History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,968,000 | +0 | 0.25% | 419,184 |
| 2025-10-13 | 2025-10-09 | 0.221 | 1,968,000 | +0 | 0.25% | 434,928 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,968,000 | +0 | 0.25% | 432,960 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,968,000 | +0 | 0.25% | 409,344 |
| 2025-10-08 | 2025-10-03 | 0.213 | 1,968,000 | +0 | 0.25% | 419,184 |
| 2025-10-06 | 2025-10-02 | 0.214 | 1,968,000 | +20,000 | 0.25% | 421,152 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,948,000 | +80,000 | 0.24% | 426,612 |
| 2025-09-29 | 2025-09-25 | 0.212 | 1,868,000 | -4,000 | 0.23% | 396,016 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,872,000 | -44,000 | 0.23% | 447,408 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,916,000 | -92,000 | 0.24% | 385,116 |
| 2025-09-23 | 2025-09-19 | 0.201 | 2,008,000 | -4,000 | 0.25% | 403,608 |
| 2025-09-22 | 2025-09-18 | 0.204 | 2,012,000 | -412,000 | 0.25% | 410,448 |
| 2025-09-19 | 2025-09-17 | 0.216 | 2,424,000 | -312,000 | 0.30% | 523,584 |
| 2025-09-18 | 2025-09-16 | 0.243 | 2,736,000 | +124,000 | 0.34% | 664,848 |
| 2025-09-17 | 2025-09-15 | 0.224 | 2,612,000 | +176,000 | 0.33% | 585,088 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,436,000 | +204,000 | 0.30% | 645,540 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,232,000 | +1,044,000 | 0.28% | 591,480 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,188,000 | -1,268,000 | 0.15% | 421,740 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,456,000 | +8,000 | 0.31% | 982,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,448,000 | +936,000 | 0.31% | 979,200 |
| 2025-09-09 | 2025-09-05 | 0.247 | 1,512,000 | +28,000 | 0.19% | 373,464 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,484,000 | -4,000 | 0.19% | 323,512 |
| 2025-09-04 | 2025-09-02 | 0.176 | 1,488,000 | +104,000 | 0.19% | 261,888 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,384,000 | +48,000 | 0.17% | 258,808 |
| 2025-09-01 | 2025-08-28 | 0.139 | 1,336,000 | +520,000 | 0.17% | 185,704 |
| 2025-07-17 | 2025-07-15 | 0.106 | 816,000 | +88,000 | 0.10% | 86,496 |
| 2025-05-30 | 2025-05-28 | 0.124 | 728,000 | +80,000 | 0.09% | 90,272 |
| 2025-05-27 | 2025-05-23 | 0.120 | 648,000 | -288,000 | 0.08% | 77,760 |
| 2025-05-26 | 2025-05-22 | 0.132 | 936,000 | +60,000 | 0.12% | 123,552 |
| 2025-05-23 | 2025-05-21 | 0.151 | 876,000 | -4,000 | 0.11% | 132,276 |
| 2025-05-20 | 2025-05-16 | 0.146 | 880,000 | +124,000 | 0.11% | 128,480 |
| 2025-05-16 | 2025-05-14 | 0.161 | 756,000 | +44,000 | 0.09% | 121,716 |
| 2025-05-15 | 2025-05-13 | 0.162 | 712,000 | +84,000 | 0.09% | 115,344 |
| 2025-05-13 | 2025-05-09 | 0.166 | 628,000 | +120,000 | 0.08% | 104,248 |
| 2025-05-12 | 2025-05-08 | 0.171 | 508,000 | +40,000 | 0.06% | 86,868 |
| 2025-05-09 | 2025-05-07 | 0.171 | 468,000 | +40,000 | 0.06% | 80,028 |
| 2025-05-08 | 2025-05-06 | 0.171 | 428,000 | +48,000 | 0.05% | 73,188 |
| 2025-05-07 | 2025-05-02 | 0.166 | 380,000 | +188,000 | 0.05% | 63,080 |
| 2025-05-06 | 2025-04-30 | 0.175 | 192,000 | -84,000 | 0.02% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.158 | 276,000 | +52,000 | 0.03% | 43,608 |
| 2025-04-29 | 2025-04-25 | 0.168 | 224,000 | -68,000 | 0.03% | 37,632 |
| 2025-04-28 | 2025-04-24 | 0.175 | 292,000 | +4,000 | 0.04% | 51,100 |
| 2025-04-23 | 2025-04-17 | 0.170 | 288,000 | -564,000 | 0.04% | 48,960 |
| 2025-04-22 | 2025-04-16 | 0.193 | 852,000 | +128,000 | 0.11% | 164,436 |
| 2025-04-17 | 2025-04-15 | 0.156 | 724,000 | +140,000 | 0.09% | 112,944 |
| 2025-04-08 | 2025-04-03 | 0.114 | 584,000 | -4,000 | 0.07% | 66,576 |
| 2025-04-02 | 2025-03-31 | 0.121 | 588,000 | +44,000 | 0.07% | 71,148 |
| 2025-04-01 | 2025-03-28 | 0.121 | 544,000 | +40,000 | 0.07% | 65,824 |
| 2025-03-27 | 2025-03-25 | 0.120 | 504,000 | +72,000 | 0.06% | 60,480 |
| 2025-03-25 | 2025-03-21 | 0.110 | 432,000 | +88,000 | 0.05% | 47,520 |
| 2025-03-24 | 2025-03-20 | 0.103 | 344,000 | +96,000 | 0.04% | 35,432 |
| 2025-03-21 | 2025-03-19 | 0.100 | 248,000 | +180,000 | 0.03% | 24,800 |
| 2025-02-28 | 2025-02-26 | 0.062 | 68,000 | -8,000 | 0.01% | 4,216 |
| 2025-02-27 | 2025-02-25 | 0.058 | 76,000 | -48,000 | 0.01% | 4,408 |
| 2025-02-26 | 2025-02-24 | 0.055 | 124,000 | -4,000 | 0.02% | 6,820 |
| 2025-02-25 | 2025-02-21 | 0.055 | 128,000 | -36,000 | 0.02% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.054 | 164,000 | +96,000 | 0.02% | 8,856 |
| 2025-02-10 | 2025-02-06 | 0.074 | 68,000 | -8,000 | 0.01% | 5,032 |
| 2025-02-07 | 2025-02-05 | 0.078 | 76,000 | -196,000 | 0.01% | 5,928 |
| 2025-02-06 | 2025-02-04 | 0.078 | 272,000 | -52,000 | 0.03% | 21,216 |
| 2025-02-04 | 2025-01-28 | 0.093 | 324,000 | -16,000 | 0.04% | 30,132 |
| 2025-02-03 | 2025-01-24 | 0.095 | 340,000 | +104,000 | 0.04% | 32,300 |
| 2025-01-27 | 2025-01-23 | 0.093 | 236,000 | -572,000 | 0.03% | 21,948 |
| 2025-01-24 | 2025-01-22 | 0.102 | 808,000 | +740,000 | 0.10% | 82,416 |
| 2024-10-22 | 2024-10-18 | 0.050 | 68,000 | -268,000 | 0.01% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.060 | 336,000 | +8,000 | 0.04% | 20,160 |
| 2024-09-10 | 2024-09-05 | 0.037 | 328,000 | +268,000 | 0.04% | 12,136 |
| 2024-08-23 | 2024-08-21 | 0.046 | 60,000 | -88,000 | 0.01% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.039 | 148,000 | -12,000 | 0.02% | 5,772 |
| 2024-08-20 | 2024-08-16 | 0.037 | 160,000 | +100,000 | 0.02% | 5,920 |
| 2024-08-12 | 2024-08-08 | 0.042 | 60,000 | -20,000 | 0.01% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.074 | 80,000 | -40,000 | 0.01% | 5,920 |
| 2024-06-04 | 2024-05-31 | 0.081 | 120,000 | -8,000 | 0.01% | 9,720 |
| 2024-06-03 | 2024-05-30 | 0.074 | 128,000 | +8,000 | 0.02% | 9,472 |
| 2024-05-29 | 2024-05-27 | 0.097 | 120,000 | -60,000 | 0.01% | 11,640 |
| 2024-05-27 | 2024-05-23 | 0.104 | 180,000 | +20,000 | 0.02% | 18,720 |
| 2024-05-23 | 2024-05-21 | 0.108 | 160,000 | +48,000 | 0.02% | 17,280 |
| 2024-05-22 | 2024-05-20 | 0.113 | 112,000 | -20,000 | 0.01% | 12,656 |
| 2024-05-21 | 2024-05-17 | 0.098 | 132,000 | -72,000 | 0.02% | 12,936 |
| 2024-05-20 | 2024-05-16 | 0.097 | 204,000 | +68,000 | 0.03% | 19,788 |
| 2024-05-17 | 2024-05-14 | 0.100 | 136,000 | +20,000 | 0.02% | 13,600 |
| 2024-05-16 | 2024-05-13 | 0.105 | 116,000 | -108,000 | 0.01% | 12,180 |
| 2024-05-14 | 2024-05-10 | 0.250 | 224,000 | -4,000 | 0.03% | 56,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 228,000 | +68,000 | 0.03% | 72,960 |
| 2024-05-10 | 2024-05-08 | 0.330 | 160,000 | +32,000 | 0.02% | 52,800 |
| 2024-05-09 | 2024-05-07 | 0.350 | 128,000 | +12,000 | 0.02% | 44,800 |
| 2024-05-08 | 2024-05-06 | 0.405 | 116,000 | +44,000 | 0.01% | 46,980 |
| 2024-05-03 | 2024-04-30 | 0.370 | 72,000 | +16,000 | 0.01% | 26,640 |
| 2024-05-02 | 2024-04-29 | 0.400 | 56,000 | +8,000 | 0.01% | 22,400 |
| 2024-04-30 | 2024-04-26 | 0.465 | 48,000 | -28,000 | 0.01% | 22,320 |
| 2024-04-29 | 2024-04-25 | 0.495 | 76,000 | +12,000 | 0.01% | 37,620 |
| 2024-04-26 | 2024-04-24 | 0.500 | 64,000 | +8,000 | 0.01% | 32,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 56,000 | -776,000 | 0.01% | 29,680 |
| 2024-04-23 | 2024-04-19 | 0.510 | 832,000 | +76,000 | 0.10% | 424,320 |
| 2024-04-22 | 2024-04-18 | 0.510 | 756,000 | +8,000 | 0.09% | 385,560 |
| 2024-04-19 | 2024-04-17 | 0.530 | 748,000 | +24,000 | 0.09% | 396,440 |
| 2024-04-18 | 2024-04-16 | 0.520 | 724,000 | +64,000 | 0.09% | 376,480 |
| 2024-04-17 | 2024-04-15 | 0.500 | 660,000 | +48,000 | 0.08% | 330,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 612,000 | +12,000 | 0.08% | 324,360 |
| 2024-04-15 | 2024-04-11 | 0.560 | 600,000 | +8,000 | 0.07% | 336,000 |
| 2024-04-12 | 2024-04-10 | 0.620 | 592,000 | -160,000 | 0.07% | 367,040 |
| 2024-04-11 | 2024-04-09 | 0.570 | 752,000 | +236,000 | 0.09% | 428,640 |
| 2024-04-10 | 2024-04-08 | 0.530 | 516,000 | -144,000 | 0.06% | 273,480 |
| 2024-04-05 | 2024-04-02 | 0.520 | 660,000 | +16,000 | 0.08% | 343,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 644,000 | +8,000 | 0.08% | 354,200 |
| 2024-03-28 | 2024-03-26 | 0.600 | 636,000 | -52,000 | 0.08% | 381,600 |
| 2024-03-27 | 2024-03-25 | 0.540 | 688,000 | +24,000 | 0.09% | 371,520 |
| 2024-03-26 | 2024-03-22 | 0.570 | 664,000 | +120,000 | 0.08% | 378,480 |
| 2024-03-25 | 2024-03-21 | 0.610 | 544,000 | +72,000 | 0.07% | 331,840 |
| 2024-03-22 | 2024-03-20 | 0.610 | 472,000 | +312,000 | 0.06% | 287,920 |
| 2024-03-21 | 2024-03-19 | 0.610 | 160,000 | +8,000 | 0.02% | 97,600 |
| 2024-03-20 | 2024-03-18 | 0.600 | 152,000 | +24,000 | 0.02% | 91,200 |
| 2024-03-19 | 2024-03-15 | 0.640 | 128,000 | -28,000 | 0.02% | 81,920 |
| 2024-03-18 | 2024-03-14 | 0.600 | 156,000 | +4,000 | 0.02% | 93,600 |
| 2024-03-15 | 2024-03-13 | 0.620 | 152,000 | +16,000 | 0.02% | 94,240 |
| 2024-03-12 | 2024-03-08 | 0.680 | 136,000 | -20,000 | 0.02% | 92,480 |
| 2024-03-07 | 2024-03-05 | 0.620 | 156,000 | +40,000 | 0.02% | 96,720 |
| 2024-03-05 | 2024-03-01 | 0.670 | 116,000 | -24,000 | 0.01% | 77,720 |
| 2024-03-01 | 2024-02-28 | 0.640 | 140,000 | +12,000 | 0.02% | 89,600 |
| 2024-02-27 | 2024-02-23 | 0.710 | 128,000 | -4,000 | 0.02% | 90,880 |
| 2024-02-26 | 2024-02-22 | 0.680 | 132,000 | -12,000 | 0.02% | 89,760 |
| 2024-02-23 | 2024-02-21 | 0.670 | 144,000 | -40,000 | 0.02% | 96,480 |
| 2024-02-15 | 2024-02-09 | 0.560 | 184,000 | +4,000 | 0.02% | 103,040 |
| 2024-02-14 | 2024-02-07 | 0.550 | 180,000 | +4,000 | 0.02% | 99,000 |
| 2024-02-07 | 2024-02-05 | 0.590 | 176,000 | +8,000 | 0.02% | 103,840 |
| 2024-02-02 | 2024-01-31 | 0.620 | 168,000 | +16,000 | 0.02% | 104,160 |
| 2024-02-01 | 2024-01-30 | 0.620 | 152,000 | +16,000 | 0.02% | 94,240 |
| 2024-01-31 | 2024-01-29 | 0.690 | 136,000 | +52,000 | 0.02% | 93,840 |
| 2024-01-30 | 2024-01-26 | 0.700 | 84,000 | -4,000 | 0.01% | 58,800 |
| 2024-01-25 | 2024-01-23 | 0.770 | 88,000 | +8,000 | 0.01% | 67,760 |
| 2024-01-24 | 2024-01-22 | 0.760 | 80,000 | +24,000 | 0.01% | 60,800 |
| 2024-01-23 | 2024-01-19 | 0.800 | 56,000 | +8,000 | 0.01% | 44,800 |
| 2024-01-22 | 2024-01-18 | 0.830 | 48,000 | -44,000 | 0.01% | 39,840 |
| 2024-01-18 | 2024-01-16 | 0.770 | 92,000 | +8,000 | 0.01% | 70,840 |
| 2024-01-15 | 2024-01-11 | 0.800 | 84,000 | -76,000 | 0.01% | 67,200 |
| 2024-01-09 | 2024-01-05 | 0.750 | 160,000 | -12,000 | 0.02% | 120,000 |
| 2024-01-08 | 2024-01-04 | 0.770 | 172,000 | +4,000 | 0.02% | 132,440 |
| 2024-01-04 | 2024-01-02 | 0.760 | 168,000 | +12,000 | 0.02% | 127,680 |
| 2024-01-03 | 2023-12-29 | 0.740 | 156,000 | +8,000 | 0.02% | 115,440 |
| 2024-01-02 | 2023-12-28 | 0.760 | 148,000 | +20,000 | 0.02% | 112,480 |
| 2023-12-29 | 2023-12-27 | 0.770 | 128,000 | +60,000 | 0.02% | 98,560 |
| 2023-12-28 | 2023-12-22 | 0.970 | 68,000 | -40,000 | 0.01% | 65,960 |
| 2023-12-27 | 2023-12-21 | 0.880 | 108,000 | -44,000 | 0.01% | 95,040 |
| 2023-12-18 | 2023-12-14 | 0.790 | 152,000 | +24,000 | 0.02% | 120,080 |
| 2023-12-14 | 2023-12-12 | 0.830 | 128,000 | -24,000 | 0.02% | 106,240 |
| 2023-12-13 | 2023-12-11 | 0.760 | 152,000 | +24,000 | 0.02% | 115,520 |
| 2023-12-12 | 2023-12-08 | 0.800 | 128,000 | +12,000 | 0.02% | 102,400 |
| 2023-12-11 | 2023-12-07 | 0.820 | 116,000 | +4,000 | 0.01% | 95,120 |
| 2023-12-07 | 2023-12-05 | 0.810 | 112,000 | +16,000 | 0.01% | 90,720 |
| 2023-12-05 | 2023-12-01 | 0.870 | 96,000 | -8,000 | 0.01% | 83,520 |
| 2023-12-01 | 2023-11-29 | 0.810 | 104,000 | +4,000 | 0.01% | 84,240 |
| 2023-11-30 | 2023-11-28 | 0.860 | 100,000 | +16,000 | 0.01% | 86,000 |
| 2023-11-29 | 2023-11-27 | 0.870 | 84,000 | +16,000 | 0.01% | 73,080 |
| 2023-11-28 | 2023-11-24 | 0.940 | 68,000 | -24,000 | 0.01% | 63,920 |
| 2023-11-23 | 2023-11-21 | 0.880 | 92,000 | +8,000 | 0.01% | 80,960 |
| 2023-11-22 | 2023-11-20 | 0.890 | 84,000 | +8,000 | 0.01% | 74,760 |
| 2023-11-21 | 2023-11-17 | 0.870 | 76,000 | +20,000 | 0.01% | 66,120 |
| 2023-11-16 | 2023-11-14 | 0.940 | 56,000 | +12,000 | 0.01% | 52,640 |
| 2023-11-15 | 2023-11-13 | 0.960 | 44,000 | +8,000 | 0.01% | 42,240 |
| 2023-11-14 | 2023-11-10 | 0.990 | 36,000 | +4,000 | 0.00% | 35,640 |
| 2023-11-13 | 2023-11-09 | 0.950 | 32,000 | +8,000 | 0.00% | 30,400 |
| 2023-11-09 | 2023-11-07 | 1.000 | 24,000 | -36,000 | 0.00% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.970 | 60,000 | +48,000 | 0.01% | 58,200 |
| 2023-11-07 | 2023-11-03 | 1.030 | 12,000 | -36,000 | 0.00% | 12,360 |
| 2023-11-03 | 2023-11-01 | 1.010 | 48,000 | -28,000 | 0.01% | 48,480 |
| 2023-10-24 | 2023-10-19 | 0.940 | 76,000 | -24,000 | 0.01% | 71,440 |
| 2023-10-20 | 2023-10-18 | 0.960 | 100,000 | +52,000 | 0.01% | 96,000 |
| 2023-10-19 | 2023-10-17 | 0.980 | 48,000 | +12,000 | 0.01% | 47,040 |
| 2023-10-17 | 2023-10-13 | 1.040 | 36,000 | +24,000 | 0.00% | 37,440 |
| 2023-10-12 | 2023-10-10 | 1.160 | 12,000 | -12,000 | 0.00% | 13,920 |
| 2023-10-11 | 2023-10-09 | 1.100 | 24,000 | -12,000 | 0.00% | 26,400 |
| 2023-10-09 | 2023-10-05 | 1.040 | 36,000 | -24,000 | 0.00% | 37,440 |
| 2023-10-04 | 2023-09-29 | 0.960 | 60,000 | -52,000 | 0.01% | 57,600 |
| 2023-09-27 | 2023-09-25 | 0.850 | 112,000 | -8,000 | 0.01% | 95,200 |
| 2023-09-15 | 2023-09-13 | 0.810 | 120,000 | +16,000 | 0.01% | 97,200 |
| 2023-09-14 | 2023-09-12 | 1.000 | 104,000 | +20,000 | 0.01% | 104,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 84,000 | +64,000 | 0.01% | 84,840 |
| 2023-09-11 | 2023-09-06 | 1.150 | 20,000 | -4,000 | 0.00% | 23,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 24,000 | -8,000 | 0.00% | 27,600 |
| 2023-09-06 | 2023-09-04 | 1.150 | 32,000 | +8,000 | 0.00% | 36,800 |
| 2023-09-04 | 2023-08-30 | 1.160 | 24,000 | +16,000 | 0.00% | 27,840 |
| 2023-08-30 | 2023-08-28 | 1.180 | 8,000 | -12,000 | 0.00% | 9,440 |
| 2023-08-23 | 2023-08-21 | 1.120 | 20,000 | +12,000 | 0.00% | 22,400 |
| 2023-08-18 | 2023-08-16 | 1.240 | 8,000 | -8,000 | 0.00% | 9,920 |
| 2023-08-17 | 2023-08-15 | 1.200 | 16,000 | -32,000 | 0.00% | 19,200 |
| 2023-08-14 | 2023-08-10 | 1.190 | 48,000 | -4,000 | 0.01% | 57,120 |
| 2023-08-09 | 2023-08-07 | 1.120 | 52,000 | +4,000 | 0.01% | 58,240 |
| 2023-08-08 | 2023-08-04 | 1.190 | 48,000 | +32,000 | 0.01% | 57,120 |
| 2023-08-07 | 2023-08-03 | 1.280 | 16,000 | -32,000 | 0.00% | 20,480 |
| 2023-08-02 | 2023-07-31 | 1.210 | 48,000 | +40,000 | 0.01% | 58,080 |
| 2023-08-01 | 2023-07-28 | 1.290 | 8,000 | -20,000 | 0.00% | 10,320 |
| 2023-07-28 | 2023-07-26 | 1.140 | 28,000 | +12,000 | 0.00% | 31,920 |
| 2023-07-27 | 2023-07-25 | 1.280 | 16,000 | -12,000 | 0.00% | 20,480 |
| 2023-07-25 | 2023-07-21 | 1.200 | 28,000 | -4,000 | 0.00% | 33,600 |
| 2023-07-21 | 2023-07-19 | 1.170 | 32,000 | +20,000 | 0.00% | 37,440 |
| 2023-07-18 | 2023-07-13 | 1.360 | 12,000 | +4,000 | 0.00% | 16,320 |
| 2023-07-13 | 2023-07-11 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2023-07-05 | 2023-07-03 | 1.680 | 0 | -20,000 | ||
| 2023-07-04 | 2023-06-30 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2023-06-30 | 2023-06-28 | 1.480 | 0 | -20,000 | ||
| 2023-06-28 | 2023-06-26 | 1.420 | 20,000 | +20,000 | 0.00% | 28,400 |
| 2023-06-26 | 2023-06-21 | 1.470 | 0 | -24,000 | ||
| 2023-06-23 | 2023-06-20 | 1.450 | 24,000 | +8,000 | 0.00% | 34,800 |
| 2023-06-21 | 2023-06-19 | 1.440 | 16,000 | +12,000 | 0.00% | 23,040 |
| 2023-06-20 | 2023-06-16 | 1.430 | 4,000 | +4,000 | 0.00% | 5,720 |
| 2023-06-12 | 2023-06-08 | 1.560 | 0 | -8,000 | ||
| 2023-06-09 | 2023-06-07 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2023-05-22 | 2023-05-18 | 1.520 | 0 | -4,000 | ||
| 2023-05-18 | 2023-05-16 | 1.460 | 4,000 | +4,000 | 0.00% | 5,840 |
| 2023-05-09 | 2023-05-05 | 1.500 | 0 | -4,000 | ||
| 2023-05-08 | 2023-05-04 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 0 | -20,000 | ||
| 2023-05-03 | 2023-04-28 | 1.500 | 20,000 | +12,000 | 0.00% | 30,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 8,000 | -16,000 | 0.00% | 12,080 |
| 2023-04-27 | 2023-04-25 | 1.390 | 24,000 | +8,000 | 0.00% | 33,360 |
| 2023-04-26 | 2023-04-24 | 1.400 | 16,000 | -4,000 | 0.00% | 22,400 |
| 2023-04-25 | 2023-04-21 | 1.440 | 20,000 | +4,000 | 0.00% | 28,800 |
| 2023-04-18 | 2023-04-14 | 1.420 | 16,000 | +16,000 | 0.00% | 22,720 |
| 2023-04-14 | 2023-04-12 | 1.530 | 0 | -36,000 | ||
| 2023-04-11 | 2023-04-04 | 1.240 | 36,000 | -40,000 | 0.00% | 44,640 |
| 2023-04-06 | 2023-04-03 | 1.270 | 76,000 | +36,000 | 0.01% | 96,520 |
| 2023-04-03 | 2023-03-30 | 1.320 | 40,000 | +36,000 | 0.01% | 52,800 |
| 2023-03-29 | 2023-03-27 | 1.550 | 4,000 | -20,000 | 0.00% | 6,200 |
| 2023-03-28 | 2023-03-24 | 1.340 | 24,000 | +4,000 | 0.00% | 32,160 |
| 2023-03-23 | 2023-03-21 | 1.280 | 20,000 | -20,000 | 0.00% | 25,600 |
| 2022-12-15 | 2022-12-13 | 1.330 | 40,000 | +4,000 | 0.01% | 53,200 |
| 2022-12-13 | 2022-12-09 | 1.450 | 36,000 | +16,000 | 0.00% | 52,200 |
| 2022-11-29 | 2022-11-25 | 1.500 | 20,000 | -28,000 | 0.00% | 30,000 |
| 2022-11-23 | 2022-11-21 | 1.500 | 48,000 | +32,000 | 0.01% | 72,000 |
| 2022-11-04 | 2022-11-02 | 1.340 | 16,000 | +8,000 | 0.00% | 21,440 |
| 2022-10-25 | 2022-10-21 | 1.490 | 8,000 | +8,000 | 0.00% | 11,920 |
| 2022-08-12 | 2022-08-10 | 1.690 | 0 | -8,000 | ||
| 2022-07-26 | 2022-07-22 | 1.750 | 8,000 | -4,000 | 0.00% | 14,000 |
| 2022-07-20 | 2022-07-18 | 1.850 | 12,000 | -4,000 | 0.00% | 22,200 |
| 2022-07-19 | 2022-07-15 | 1.880 | 16,000 | +16,000 | 0.00% | 30,080 |
| 2022-06-30 | 2022-06-28 | 1.950 | 0 | -8,000 | ||
| 2022-06-28 | 2022-06-24 | 1.930 | 8,000 | -12,000 | 0.00% | 15,440 |
| 2022-06-23 | 2022-06-21 | 1.890 | 20,000 | +20,000 | 0.00% | 37,800 |
| 2022-06-14 | 2022-06-10 | 2.010 | 0 | -4,000 | ||
| 2022-06-07 | 2022-06-02 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2022-06-02 | 2022-05-31 | 2.050 | 0 | -8,000 | ||
| 2022-05-25 | 2022-05-23 | 1.780 | 8,000 | -4,000 | 0.00% | 14,240 |
| 2022-05-24 | 2022-05-20 | 1.760 | 12,000 | -4,000 | 0.00% | 21,120 |
| 2022-05-19 | 2022-05-17 | 1.890 | 16,000 | +8,000 | 0.00% | 30,240 |
| 2022-05-16 | 2022-05-12 | 1.770 | 8,000 | -12,000 | 0.00% | 14,160 |
| 2022-05-13 | 2022-05-11 | 1.710 | 20,000 | +20,000 | 0.00% | 34,200 |
| 2022-04-19 | 2022-04-13 | 1.880 | 0 | -168,000 | ||
| 2022-04-14 | 2022-04-12 | 1.980 | 168,000 | +168,000 | 0.02% | 332,640 |
| 2022-04-13 | 2022-04-11 | 1.990 | 0 | -160,000 | ||
| 2022-04-12 | 2022-04-08 | 1.980 | 160,000 | +160,000 | 0.02% | 316,800 |
| 2022-04-08 | 2022-04-06 | 1.880 | 0 | -124,000 | ||
| 2022-04-07 | 2022-04-04 | 1.990 | 124,000 | +124,000 | 0.02% | 246,760 |
| 2022-03-24 | 2022-03-22 | 2.180 | 0 | -144,000 | ||
| 2022-03-23 | 2022-03-21 | 2.210 | 144,000 | +144,000 | 0.02% | 318,240 |
| 2022-03-03 | 2022-03-01 | 1.640 | 0 | -216,000 | ||
| 2022-03-02 | 2022-02-28 | 1.650 | 216,000 | +212,000 | 0.03% | 356,400 |
| 2022-03-01 | 2022-02-25 | 1.770 | 4,000 | -16,000 | 0.00% | 7,080 |
| 2022-02-28 | 2022-02-24 | 1.750 | 20,000 | -204,000 | 0.00% | 35,000 |
| 2022-02-25 | 2022-02-23 | 1.680 | 224,000 | +208,000 | 0.03% | 376,320 |
| 2022-02-24 | 2022-02-22 | 1.680 | 16,000 | -192,000 | 0.00% | 26,880 |
| 2022-02-23 | 2022-02-21 | 1.770 | 208,000 | +208,000 | 0.03% | 368,160 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy