | 2019-09-03 | 2.090 | 444,000 | +20,000 | 0.06% | 927,960 |
| 2019-09-04 | 2019-09-02 | 2.040 | 424,000 | +12,000 | 0.05% | 864,960 |
| 2019-08-28 | 2019-08-26 | 1.800 | 412,000 | +8,000 | 0.05% | 741,600 |
| 2019-08-26 | 2019-08-22 | 1.750 | 404,000 | +32,000 | 0.05% | 707,000 |
| 2019-07-02 | 2019-06-27 | 1.420 | 372,000 | -8,000 | 0.05% | 528,240 |
| 2019-06-28 | 2019-06-26 | 1.350 | 380,000 | +8,000 | 0.05% | 513,000 |
| 2019-06-27 | 2019-06-25 | 1.440 | 372,000 | +4,000 | 0.05% | 535,680 |
| 2019-06-17 | 2019-06-13 | 1.310 | 368,000 | -8,000 | 0.05% | 482,080 |
| 2019-06-13 | 2019-06-11 | 1.250 | 376,000 | +20,000 | 0.05% | 470,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 356,000 | -24,000 | 0.04% | 427,200 |
| 2019-06-11 | 2019-06-06 | 1.170 | 380,000 | -20,000 | 0.05% | 444,600 |
| 2019-06-10 | 2019-06-05 | 1.110 | 400,000 | +132,000 | 0.05% | 444,000 |
| 2019-06-04 | 2019-05-31 | 1.350 | 268,000 | +16,000 | 0.03% | 361,800 |
| 2019-06-03 | 2019-05-30 | 1.330 | 252,000 | +12,000 | 0.03% | 335,160 |
| 2019-05-31 | 2019-05-29 | 1.380 | 240,000 | -28,000 | 0.03% | 331,200 |
| 2019-05-23 | 2019-05-21 | 1.200 | 268,000 | +44,000 | 0.03% | 321,600 |
| 2019-05-22 | 2019-05-20 | 1.210 | 224,000 | +12,000 | 0.03% | 271,040 |
| 2019-05-21 | 2019-05-17 | 1.190 | 212,000 | +36,000 | 0.03% | 252,280 |
| 2019-05-20 | 2019-05-16 | 1.200 | 176,000 | -48,000 | 0.02% | 211,200 |
| 2019-05-17 | 2019-05-15 | 1.080 | 224,000 | +92,000 | 0.03% | 241,920 |
| 2019-05-15 | 2019-05-10 | 1.370 | 132,000 | +24,000 | 0.02% | 180,840 |
| 2019-05-14 | 2019-05-09 | 1.350 | 108,000 | +24,000 | 0.01% | 145,800 |
| 2019-05-10 | 2019-05-08 | 1.490 | 84,000 | +12,000 | 0.01% | 125,160 |
| 2019-05-09 | 2019-05-07 | 1.620 | 72,000 | -8,000 | 0.01% | 116,640 |
| 2019-05-07 | 2019-05-03 | 1.620 | 80,000 | +20,000 | 0.01% | 129,600 |
| 2019-05-06 | 2019-05-02 | 1.670 | 60,000 | -4,000 | 0.01% | 100,200 |
| 2019-05-03 | 2019-04-30 | 1.590 | 64,000 | +4,000 | 0.01% | 101,760 |
| 2019-04-29 | 2019-04-25 | 1.450 | 60,000 | +16,000 | 0.01% | 87,000 |
| 2019-04-26 | 2019-04-24 | 1.720 | 44,000 | +8,000 | 0.01% | 75,680 |
| 2019-04-24 | 2019-04-18 | 1.630 | 36,000 | +4,000 | 0.00% | 58,680 |
| 2019-04-18 | 2019-04-16 | 1.740 | 32,000 | +4,000 | 0.00% | 55,680 |
| 2019-04-12 | 2019-04-10 | 1.930 | 28,000 | +12,000 | 0.00% | 54,040 |
| 2019-04-10 | 2019-04-08 | 2.080 | 16,000 | +8,000 | 0.00% | 33,280 |
| 2019-03-18 | 2019-03-14 | 1.390 | 8,000 | +8,000 | 0.00% | 11,120 |
| 2019-02-15 | 2019-02-13 | 1.780 | 0 | -4,000 | ||
| 2019-02-14 | 2019-02-12 | 1.820 | 4,000 | -16,000 | 0.00% | 7,280 |
| 2019-01-30 | 2019-01-28 | 1.800 | 20,000 | -68,000 | 0.00% | 36,000 |
| 2019-01-25 | 2019-01-23 | 1.900 | 88,000 | +12,000 | 0.01% | 167,200 |
| 2019-01-21 | 2019-01-17 | 1.880 | 76,000 | +20,000 | 0.01% | 142,880 |
| 2019-01-18 | 2019-01-16 | 1.650 | 56,000 | -4,000 | 0.01% | 92,400 |
| 2019-01-17 | 2019-01-15 | 1.640 | 60,000 | -44,000 | 0.01% | 98,400 |
| 2019-01-16 | 2019-01-14 | 1.680 | 104,000 | +16,000 | 0.01% | 174,720 |
| 2019-01-15 | 2019-01-11 | 1.720 | 88,000 | -4,000 | 0.01% | 151,360 |
| 2019-01-14 | 2019-01-10 | 1.720 | 92,000 | -8,000 | 0.01% | 158,240 |
| 2019-01-11 | 2019-01-09 | 1.760 | 100,000 | -28,000 | 0.01% | 176,000 |
| 2019-01-10 | 2019-01-08 | 1.690 | 128,000 | +28,000 | 0.02% | 216,320 |
| 2019-01-09 | 2019-01-07 | 1.710 | 100,000 | -4,000 | 0.01% | 171,000 |
| 2019-01-08 | 2019-01-04 | 1.470 | 104,000 | +4,000 | 0.01% | 152,880 |
| 2019-01-04 | 2019-01-02 | 1.340 | 100,000 | -8,000 | 0.01% | 134,000 |
| 2019-01-03 | 2018-12-31 | 1.320 | 108,000 | -20,000 | 0.01% | 142,560 |
| 2018-12-21 | 2018-12-19 | 1.020 | 128,000 | -4,000 | 0.02% | 130,560 |
| 2018-12-20 | 2018-12-18 | 1.110 | 132,000 | -8,000 | 0.02% | 146,520 |
| 2018-12-19 | 2018-12-17 | 0.970 | 140,000 | +16,000 | 0.02% | 135,800 |
| 2018-12-18 | 2018-12-14 | 0.910 | 124,000 | -32,000 | 0.02% | 112,840 |
| 2018-12-11 | 2018-12-07 | 1.380 | 156,000 | +88,000 | 0.02% | 215,280 |
| 2018-12-07 | 2018-12-05 | 1.300 | 68,000 | +20,000 | 0.01% | 88,400 |
| 2018-12-06 | 2018-12-04 | 1.270 | 48,000 | -64,000 | 0.01% | 60,960 |
| 2018-12-03 | 2018-11-29 | 1.170 | 112,000 | +4,000 | 0.01% | 131,040 |
| 2018-11-30 | 2018-11-28 | 1.170 | 108,000 | -44,000 | 0.01% | 126,360 |
| 2018-11-27 | 2018-11-23 | 1.170 | 152,000 | -4,000 | 0.02% | 177,840 |
| 2018-11-23 | 2018-11-21 | 1.190 | 156,000 | -264,000 | 0.02% | 185,640 |
| 2018-11-21 | 2018-11-19 | 1.040 | 420,000 | -508,000 | 0.05% | 436,800 |
| 2018-11-19 | 2018-11-15 | 0.910 | 928,000 | +16,000 | 0.12% | 844,480 |
| 2018-11-16 | 2018-11-14 | 0.940 | 912,000 | +136,000 | 0.11% | 857,280 |
| 2018-11-15 | 2018-11-13 | 0.970 | 776,000 | +8,000 | 0.10% | 752,720 |
| 2018-11-14 | 2018-11-12 | 0.980 | 768,000 | -76,000 | 0.10% | 752,640 |
| 2018-11-13 | 2018-11-09 | 0.880 | 844,000 | +4,000 | 0.11% | 742,720 |
| 2018-11-12 | 2018-11-08 | 0.880 | 840,000 | +12,000 | 0.10% | 739,200 |
| 2018-11-09 | 2018-11-07 | 0.900 | 828,000 | +20,000 | 0.10% | 745,200 |
| 2018-11-08 | 2018-11-06 | 0.940 | 808,000 | -148,000 | 0.10% | 759,520 |
| 2018-11-07 | 2018-11-05 | 0.940 | 956,000 | +52,000 | 0.12% | 898,640 |
| 2018-11-06 | 2018-11-02 | 0.840 | 904,000 | +260,000 | 0.11% | 759,360 |
| 2018-11-02 | 2018-10-31 | 0.760 | 644,000 | +92,000 | 0.08% | 489,440 |
| 2018-11-01 | 2018-10-30 | 0.760 | 552,000 | -92,000 | 0.07% | 419,520 |
| 2018-10-31 | 2018-10-29 | 0.820 | 644,000 | +264,000 | 0.08% | 528,080 |
| 2018-10-30 | 2018-10-26 | 0.790 | 380,000 | -8,000 | 0.05% | 300,200 |
| 2018-10-26 | 2018-10-24 | 0.760 | 388,000 | +36,000 | 0.05% | 294,880 |
| 2018-10-25 | 2018-10-23 | 0.820 | 352,000 | -16,000 | 0.04% | 288,640 |
| 2018-10-24 | 2018-10-22 | 0.780 | 368,000 | -192,000 | 0.05% | 287,040 |
| 2018-10-22 | 2018-10-18 | 0.930 | 560,000 | +132,000 | 0.07% | 520,800 |
| 2018-10-19 | 2018-10-16 | 0.630 | 428,000 | 0.05% | 269,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy