History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,032,000 | +0 | 0.13% | 219,816 |
| 2025-10-13 | 2025-10-09 | 0.221 | 1,032,000 | +0 | 0.13% | 228,072 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,032,000 | +0 | 0.13% | 227,040 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,032,000 | +0 | 0.13% | 214,656 |
| 2025-10-08 | 2025-10-03 | 0.213 | 1,032,000 | +0 | 0.13% | 219,816 |
| 2025-10-06 | 2025-10-02 | 0.214 | 1,032,000 | +0 | 0.13% | 220,848 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,032,000 | +0 | 0.13% | 226,008 |
| 2025-10-02 | 2025-09-29 | 0.224 | 1,032,000 | +0 | 0.13% | 231,168 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,032,000 | +0 | 0.13% | 221,880 |
| 2025-09-29 | 2025-09-25 | 0.212 | 1,032,000 | +0 | 0.13% | 218,784 |
| 2025-09-26 | 2025-09-24 | 0.216 | 1,032,000 | +0 | 0.13% | 222,912 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,032,000 | -44,000 | 0.13% | 246,648 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,076,000 | +28,000 | 0.13% | 216,276 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,048,000 | +276,000 | 0.13% | 213,792 |
| 2025-09-19 | 2025-09-17 | 0.216 | 772,000 | +44,000 | 0.10% | 166,752 |
| 2025-09-18 | 2025-09-16 | 0.243 | 728,000 | +48,000 | 0.09% | 176,904 |
| 2025-09-16 | 2025-09-12 | 0.265 | 680,000 | +380,000 | 0.08% | 180,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 300,000 | -100,000 | 0.04% | 120,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 400,000 | -104,000 | 0.05% | 160,000 |
| 2025-09-03 | 2025-09-01 | 0.187 | 504,000 | -4,000 | 0.06% | 94,248 |
| 2025-09-01 | 2025-08-28 | 0.139 | 508,000 | -4,000 | 0.06% | 70,612 |
| 2025-08-06 | 2025-08-04 | 0.108 | 512,000 | +52,000 | 0.06% | 55,296 |
| 2025-05-02 | 2025-04-29 | 0.147 | 460,000 | +4,000 | 0.06% | 67,620 |
| 2025-04-23 | 2025-04-17 | 0.170 | 456,000 | -212,000 | 0.06% | 77,520 |
| 2025-04-22 | 2025-04-16 | 0.193 | 668,000 | -164,000 | 0.08% | 128,924 |
| 2025-03-27 | 2025-03-25 | 0.120 | 832,000 | -80,000 | 0.10% | 99,840 |
| 2025-03-25 | 2025-03-21 | 0.110 | 912,000 | -108,000 | 0.11% | 100,320 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,020,000 | -8,000 | 0.13% | 102,000 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,028,000 | -80,000 | 0.13% | 86,352 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,108,000 | -148,000 | 0.14% | 88,640 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,256,000 | -400,000 | 0.16% | 74,104 |
| 2025-03-14 | 2025-03-12 | 0.064 | 1,656,000 | +448,000 | 0.21% | 105,984 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,208,000 | +100,000 | 0.15% | 74,896 |
| 2025-02-18 | 2025-02-14 | 0.057 | 1,108,000 | +40,000 | 0.14% | 63,156 |
| 2025-02-14 | 2025-02-12 | 0.056 | 1,068,000 | +40,000 | 0.13% | 59,808 |
| 2025-02-12 | 2025-02-10 | 0.059 | 1,028,000 | +188,000 | 0.13% | 60,652 |
| 2025-02-03 | 2025-01-24 | 0.095 | 840,000 | +32,000 | 0.10% | 79,800 |
| 2025-01-27 | 2025-01-23 | 0.093 | 808,000 | -20,000 | 0.10% | 75,144 |
| 2025-01-24 | 2025-01-22 | 0.102 | 828,000 | -1,652,000 | 0.10% | 84,456 |
| 2025-01-23 | 2025-01-21 | 0.045 | 2,480,000 | -236,000 | 0.31% | 111,600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,716,000 | +40,000 | 0.34% | 108,640 |
| 2024-12-20 | 2024-12-18 | 0.042 | 2,676,000 | +8,000 | 0.33% | 112,392 |
| 2024-12-05 | 2024-12-03 | 0.044 | 2,668,000 | -92,000 | 0.33% | 117,392 |
| 2024-10-16 | 2024-10-14 | 0.049 | 2,760,000 | -68,000 | 0.34% | 135,240 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,828,000 | -32,000 | 0.35% | 135,744 |
| 2024-10-08 | 2024-10-04 | 0.054 | 2,860,000 | +100,000 | 0.36% | 154,440 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,760,000 | +100,000 | 0.34% | 118,680 |
| 2024-09-04 | 2024-09-02 | 0.037 | 2,660,000 | +32,000 | 0.33% | 98,420 |
| 2024-09-03 | 2024-08-30 | 0.042 | 2,628,000 | +8,000 | 0.33% | 110,376 |
| 2024-08-05 | 2024-08-01 | 0.045 | 2,620,000 | -600,000 | 0.33% | 117,900 |
| 2024-07-24 | 2024-07-22 | 0.051 | 3,220,000 | -56,000 | 0.40% | 164,220 |
| 2024-07-16 | 2024-07-12 | 0.050 | 3,276,000 | +200,000 | 0.41% | 163,800 |
| 2024-07-02 | 2024-06-27 | 0.055 | 3,076,000 | +92,000 | 0.38% | 169,180 |
| 2024-06-28 | 2024-06-26 | 0.054 | 2,984,000 | +80,000 | 0.37% | 161,136 |
| 2024-06-17 | 2024-06-13 | 0.066 | 2,904,000 | +100,000 | 0.36% | 191,664 |
| 2024-06-04 | 2024-05-31 | 0.081 | 2,804,000 | +224,000 | 0.35% | 227,124 |
| 2024-06-03 | 2024-05-30 | 0.074 | 2,580,000 | +100,000 | 0.32% | 190,920 |
| 2024-05-30 | 2024-05-28 | 0.091 | 2,480,000 | -164,000 | 0.31% | 225,680 |
| 2024-05-29 | 2024-05-27 | 0.097 | 2,644,000 | +36,000 | 0.33% | 256,468 |
| 2024-05-23 | 2024-05-21 | 0.108 | 2,608,000 | -20,000 | 0.33% | 281,664 |
| 2024-05-22 | 2024-05-20 | 0.113 | 2,628,000 | +300,000 | 0.33% | 296,964 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,328,000 | -140,000 | 0.29% | 228,144 |
| 2024-05-20 | 2024-05-16 | 0.097 | 2,468,000 | +64,000 | 0.31% | 239,396 |
| 2024-05-17 | 2024-05-14 | 0.100 | 2,404,000 | +1,252,000 | 0.30% | 240,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 1,152,000 | +864,000 | 0.14% | 120,960 |
| 2024-05-14 | 2024-05-10 | 0.250 | 288,000 | +68,000 | 0.04% | 72,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 220,000 | +12,000 | 0.03% | 70,400 |
| 2024-05-10 | 2024-05-08 | 0.330 | 208,000 | -36,000 | 0.03% | 68,640 |
| 2024-05-09 | 2024-05-07 | 0.350 | 244,000 | +20,000 | 0.03% | 85,400 |
| 2024-05-08 | 2024-05-06 | 0.405 | 224,000 | +56,000 | 0.03% | 90,720 |
| 2024-05-02 | 2024-04-29 | 0.400 | 168,000 | +36,000 | 0.02% | 67,200 |
| 2024-04-30 | 2024-04-26 | 0.465 | 132,000 | +48,000 | 0.02% | 61,380 |
| 2024-04-25 | 2024-04-23 | 0.530 | 84,000 | +24,000 | 0.01% | 44,520 |
| 2024-04-12 | 2024-04-10 | 0.620 | 60,000 | -16,000 | 0.01% | 37,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 76,000 | +36,000 | 0.01% | 41,800 |
| 2024-03-28 | 2024-03-26 | 0.600 | 40,000 | -36,000 | 0.01% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.570 | 76,000 | +36,000 | 0.01% | 43,320 |
| 2024-02-23 | 2024-02-21 | 0.670 | 40,000 | -8,000 | 0.01% | 26,800 |
| 2024-02-20 | 2024-02-16 | 0.580 | 48,000 | -24,000 | 0.01% | 27,840 |
| 2024-02-15 | 2024-02-09 | 0.560 | 72,000 | +8,000 | 0.01% | 40,320 |
| 2024-02-08 | 2024-02-06 | 0.580 | 64,000 | +24,000 | 0.01% | 37,120 |
| 2024-02-01 | 2024-01-30 | 0.620 | 40,000 | -8,000 | 0.01% | 24,800 |
| 2023-10-06 | 2023-10-04 | 1.020 | 48,000 | -8,000 | 0.01% | 48,960 |
| 2023-10-04 | 2023-09-29 | 0.960 | 56,000 | -4,000 | 0.01% | 53,760 |
| 2023-09-15 | 2023-09-13 | 0.810 | 60,000 | +4,000 | 0.01% | 48,600 |
| 2023-09-14 | 2023-09-12 | 1.000 | 56,000 | +8,000 | 0.01% | 56,000 |
| 2023-08-03 | 2023-08-01 | 1.160 | 48,000 | +4,000 | 0.01% | 55,680 |
| 2023-07-28 | 2023-07-26 | 1.140 | 44,000 | -80,000 | 0.01% | 50,160 |
| 2023-07-13 | 2023-07-11 | 1.300 | 124,000 | +40,000 | 0.02% | 161,200 |
| 2023-07-07 | 2023-07-05 | 1.640 | 84,000 | -4,000 | 0.01% | 137,760 |
| 2023-07-05 | 2023-07-03 | 1.680 | 88,000 | +8,000 | 0.01% | 147,840 |
| 2023-07-04 | 2023-06-30 | 1.490 | 80,000 | -8,000 | 0.01% | 119,200 |
| 2023-06-13 | 2023-06-09 | 1.550 | 88,000 | +8,000 | 0.01% | 136,400 |
| 2023-06-08 | 2023-06-06 | 1.650 | 80,000 | -36,000 | 0.01% | 132,000 |
| 2023-06-06 | 2023-06-02 | 1.520 | 116,000 | -16,000 | 0.01% | 176,320 |
| 2023-05-08 | 2023-05-04 | 1.500 | 132,000 | +8,000 | 0.02% | 198,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 124,000 | -8,000 | 0.02% | 187,240 |
| 2023-04-14 | 2023-04-12 | 1.530 | 132,000 | -20,000 | 0.02% | 201,960 |
| 2023-04-12 | 2023-04-06 | 1.300 | 152,000 | +40,000 | 0.02% | 197,600 |
| 2023-04-04 | 2023-03-31 | 1.290 | 112,000 | +4,000 | 0.01% | 144,480 |
| 2023-04-03 | 2023-03-30 | 1.320 | 108,000 | +20,000 | 0.01% | 142,560 |
| 2023-03-31 | 2023-03-29 | 1.410 | 88,000 | +4,000 | 0.01% | 124,080 |
| 2023-03-30 | 2023-03-28 | 1.400 | 84,000 | +28,000 | 0.01% | 117,600 |
| 2023-03-24 | 2023-03-22 | 1.280 | 56,000 | +8,000 | 0.01% | 71,680 |
| 2023-03-23 | 2023-03-21 | 1.280 | 48,000 | -24,000 | 0.01% | 61,440 |
| 2023-03-08 | 2023-03-06 | 1.200 | 72,000 | +16,000 | 0.01% | 86,400 |
| 2023-03-06 | 2023-03-02 | 1.260 | 56,000 | -16,000 | 0.01% | 70,560 |
| 2023-02-22 | 2023-02-20 | 1.260 | 72,000 | -16,000 | 0.01% | 90,720 |
| 2023-02-20 | 2023-02-16 | 1.220 | 88,000 | +16,000 | 0.01% | 107,360 |
| 2023-02-17 | 2023-02-15 | 1.260 | 72,000 | +16,000 | 0.01% | 90,720 |
| 2023-02-10 | 2023-02-08 | 1.320 | 56,000 | -16,000 | 0.01% | 73,920 |
| 2023-02-09 | 2023-02-07 | 1.260 | 72,000 | +16,000 | 0.01% | 90,720 |
| 2023-02-08 | 2023-02-06 | 1.340 | 56,000 | -4,000 | 0.01% | 75,040 |
| 2023-02-07 | 2023-02-03 | 1.350 | 60,000 | -36,000 | 0.01% | 81,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 96,000 | +60,000 | 0.01% | 107,520 |
| 2022-12-30 | 2022-12-28 | 1.290 | 36,000 | -4,000 | 0.00% | 46,440 |
| 2022-12-14 | 2022-12-12 | 1.350 | 40,000 | +4,000 | 0.01% | 54,000 |
| 2022-11-25 | 2022-11-23 | 1.540 | 36,000 | -36,000 | 0.00% | 55,440 |
| 2022-10-18 | 2022-10-14 | 1.470 | 72,000 | +40,000 | 0.01% | 105,840 |
| 2022-08-11 | 2022-08-09 | 1.780 | 32,000 | -24,000 | 0.00% | 56,960 |
| 2022-07-18 | 2022-07-14 | 1.700 | 56,000 | +4,000 | 0.01% | 95,200 |
| 2022-07-15 | 2022-07-13 | 1.780 | 52,000 | +28,000 | 0.01% | 92,560 |
| 2022-07-14 | 2022-07-12 | 1.930 | 24,000 | +24,000 | 0.00% | 46,320 |
| 2022-05-19 | 2022-05-17 | 1.890 | 0 | -4,000 | ||
| 2022-05-18 | 2022-05-16 | 1.850 | 4,000 | -4,000 | 0.00% | 7,400 |
| 2022-05-13 | 2022-05-11 | 1.710 | 8,000 | +8,000 | 0.00% | 13,680 |
| 2022-04-20 | 2022-04-14 | 2.040 | 0 | -8,000 | ||
| 2022-04-19 | 2022-04-13 | 1.880 | 8,000 | +8,000 | 0.00% | 15,040 |
| 2022-04-07 | 2022-04-04 | 1.990 | 0 | -44,000 | ||
| 2022-03-29 | 2022-03-25 | 1.880 | 44,000 | +24,000 | 0.01% | 82,720 |
| 2022-03-22 | 2022-03-18 | 2.200 | 20,000 | +20,000 | 0.00% | 44,000 |
| 2022-03-17 | 2022-03-15 | 1.950 | 0 | -4,000 | ||
| 2022-03-11 | 2022-03-09 | 1.950 | 4,000 | +4,000 | 0.00% | 7,800 |
| 2022-03-10 | 2022-03-08 | 1.810 | 0 | -12,000 | ||
| 2022-03-09 | 2022-03-07 | 1.730 | 12,000 | +12,000 | 0.00% | 20,760 |
| 2022-03-08 | 2022-03-04 | 1.900 | 0 | -8,000 | ||
| 2022-03-07 | 2022-03-03 | 1.620 | 8,000 | +8,000 | 0.00% | 12,960 |
| 2022-03-01 | 2022-02-25 | 1.770 | 0 | -8,000 | ||
| 2022-02-28 | 2022-02-24 | 1.750 | 8,000 | +8,000 | 0.00% | 14,000 |
| 2022-02-22 | 2022-02-18 | 1.970 | 0 | -8,000 | ||
| 2022-02-21 | 2022-02-17 | 1.680 | 8,000 | +8,000 | 0.00% | 13,440 |
| 2022-01-24 | 2022-01-20 | 1.380 | 0 | -20,000 | ||
| 2022-01-18 | 2022-01-14 | 1.400 | 20,000 | -20,000 | 0.00% | 28,000 |
| 2022-01-05 | 2022-01-03 | 1.170 | 40,000 | -12,000 | 0.01% | 46,800 |
| 2022-01-04 | 2021-12-31 | 1.040 | 52,000 | +32,000 | 0.01% | 54,080 |
| 2021-12-28 | 2021-12-22 | 1.060 | 20,000 | -20,000 | 0.00% | 21,200 |
| 2021-12-21 | 2021-12-17 | 0.880 | 40,000 | -20,000 | 0.01% | 35,200 |
| 2021-12-17 | 2021-12-15 | 0.880 | 60,000 | +40,000 | 0.01% | 52,800 |
| 2021-12-08 | 2021-12-06 | 0.970 | 20,000 | -20,000 | 0.00% | 19,400 |
| 2021-12-07 | 2021-12-03 | 0.960 | 40,000 | -16,000 | 0.01% | 38,400 |
| 2021-11-23 | 2021-11-19 | 1.110 | 56,000 | -12,000 | 0.01% | 62,160 |
| 2021-11-22 | 2021-11-18 | 1.000 | 68,000 | +12,000 | 0.01% | 68,000 |
| 2021-11-16 | 2021-11-12 | 1.100 | 56,000 | +12,000 | 0.01% | 61,600 |
| 2021-11-12 | 2021-11-10 | 1.110 | 44,000 | +12,000 | 0.01% | 48,840 |
| 2021-11-11 | 2021-11-09 | 1.160 | 32,000 | +12,000 | 0.00% | 37,120 |
| 2021-11-09 | 2021-11-05 | 1.240 | 20,000 | -12,000 | 0.00% | 24,800 |
| 2021-11-03 | 2021-11-01 | 1.140 | 32,000 | +32,000 | 0.00% | 36,480 |
| 2021-11-02 | 2021-10-29 | 1.250 | 0 | -12,000 | ||
| 2021-11-01 | 2021-10-28 | 1.190 | 12,000 | +12,000 | 0.00% | 14,280 |
| 2021-09-14 | 2021-09-10 | 1.140 | 0 | -8,000 | ||
| 2021-09-13 | 2021-09-09 | 1.080 | 8,000 | +8,000 | 0.00% | 8,640 |
| 2021-05-07 | 2021-05-05 | 1.570 | 0 | -4,000 | ||
| 2021-05-04 | 2021-04-30 | 1.540 | 4,000 | -4,000 | 0.00% | 6,160 |
| 2021-03-05 | 2021-03-03 | 1.610 | 8,000 | -4,000 | 0.00% | 12,880 |
| 2021-03-01 | 2021-02-25 | 1.620 | 12,000 | +4,000 | 0.00% | 19,440 |
| 2021-02-26 | 2021-02-24 | 1.640 | 8,000 | +4,000 | 0.00% | 13,120 |
| 2021-02-01 | 2021-01-28 | 1.200 | 4,000 | -4,000 | 0.00% | 4,800 |
| 2021-01-21 | 2021-01-19 | 1.050 | 8,000 | -12,000 | 0.00% | 8,400 |
| 2021-01-12 | 2021-01-08 | 1.000 | 20,000 | -8,000 | 0.00% | 20,000 |
| 2021-01-08 | 2021-01-06 | 0.960 | 28,000 | -12,000 | 0.00% | 26,880 |
| 2021-01-07 | 2021-01-05 | 0.970 | 40,000 | +12,000 | 0.01% | 38,800 |
| 2021-01-06 | 2021-01-04 | 0.970 | 28,000 | +12,000 | 0.00% | 27,160 |
| 2021-01-05 | 2020-12-31 | 1.000 | 16,000 | -12,000 | 0.00% | 16,000 |
| 2021-01-04 | 2020-12-29 | 0.980 | 28,000 | +24,000 | 0.00% | 27,440 |
| 2020-12-29 | 2020-12-24 | 1.050 | 4,000 | -12,000 | 0.00% | 4,200 |
| 2020-12-23 | 2020-12-21 | 1.060 | 16,000 | +12,000 | 0.00% | 16,960 |
| 2020-12-16 | 2020-12-14 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2020-09-10 | 2020-09-08 | 0.990 | 0 | -8,000 | ||
| 2020-09-08 | 2020-09-04 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2020-02-14 | 2020-02-12 | 1.500 | 0 | -12,000 | ||
| 2020-01-15 | 2020-01-13 | 1.700 | 12,000 | +12,000 | 0.00% | 20,400 |
| 2019-12-10 | 2019-12-06 | 1.920 | 0 | -20,000 | ||
| 2019-11-29 | 2019-11-27 | 1.790 | 20,000 | -4,000 | 0.00% | 35,800 |
| 2019-11-15 | 2019-11-13 | 1.740 | 24,000 | -8,000 | 0.00% | 41,760 |
| 2019-10-25 | 2019-10-23 | 1.720 | 32,000 | +8,000 | 0.00% | 55,040 |
| 2019-10-17 | 2019-10-15 | 2.330 | 24,000 | -4,000 | 0.00% | 55,920 |
| 2019-10-16 | 2019-10-14 | 2.200 | 28,000 | -4,000 | 0.00% | 61,600 |
| 2019-10-09 | 2019-10-04 | 2.620 | 32,000 | -8,000 | 0.00% | 83,840 |
| 2019-09-25 | 2019-09-23 | 3.000 | 40,000 | +4,000 | 0.01% | 120,000 |
| 2019-09-19 | 2019-09-17 | 2.950 | 36,000 | +4,000 | 0.00% | 106,200 |
| 2019-09-18 | 2019-09-16 | 3.000 | 32,000 | -8,000 | 0.00% | 96,000 |
| 2019-09-09 | 2019-09-05 | 2.260 | 40,000 | -12,000 | 0.01% | 90,400 |
| 2019-07-04 | 2019-07-02 | 1.540 | 52,000 | -4,000 | 0.01% | 80,080 |
| 2019-06-27 | 2019-06-25 | 1.440 | 56,000 | +4,000 | 0.01% | 80,640 |
| 2019-06-20 | 2019-06-18 | 1.490 | 52,000 | -4,000 | 0.01% | 77,480 |
| 2019-06-17 | 2019-06-13 | 1.310 | 56,000 | -4,000 | 0.01% | 73,360 |
| 2019-06-13 | 2019-06-11 | 1.250 | 60,000 | -32,000 | 0.01% | 75,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 92,000 | -8,000 | 0.01% | 110,400 |
| 2019-06-10 | 2019-06-05 | 1.110 | 100,000 | +32,000 | 0.01% | 111,000 |
| 2019-05-29 | 2019-05-27 | 1.290 | 68,000 | -12,000 | 0.01% | 87,720 |
| 2019-05-22 | 2019-05-20 | 1.210 | 80,000 | -4,000 | 0.01% | 96,800 |
| 2019-05-21 | 2019-05-17 | 1.190 | 84,000 | -4,000 | 0.01% | 99,960 |
| 2019-05-20 | 2019-05-16 | 1.200 | 88,000 | -4,000 | 0.01% | 105,600 |
| 2019-05-17 | 2019-05-15 | 1.080 | 92,000 | +32,000 | 0.01% | 99,360 |
| 2019-04-30 | 2019-04-26 | 1.490 | 60,000 | -48,000 | 0.01% | 89,400 |
| 2019-04-29 | 2019-04-25 | 1.450 | 108,000 | -8,000 | 0.01% | 156,600 |
| 2019-04-08 | 2019-04-03 | 1.700 | 116,000 | -4,000 | 0.01% | 197,200 |
| 2019-03-26 | 2019-03-22 | 1.270 | 120,000 | -20,000 | 0.01% | 152,400 |
| 2019-03-25 | 2019-03-21 | 1.370 | 140,000 | -4,000 | 0.02% | 191,800 |
| 2019-03-21 | 2019-03-19 | 1.410 | 144,000 | -4,000 | 0.02% | 203,040 |
| 2019-03-20 | 2019-03-18 | 1.400 | 148,000 | -4,000 | 0.02% | 207,200 |
| 2019-03-19 | 2019-03-15 | 1.450 | 152,000 | +4,000 | 0.02% | 220,400 |
| 2019-03-18 | 2019-03-14 | 1.390 | 148,000 | -24,000 | 0.02% | 205,720 |
| 2019-03-13 | 2019-03-11 | 1.350 | 172,000 | +20,000 | 0.02% | 232,200 |
| 2019-03-12 | 2019-03-08 | 1.440 | 152,000 | -16,000 | 0.02% | 218,880 |
| 2019-03-08 | 2019-03-06 | 1.470 | 168,000 | +8,000 | 0.02% | 246,960 |
| 2019-03-07 | 2019-03-05 | 1.540 | 160,000 | -8,000 | 0.02% | 246,400 |
| 2019-02-28 | 2019-02-26 | 1.690 | 168,000 | -8,000 | 0.02% | 283,920 |
| 2019-02-18 | 2019-02-14 | 1.740 | 176,000 | +4,000 | 0.02% | 306,240 |
| 2019-02-15 | 2019-02-13 | 1.780 | 172,000 | +12,000 | 0.02% | 306,160 |
| 2019-01-31 | 2019-01-29 | 1.800 | 160,000 | +8,000 | 0.02% | 288,000 |
| 2019-01-29 | 2019-01-25 | 1.840 | 152,000 | -32,000 | 0.02% | 279,680 |
| 2019-01-28 | 2019-01-24 | 1.870 | 184,000 | -4,000 | 0.02% | 344,080 |
| 2019-01-25 | 2019-01-23 | 1.900 | 188,000 | -24,000 | 0.02% | 357,200 |
| 2019-01-24 | 2019-01-22 | 1.830 | 212,000 | -8,000 | 0.03% | 387,960 |
| 2019-01-23 | 2019-01-21 | 1.870 | 220,000 | -4,000 | 0.03% | 411,400 |
| 2019-01-22 | 2019-01-18 | 1.840 | 224,000 | +8,000 | 0.03% | 412,160 |
| 2019-01-21 | 2019-01-17 | 1.880 | 216,000 | +36,000 | 0.03% | 406,080 |
| 2019-01-18 | 2019-01-16 | 1.650 | 180,000 | +24,000 | 0.02% | 297,000 |
| 2019-01-17 | 2019-01-15 | 1.640 | 156,000 | -12,000 | 0.02% | 255,840 |
| 2019-01-15 | 2019-01-11 | 1.720 | 168,000 | -36,000 | 0.02% | 288,960 |
| 2019-01-14 | 2019-01-10 | 1.720 | 204,000 | +56,000 | 0.03% | 350,880 |
| 2019-01-11 | 2019-01-09 | 1.760 | 148,000 | -4,000 | 0.02% | 260,480 |
| 2019-01-10 | 2019-01-08 | 1.690 | 152,000 | -44,000 | 0.02% | 256,880 |
| 2019-01-09 | 2019-01-07 | 1.710 | 196,000 | -60,000 | 0.02% | 335,160 |
| 2019-01-08 | 2019-01-04 | 1.470 | 256,000 | -16,000 | 0.03% | 376,320 |
| 2019-01-07 | 2019-01-03 | 1.450 | 272,000 | +52,000 | 0.03% | 394,400 |
| 2019-01-03 | 2018-12-31 | 1.320 | 220,000 | -88,000 | 0.03% | 290,400 |
| 2018-12-20 | 2018-12-18 | 1.110 | 308,000 | -12,000 | 0.04% | 341,880 |
| 2018-12-19 | 2018-12-17 | 0.970 | 320,000 | -88,000 | 0.04% | 310,400 |
| 2018-12-18 | 2018-12-14 | 0.910 | 408,000 | -96,000 | 0.05% | 371,280 |
| 2018-12-14 | 2018-12-12 | 1.470 | 504,000 | +24,000 | 0.06% | 740,880 |
| 2018-12-12 | 2018-12-10 | 1.410 | 480,000 | +64,000 | 0.06% | 676,800 |
| 2018-12-11 | 2018-12-07 | 1.380 | 416,000 | -4,000 | 0.05% | 574,080 |
| 2018-12-07 | 2018-12-05 | 1.300 | 420,000 | -4,000 | 0.05% | 546,000 |
| 2018-12-06 | 2018-12-04 | 1.270 | 424,000 | +20,000 | 0.05% | 538,480 |
| 2018-12-05 | 2018-12-03 | 1.240 | 404,000 | -20,000 | 0.05% | 500,960 |
| 2018-12-03 | 2018-11-29 | 1.170 | 424,000 | -40,000 | 0.05% | 496,080 |
| 2018-11-30 | 2018-11-28 | 1.170 | 464,000 | +16,000 | 0.06% | 542,880 |
| 2018-11-29 | 2018-11-27 | 1.210 | 448,000 | -16,000 | 0.06% | 542,080 |
| 2018-11-28 | 2018-11-26 | 1.160 | 464,000 | -48,000 | 0.06% | 538,240 |
| 2018-11-27 | 2018-11-23 | 1.170 | 512,000 | +24,000 | 0.06% | 599,040 |
| 2018-11-26 | 2018-11-22 | 1.180 | 488,000 | +12,000 | 0.06% | 575,840 |
| 2018-11-23 | 2018-11-21 | 1.190 | 476,000 | -24,000 | 0.06% | 566,440 |
| 2018-11-22 | 2018-11-20 | 1.040 | 500,000 | -128,000 | 0.06% | 520,000 |
| 2018-11-21 | 2018-11-19 | 1.040 | 628,000 | -72,000 | 0.08% | 653,120 |
| 2018-11-20 | 2018-11-16 | 0.940 | 700,000 | -188,000 | 0.09% | 658,000 |
| 2018-11-19 | 2018-11-15 | 0.910 | 888,000 | +32,000 | 0.11% | 808,080 |
| 2018-11-16 | 2018-11-14 | 0.940 | 856,000 | +28,000 | 0.11% | 804,640 |
| 2018-11-15 | 2018-11-13 | 0.970 | 828,000 | +36,000 | 0.10% | 803,160 |
| 2018-11-14 | 2018-11-12 | 0.980 | 792,000 | +108,000 | 0.10% | 776,160 |
| 2018-11-13 | 2018-11-09 | 0.880 | 684,000 | -100,000 | 0.09% | 601,920 |
| 2018-11-12 | 2018-11-08 | 0.880 | 784,000 | -68,000 | 0.10% | 689,920 |
| 2018-11-09 | 2018-11-07 | 0.900 | 852,000 | +108,000 | 0.11% | 766,800 |
| 2018-11-08 | 2018-11-06 | 0.940 | 744,000 | -8,000 | 0.09% | 699,360 |
| 2018-11-07 | 2018-11-05 | 0.940 | 752,000 | -80,000 | 0.09% | 706,880 |
| 2018-11-06 | 2018-11-02 | 0.840 | 832,000 | +88,000 | 0.10% | 698,880 |
| 2018-10-31 | 2018-10-29 | 0.820 | 744,000 | +128,000 | 0.09% | 610,080 |
| 2018-10-30 | 2018-10-26 | 0.790 | 616,000 | -104,000 | 0.08% | 486,640 |
| 2018-10-29 | 2018-10-25 | 0.750 | 720,000 | -20,000 | 0.09% | 540,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 740,000 | +228,000 | 0.09% | 562,400 |
| 2018-10-25 | 2018-10-23 | 0.820 | 512,000 | -132,000 | 0.06% | 419,840 |
| 2018-10-24 | 2018-10-22 | 0.780 | 644,000 | +204,000 | 0.08% | 502,320 |
| 2018-10-23 | 2018-10-19 | 0.790 | 440,000 | +20,000 | 0.06% | 347,600 |
| 2018-10-22 | 2018-10-18 | 0.930 | 420,000 | +60,000 | 0.05% | 390,600 |
| 2018-10-19 | 2018-10-16 | 0.630 | 360,000 | 0.04% | 226,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy