History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.213 0 +0
2025-10-06 2025-10-02 0.214 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.224 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.224 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.247 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.176 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.124 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.113 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.112 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.138 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.161 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.166 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.171 0 +0
2025-05-08 2025-05-06 0.171 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.147 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.159 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.127 0 +0
2025-04-15 2025-04-11 0.116 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.063 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.057 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.059 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.074 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.094 0 +0
2025-02-04 2025-01-28 0.093 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.035 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.050 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.052 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.035 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.046 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.046 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.051 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.058 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.068 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.091 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.104 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.108 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.600 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.540 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.830 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.800 0 +0
2024-01-12 2024-01-10 0.790 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.970 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.830 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.930 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.940 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.990 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 1.030 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.910 0 +0
2023-10-26 2023-10-24 0.910 0 +0
2023-10-25 2023-10-20 0.930 0 +0
2023-10-24 2023-10-19 0.940 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.100 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.960 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 1.010 0 +0
2023-09-19 2023-09-15 0.920 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.010 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.160 0 +0
2023-08-31 2023-08-29 1.190 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.150 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.120 0 +0
2023-08-08 2023-08-04 1.190 0 +0
2023-08-07 2023-08-03 1.280 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.210 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.160 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.210 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.250 0 +0
2023-07-19 2023-07-14 1.310 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.300 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.640 0 +0
2023-07-07 2023-07-05 1.640 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.680 0 +0
2023-07-04 2023-06-30 1.490 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.480 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.420 0 +0
2023-06-27 2023-06-23 1.380 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.450 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.540 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.460 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.560 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.450 0 +0
2023-06-01 2023-05-30 1.410 0 +0
2023-05-31 2023-05-29 1.420 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.430 0 +0
2023-05-25 2023-05-23 1.500 0 +0
2023-05-24 2023-05-22 1.500 0 +0
2023-05-23 2023-05-19 1.500 0 +0
2023-05-22 2023-05-18 1.520 0 +0
2023-05-19 2023-05-17 1.400 0 +0
2023-05-18 2023-05-16 1.460 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.490 0 +0
2023-05-15 2023-05-11 1.540 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.490 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.510 0 +0
2023-04-28 2023-04-26 1.400 0 +0
2023-04-27 2023-04-25 1.390 0 +0
2023-04-26 2023-04-24 1.400 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.430 0 +0
2023-04-21 2023-04-19 1.400 0 +0
2023-04-20 2023-04-18 1.400 0 +0
2023-04-19 2023-04-17 1.370 0 +0
2023-04-18 2023-04-14 1.420 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.530 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.410 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.550 0 +0
2023-03-28 2023-03-24 1.340 0 +0
2023-03-27 2023-03-23 1.280 0 +0
2023-03-24 2023-03-22 1.280 0 +0
2023-03-23 2023-03-21 1.280 0 +0
2023-03-22 2023-03-20 1.290 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.210 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.230 0 +0
2023-03-01 2023-02-27 1.220 0 +0
2023-02-28 2023-02-24 1.240 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.340 0 +0
2023-02-07 2023-02-03 1.350 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.410 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.410 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.410 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.410 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.410 0 +0
2023-01-12 2023-01-10 1.410 0 +0
2023-01-11 2023-01-09 1.410 0 +0
2023-01-10 2023-01-06 1.410 0 +0
2023-01-09 2023-01-05 1.410 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.410 0 +0
2023-01-03 2022-12-29 1.420 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.260 0 +0
2022-12-28 2022-12-22 1.260 0 +0
2022-12-23 2022-12-21 1.260 0 +0
2022-12-22 2022-12-20 1.260 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.320 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.330 0 +0
2022-12-14 2022-12-12 1.350 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.500 0 +0
2022-12-09 2022-12-07 1.500 0 +0
2022-12-08 2022-12-06 1.500 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.500 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.540 0 +0
2022-11-24 2022-11-22 1.490 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.380 0 +0
2022-11-21 2022-11-17 1.390 0 +0
2022-11-18 2022-11-16 1.390 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.350 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.370 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.460 0 +0
2022-11-07 2022-11-03 1.440 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.490 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.490 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.480 0 +0
2022-10-18 2022-10-14 1.470 0 +0
2022-10-17 2022-10-13 1.470 0 +0
2022-10-14 2022-10-12 1.490 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.500 0 -4,000
2022-10-05 2022-09-30 1.570 4,000 -4,000 0.00% 6,280
2022-09-23 2022-09-21 1.610 8,000 -4,000 0.00% 12,880
2022-08-29 2022-08-25 1.810 12,000 -4,000 0.00% 21,720
2022-08-23 2022-08-19 1.780 16,000 -4,000 0.00% 28,480
2022-08-15 2022-08-11 1.680 20,000 -4,000 0.00% 33,600
2022-08-11 2022-08-09 1.780 24,000 -4,000 0.00% 42,720
2022-08-09 2022-08-05 1.830 28,000 +4,000 0.00% 51,240
2022-08-04 2022-08-02 1.730 24,000 -8,000 0.00% 41,520
2022-08-03 2022-08-01 1.690 32,000 -4,000 0.00% 54,080
2022-08-02 2022-07-29 1.690 36,000 +12,000 0.00% 60,840
2022-08-01 2022-07-28 1.750 24,000 -4,000 0.00% 42,000
2022-07-27 2022-07-25 1.720 28,000 +12,000 0.00% 48,160
2022-07-25 2022-07-21 1.720 16,000 +8,000 0.00% 27,520
2022-07-04 2022-06-29 1.960 8,000 +4,000 0.00% 15,680
2022-06-28 2022-06-24 1.930 4,000 -4,000 0.00% 7,720
2022-06-27 2022-06-23 1.880 8,000 +8,000 0.00% 15,040
2022-06-23 2022-06-21 1.890 0 -16,000
2022-06-22 2022-06-20 1.820 16,000 +4,000 0.00% 29,120
2022-06-21 2022-06-17 1.800 12,000 +12,000 0.00% 21,600
2022-06-13 2022-06-09 1.940 0 -4,000
2022-06-10 2022-06-08 1.940 4,000 +4,000 0.00% 7,760
2022-06-07 2022-06-02 2.120 0 -36,000
2022-06-06 2022-06-01 1.930 36,000 -28,000 0.00% 69,480
2022-06-02 2022-05-31 2.050 64,000 +28,000 0.01% 131,200
2022-06-01 2022-05-30 1.860 36,000 +16,000 0.00% 66,960
2022-05-31 2022-05-27 1.790 20,000 +8,000 0.00% 35,800
2022-05-27 2022-05-25 1.810 12,000 +12,000 0.00% 21,720
2022-05-26 2022-05-24 1.800 0 -8,000
2022-05-24 2022-05-20 1.760 8,000 +4,000 0.00% 14,080
2022-05-20 2022-05-18 1.740 4,000 +4,000 0.00% 6,960
2022-05-18 2022-05-16 1.850 0 -12,000
2022-05-17 2022-05-13 1.760 12,000 +8,000 0.00% 21,120
2022-05-16 2022-05-12 1.770 4,000 -68,000 0.00% 7,080
2022-05-13 2022-05-11 1.710 72,000 -12,000 0.01% 123,120
2022-05-12 2022-05-10 1.890 84,000 +16,000 0.01% 158,760
2022-05-11 2022-05-06 1.910 68,000 +24,000 0.01% 129,880
2022-05-10 2022-05-05 1.920 44,000 +32,000 0.01% 84,480
2022-05-06 2022-05-04 1.910 12,000 -24,000 0.00% 22,920
2022-05-05 2022-05-03 1.960 36,000 +32,000 0.00% 70,560
2022-05-04 2022-04-29 1.970 4,000 -8,000 0.00% 7,880
2022-05-03 2022-04-28 1.900 12,000 +4,000 0.00% 22,800
2022-04-29 2022-04-27 1.820 8,000 -4,000 0.00% 14,560
2022-04-28 2022-04-26 1.850 12,000 +12,000 0.00% 22,200
2022-04-25 2022-04-21 1.900 0 -12,000
2022-04-22 2022-04-20 1.990 12,000 +12,000 0.00% 23,880
2022-04-21 2022-04-19 1.890 0 -8,000
2022-04-20 2022-04-14 2.040 8,000 +4,000 0.00% 16,320
2022-04-19 2022-04-13 1.880 4,000 -8,000 0.00% 7,520
2022-04-14 2022-04-12 1.980 12,000 +12,000 0.00% 23,760
2022-04-12 2022-04-08 1.980 0 -4,000
2022-04-11 2022-04-07 1.920 4,000 +4,000 0.00% 7,680
2022-04-07 2022-04-04 1.990 0 -4,000
2022-04-06 2022-04-01 2.150 4,000 -36,000 0.00% 8,600
2022-04-04 2022-03-31 1.980 40,000 +40,000 0.01% 79,200
2022-04-01 2022-03-30 1.900 0 -4,000
2022-03-31 2022-03-29 1.940 4,000 -4,000 0.00% 7,760
2022-03-30 2022-03-28 1.950 8,000 +4,000 0.00% 15,600
2022-03-29 2022-03-25 1.880 4,000 -8,000 0.00% 7,520
2022-03-28 2022-03-24 1.880 12,000 +12,000 0.00% 22,560
2022-03-23 2022-03-21 2.210 0 -4,000
2022-03-22 2022-03-18 2.200 4,000 +4,000 0.00% 8,800
2022-03-03 2022-03-01 1.640 0 -12,000
2022-03-02 2022-02-28 1.650 12,000 +12,000 0.00% 19,800
2022-03-01 2022-02-25 1.770 0 -12,000
2022-02-28 2022-02-24 1.750 12,000 +8,000 0.00% 21,000
2022-02-25 2022-02-23 1.680 4,000 +4,000 0.00% 6,720
2022-02-22 2022-02-18 1.970 0 -4,000
2022-02-21 2022-02-17 1.680 4,000 -4,000 0.00% 6,720
2022-02-18 2022-02-16 1.680 8,000 +8,000 0.00% 13,440
2022-02-17 2022-02-15 1.820 0 -8,000
2022-02-16 2022-02-14 1.830 8,000 +8,000 0.00% 14,640
2022-01-21 2022-01-19 1.400 0 -4,000
2022-01-20 2022-01-18 1.220 4,000 +4,000 0.00% 4,880
2022-01-10 2022-01-06 1.040 0 -8,000
2022-01-07 2022-01-05 0.990 8,000 +8,000 0.00% 7,920
2022-01-03 2021-12-29 1.100 0 -4,000
2021-12-30 2021-12-28 0.880 4,000 +4,000 0.00% 3,520
2021-12-23 2021-12-21 0.910 0 -8,000
2021-12-17 2021-12-15 0.880 8,000 +4,000 0.00% 7,040
2021-12-09 2021-12-07 0.940 4,000 +4,000 0.00% 3,760
2021-12-08 2021-12-06 0.970 0 -4,000
2021-12-07 2021-12-03 0.960 4,000 +4,000 0.00% 3,840
2021-12-06 2021-12-02 0.920 0 -16,000
2021-12-03 2021-12-01 0.890 16,000 -8,000 0.00% 14,240
2021-12-02 2021-11-30 0.880 24,000 +16,000 0.00% 21,120
2021-12-01 2021-11-29 0.950 8,000 +4,000 0.00% 7,600
2021-11-30 2021-11-26 0.990 4,000 +4,000 0.00% 3,960
2021-11-26 2021-11-24 1.010 0 -8,000
2021-11-25 2021-11-23 1.030 8,000 -8,000 0.00% 8,240
2021-11-24 2021-11-22 1.130 16,000 +12,000 0.00% 18,080
2021-11-23 2021-11-19 1.110 4,000 +4,000 0.00% 4,440
2021-11-22 2021-11-18 1.000 0 -8,000
2021-11-18 2021-11-16 1.050 8,000 +8,000 0.00% 8,400
2021-11-17 2021-11-15 1.070 0 -16,000
2021-11-16 2021-11-12 1.100 16,000 -4,000 0.00% 17,600
2021-11-11 2021-11-09 1.160 20,000 -24,000 0.00% 23,200
2021-11-10 2021-11-08 1.160 44,000 +44,000 0.01% 51,040
2021-11-09 2021-11-05 1.240 0 -24,000
2021-11-05 2021-11-03 1.150 24,000 -8,000 0.00% 27,600
2021-11-04 2021-11-02 1.160 32,000 -36,000 0.00% 37,120
2021-11-03 2021-11-01 1.140 68,000 -28,000 0.01% 77,520
2021-11-02 2021-10-29 1.250 96,000 +56,000 0.01% 120,000
2021-11-01 2021-10-28 1.190 40,000 -36,000 0.01% 47,600
2021-10-29 2021-10-27 1.160 76,000 +4,000 0.01% 88,160
2021-10-28 2021-10-26 1.190 72,000 +20,000 0.01% 85,680
2021-10-27 2021-10-25 1.250 52,000 -16,000 0.01% 65,000
2021-10-26 2021-10-22 1.200 68,000 -20,000 0.01% 81,600
2021-10-25 2021-10-21 1.270 88,000 -24,000 0.01% 111,760
2021-10-22 2021-10-20 1.360 112,000 -52,000 0.01% 152,320
2021-10-21 2021-10-19 1.280 164,000 -36,000 0.02% 209,920
2021-10-20 2021-10-18 1.110 200,000 +28,000 0.03% 222,000
2021-10-19 2021-10-15 1.280 172,000 +28,000 0.02% 220,160
2021-10-18 2021-10-12 1.230 144,000 +4,000 0.02% 177,120
2021-10-12 2021-10-08 1.240 140,000 -8,000 0.02% 173,600
2021-10-11 2021-10-07 1.180 148,000 +16,000 0.02% 174,640
2021-10-08 2021-10-06 1.220 132,000 -68,000 0.02% 161,040
2021-10-06 2021-10-04 1.170 200,000 +4,000 0.03% 234,000
2021-10-05 2021-09-30 1.290 196,000 +12,000 0.02% 252,840
2021-10-04 2021-09-29 1.100 184,000 +20,000 0.02% 202,400
2021-09-30 2021-09-28 1.060 164,000 +20,000 0.02% 173,840
2021-09-29 2021-09-27 1.060 144,000 +32,000 0.02% 152,640
2021-09-28 2021-09-24 1.070 112,000 +40,000 0.01% 119,840
2021-09-24 2021-09-21 1.020 72,000 +32,000 0.01% 73,440
2021-09-23 2021-09-20 1.050 40,000 +24,000 0.01% 42,000
2021-09-21 2021-09-17 1.090 16,000 -4,000 0.00% 17,440
2021-09-20 2021-09-16 1.090 20,000 +16,000 0.00% 21,800
2021-09-17 2021-09-15 1.100 4,000 -16,000 0.00% 4,400
2021-09-16 2021-09-14 1.130 20,000 +20,000 0.00% 22,600
2021-09-15 2021-09-13 1.130 0 -40,000
2021-09-13 2021-09-09 1.080 40,000 -116,000 0.01% 43,200
2021-09-10 2021-09-08 1.170 156,000 +80,000 0.02% 182,520
2021-09-09 2021-09-07 1.090 76,000 -12,000 0.01% 82,840
2021-09-08 2021-09-06 1.130 88,000 -20,000 0.01% 99,440
2021-09-07 2021-09-03 1.150 108,000 +64,000 0.01% 124,200
2021-09-06 2021-09-02 1.130 44,000 -8,000 0.01% 49,720
2021-09-03 2021-09-01 1.120 52,000 +52,000 0.01% 58,240
2021-08-27 2021-08-25 1.170 0 -8,000
2021-08-26 2021-08-24 1.210 8,000 -8,000 0.00% 9,680
2021-08-25 2021-08-23 1.210 16,000 +16,000 0.00% 19,360
2021-08-23 2021-08-19 1.260 0 -20,000
2021-08-20 2021-08-18 1.270 20,000 +8,000 0.00% 25,400
2021-08-19 2021-08-17 1.150 12,000 +12,000 0.00% 13,800
2021-08-09 2021-08-05 1.160 0 -8,000
2021-08-05 2021-08-03 1.100 8,000 +8,000 0.00% 8,800
2021-08-03 2021-07-30 1.290 0 -8,000
2021-07-28 2021-07-26 1.140 8,000 -8,000 0.00% 9,120
2021-07-27 2021-07-23 1.180 16,000 +4,000 0.00% 18,880
2021-07-23 2021-07-21 1.210 12,000 +12,000 0.00% 14,520
2021-07-13 2021-07-09 1.300 0 -4,000
2021-06-29 2021-06-25 1.370 4,000 +4,000 0.00% 5,480
2021-06-15 2021-06-10 1.370 0 -8,000
2021-06-11 2021-06-09 1.320 8,000 +8,000 0.00% 10,560
2021-06-07 2021-06-03 1.370 0 -4,000
2021-06-04 2021-06-02 1.360 4,000 -20,000 0.00% 5,440
2021-06-03 2021-06-01 1.410 24,000 +8,000 0.00% 33,840
2021-06-02 2021-05-31 1.480 16,000 -4,000 0.00% 23,680
2021-06-01 2021-05-28 1.460 20,000 +12,000 0.00% 29,200
2021-05-31 2021-05-27 1.420 8,000 +8,000 0.00% 11,360
2021-05-07 2021-05-05 1.570 0 -24,000
2021-05-03 2021-04-29 1.550 24,000 -4,000 0.00% 37,200
2021-04-30 2021-04-28 1.500 28,000 -16,000 0.00% 42,000
2021-04-29 2021-04-27 1.480 44,000 +24,000 0.01% 65,120
2021-04-22 2021-04-20 1.380 20,000 -24,000 0.00% 27,600
2021-04-20 2021-04-16 1.450 44,000 -24,000 0.01% 63,800
2021-04-19 2021-04-15 1.450 68,000 -12,000 0.01% 98,600
2021-04-16 2021-04-14 1.430 80,000 -4,000 0.01% 114,400
2021-04-15 2021-04-13 1.370 84,000 -8,000 0.01% 115,080
2021-04-12 2021-04-08 1.380 92,000 -36,000 0.01% 126,960
2021-04-09 2021-04-07 1.360 128,000 -4,000 0.02% 174,080
2021-04-08 2021-04-01 1.390 132,000 -16,000 0.02% 183,480
2021-04-07 2021-03-31 1.430 148,000 +8,000 0.02% 211,640
2021-03-31 2021-03-29 1.350 140,000 -8,000 0.02% 189,000
2021-03-29 2021-03-25 1.400 148,000 -24,000 0.02% 207,200
2021-03-26 2021-03-24 1.350 172,000 -108,000 0.02% 232,200
2021-03-25 2021-03-23 1.350 280,000 -28,000 0.03% 378,000
2021-03-24 2021-03-22 1.450 308,000 -40,000 0.04% 446,600
2021-03-23 2021-03-19 1.460 348,000 -36,000 0.04% 508,080
2021-03-22 2021-03-18 1.470 384,000 -28,000 0.05% 564,480
2021-03-19 2021-03-17 1.450 412,000 -44,000 0.05% 597,400
2021-03-18 2021-03-16 1.450 456,000 -112,000 0.06% 661,200
2021-03-17 2021-03-15 1.440 568,000 -76,000 0.07% 817,920
2021-03-16 2021-03-12 1.450 644,000 +8,000 0.08% 933,800
2021-03-15 2021-03-11 1.480 636,000 +60,000 0.08% 941,280
2021-03-12 2021-03-10 1.570 576,000 -164,000 0.07% 904,320
2021-03-11 2021-03-09 1.600 740,000 -28,000 0.09% 1,184,000
2021-03-10 2021-03-08 1.620 768,000 -36,000 0.10% 1,244,160
2021-03-09 2021-03-05 1.640 804,000 -44,000 0.10% 1,318,560
2021-03-08 2021-03-04 1.590 848,000 +16,000 0.11% 1,348,320
2021-03-05 2021-03-03 1.610 832,000 +112,000 0.10% 1,339,520
2021-03-04 2021-03-02 1.620 720,000 -44,000 0.09% 1,166,400
2021-03-03 2021-03-01 1.600 764,000 +52,000 0.10% 1,222,400
2021-03-02 2021-02-26 1.640 712,000 -236,000 0.09% 1,167,680
2021-03-01 2021-02-25 1.620 948,000 -4,000 0.12% 1,535,760
2021-02-26 2021-02-24 1.640 952,000 -264,000 0.12% 1,561,280
2021-02-25 2021-02-23 1.580 1,216,000 -28,000 0.15% 1,921,280
2021-02-24 2021-02-22 1.580 1,244,000 +68,000 0.16% 1,965,520
2021-02-23 2021-02-19 1.590 1,176,000 -76,000 0.15% 1,869,840
2021-02-22 2021-02-18 1.620 1,252,000 +96,000 0.16% 2,028,240
2021-02-19 2021-02-17 1.620 1,156,000 +68,000 0.14% 1,872,720
2021-02-18 2021-02-16 1.590 1,088,000 -112,000 0.14% 1,729,920
2021-02-17 2021-02-11 1.550 1,200,000 +36,000 0.15% 1,860,000
2021-02-16 2021-02-09 1.500 1,164,000 -40,000 0.15% 1,746,000
2021-02-10 2021-02-08 1.520 1,204,000 +4,000 0.15% 1,830,080
2021-02-09 2021-02-05 1.450 1,200,000 +44,000 0.15% 1,740,000
2021-02-08 2021-02-04 1.440 1,156,000 -320,000 0.14% 1,664,640
2021-02-05 2021-02-03 1.410 1,476,000 +52,000 0.18% 2,081,160
2021-02-04 2021-02-02 1.380 1,424,000 +332,000 0.18% 1,965,120
2021-02-03 2021-02-01 1.300 1,092,000 -160,000 0.14% 1,419,600
2021-02-02 2021-01-29 1.250 1,252,000 +72,000 0.16% 1,565,000
2021-02-01 2021-01-28 1.200 1,180,000 +24,000 0.15% 1,416,000
2021-01-29 2021-01-27 1.120 1,156,000 +208,000 0.14% 1,294,720
2021-01-28 2021-01-26 1.120 948,000 +124,000 0.12% 1,061,760
2021-01-27 2021-01-25 1.130 824,000 +112,000 0.10% 931,120
2021-01-26 2021-01-22 1.110 712,000 +228,000 0.09% 790,320
2021-01-25 2021-01-21 1.090 484,000 +76,000 0.06% 527,560
2021-01-22 2021-01-20 1.080 408,000 +60,000 0.05% 440,640
2021-01-21 2021-01-19 1.050 348,000 +172,000 0.04% 365,400
2021-01-20 2021-01-18 1.000 176,000 +40,000 0.02% 176,000
2021-01-19 2021-01-15 1.000 136,000 -12,000 0.02% 136,000
2021-01-18 2021-01-14 0.980 148,000 +116,000 0.02% 145,040
2021-01-14 2021-01-12 1.000 32,000 -12,000 0.00% 32,000
2021-01-13 2021-01-11 0.990 44,000 -4,000 0.01% 43,560
2021-01-11 2021-01-07 1.010 48,000 +16,000 0.01% 48,480
2021-01-08 2021-01-06 0.960 32,000 +4,000 0.00% 30,720
2021-01-07 2021-01-05 0.970 28,000 -12,000 0.00% 27,160
2021-01-05 2020-12-31 1.000 40,000 -4,000 0.01% 40,000
2021-01-04 2020-12-29 0.980 44,000 -32,000 0.01% 43,120
2020-12-30 2020-12-28 0.990 76,000 +60,000 0.01% 75,240
2020-12-29 2020-12-24 1.050 16,000 -12,000 0.00% 16,800
2020-12-28 2020-12-22 1.000 28,000 -60,000 0.00% 28,000
2020-12-23 2020-12-21 1.060 88,000 -8,000 0.01% 93,280
2020-12-21 2020-12-17 1.000 96,000 -32,000 0.01% 96,000
2020-12-18 2020-12-16 1.100 128,000 -48,000 0.02% 140,800
2020-12-17 2020-12-15 1.080 176,000 -76,000 0.02% 190,080
2020-12-16 2020-12-14 1.020 252,000 -40,000 0.03% 257,040
2020-12-15 2020-12-11 1.100 292,000 -60,000 0.04% 321,200
2020-12-14 2020-12-10 1.030 352,000 -56,000 0.04% 362,560
2020-12-11 2020-12-09 1.050 408,000 -12,000 0.05% 428,400
2020-12-10 2020-12-08 1.150 420,000 -20,000 0.05% 483,000
2020-12-09 2020-12-07 1.140 440,000 -36,000 0.06% 501,600
2020-12-08 2020-12-04 1.450 476,000 -52,000 0.06% 690,200
2020-12-07 2020-12-03 1.350 528,000 -84,000 0.07% 712,800
2020-12-04 2020-12-02 1.230 612,000 +8,000 0.08% 752,760
2020-12-03 2020-12-01 1.410 604,000 +8,000 0.08% 851,640
2020-12-02 2020-11-30 1.500 596,000 -4,000 0.07% 894,000
2020-12-01 2020-11-27 1.410 600,000 +44,000 0.07% 846,000
2020-11-30 2020-11-26 1.400 556,000 +60,000 0.07% 778,400
2020-11-27 2020-11-25 1.290 496,000 +180,000 0.06% 639,840
2020-11-26 2020-11-24 1.170 316,000 +72,000 0.04% 369,720
2020-11-25 2020-11-23 1.100 244,000 +72,000 0.03% 268,400
2020-11-24 2020-11-20 1.010 172,000 -12,000 0.02% 173,720
2020-11-23 2020-11-19 0.990 184,000 +44,000 0.02% 182,160
2020-11-20 2020-11-18 1.020 140,000 -4,000 0.02% 142,800
2020-11-19 2020-11-17 1.000 144,000 +8,000 0.02% 144,000
2020-11-18 2020-11-16 1.040 136,000 +56,000 0.02% 141,440
2020-11-17 2020-11-13 0.980 80,000 +32,000 0.01% 78,400
2020-11-16 2020-11-12 0.990 48,000 +12,000 0.01% 47,520
2020-11-13 2020-11-11 0.990 36,000 +16,000 0.00% 35,640
2020-11-12 2020-11-10 0.990 20,000 +20,000 0.00% 19,800
2020-11-06 2020-11-04 0.990 0 -8,000
2020-11-03 2020-10-30 1.030 8,000 -8,000 0.00% 8,240
2020-11-02 2020-10-29 0.990 16,000 +16,000 0.00% 15,840
2020-10-28 2020-10-23 1.060 0 -4,000
2020-10-23 2020-10-21 1.090 4,000 +4,000 0.00% 4,360
2020-10-21 2020-10-19 1.050 0 -4,000
2020-10-20 2020-10-16 1.040 4,000 +4,000 0.00% 4,160
2020-10-12 2020-10-08 1.130 0 -4,000
2020-10-09 2020-10-07 1.060 4,000 +4,000 0.00% 4,240
2020-10-07 2020-10-05 1.080 0 -12,000
2020-10-06 2020-09-30 1.080 12,000 +4,000 0.00% 12,960
2020-09-30 2020-09-28 0.970 8,000 +4,000 0.00% 7,760
2020-09-29 2020-09-25 1.080 4,000 +4,000 0.00% 4,320
2020-09-25 2020-09-23 1.080 0 -8,000
2020-09-23 2020-09-21 1.080 8,000 +8,000 0.00% 8,640
2020-09-17 2020-09-15 0.990 0 -8,000
2020-09-16 2020-09-14 0.980 8,000 -16,000 0.00% 7,840
2020-09-15 2020-09-11 0.990 24,000 -12,000 0.00% 23,760
2020-09-14 2020-09-10 1.000 36,000 +4,000 0.00% 36,000
2020-09-11 2020-09-09 0.990 32,000 +32,000 0.00% 31,680
2020-09-09 2020-09-07 0.980 0 -4,000
2020-09-08 2020-09-04 0.960 4,000 -16,000 0.00% 3,840
2020-09-07 2020-09-03 0.980 20,000 +20,000 0.00% 19,600
2020-09-03 2020-09-01 1.150 0 -4,000
2020-09-02 2020-08-31 1.100 4,000 -12,000 0.00% 4,400
2020-09-01 2020-08-28 1.300 16,000 -12,000 0.00% 20,800
2020-08-28 2020-08-26 1.020 28,000 +28,000 0.00% 28,560
2020-08-25 2020-08-21 1.040 0 -64,000
2020-08-24 2020-08-20 1.100 64,000 -24,000 0.01% 70,400
2020-08-21 2020-08-19 1.070 88,000 +16,000 0.01% 94,160
2020-08-20 2020-08-18 1.090 72,000 +28,000 0.01% 78,480
2020-08-19 2020-08-17 1.110 44,000 -44,000 0.01% 48,840
2020-08-18 2020-08-14 1.030 88,000 +80,000 0.01% 90,640
2020-08-17 2020-08-13 1.040 8,000 -20,000 0.00% 8,320
2020-08-14 2020-08-12 1.150 28,000 +28,000 0.00% 32,200
2020-08-12 2020-08-10 1.190 0 -40,000
2020-08-11 2020-08-07 1.180 40,000 -64,000 0.01% 47,200
2020-08-10 2020-08-06 1.180 104,000 +40,000 0.01% 122,720
2020-08-07 2020-08-05 1.260 64,000 -124,000 0.01% 80,640
2020-08-06 2020-08-04 1.240 188,000 -68,000 0.02% 233,120
2020-08-05 2020-08-03 1.250 256,000 -100,000 0.03% 320,000
2020-08-04 2020-07-31 1.280 356,000 +44,000 0.04% 455,680
2020-08-03 2020-07-30 1.280 312,000 +100,000 0.04% 399,360
2020-07-31 2020-07-29 1.300 212,000 +16,000 0.03% 275,600
2020-07-30 2020-07-28 1.270 196,000 +180,000 0.02% 248,920
2020-07-29 2020-07-27 1.300 16,000 -8,000 0.00% 20,800
2020-07-28 2020-07-24 1.310 24,000 -56,000 0.00% 31,440
2020-07-27 2020-07-23 1.340 80,000 -8,000 0.01% 107,200
2020-07-24 2020-07-22 1.330 88,000 +76,000 0.01% 117,040
2020-07-23 2020-07-21 1.380 12,000 -60,000 0.00% 16,560
2020-07-22 2020-07-20 1.400 72,000 +72,000 0.01% 100,800
2020-07-20 2020-07-16 1.350 0 -4,000
2020-07-17 2020-07-15 1.390 4,000 +4,000 0.00% 5,560
2020-07-16 2020-07-14 1.390 0 -20,000
2020-07-15 2020-07-13 1.360 20,000 -12,000 0.00% 27,200
2020-07-14 2020-07-10 1.530 32,000 +32,000 0.00% 48,960
2020-07-10 2020-07-08 1.520 0 -16,000
2020-07-09 2020-07-07 1.390 16,000 -84,000 0.00% 22,240
2020-07-08 2020-07-06 1.640 100,000 -96,000 0.01% 164,000
2020-07-07 2020-07-03 1.780 196,000 +112,000 0.02% 348,880
2020-07-06 2020-07-02 1.800 84,000 +32,000 0.01% 151,200
2020-07-03 2020-06-30 1.830 52,000 +52,000 0.01% 95,160
2019-01-24 2019-01-22 1.830 0 -4,000
2019-01-22 2019-01-18 1.840 4,000 -4,000 0.00% 7,360
2019-01-14 2019-01-10 1.720 8,000 -4,000 0.00% 13,760
2019-01-11 2019-01-09 1.760 12,000 -8,000 0.00% 21,120
2019-01-10 2019-01-08 1.690 20,000 -4,000 0.00% 33,800
2019-01-09 2019-01-07 1.710 24,000 -4,000 0.00% 41,040
2018-12-28 2018-12-24 1.010 28,000 +4,000 0.00% 28,280
2018-12-27 2018-12-20 0.990 24,000 +8,000 0.00% 23,760
2018-12-21 2018-12-19 1.020 16,000 +4,000 0.00% 16,320
2018-12-20 2018-12-18 1.110 12,000 +8,000 0.00% 13,320
2018-12-19 2018-12-17 0.970 4,000 +4,000 0.00% 3,880
2018-10-19 2018-10-16 0.630 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top