History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,396,000 | +0 | 0.55% | 936,348 |
| 2025-10-13 | 2025-10-09 | 0.221 | 4,396,000 | +0 | 0.55% | 971,516 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,396,000 | +0 | 0.55% | 967,120 |
| 2025-10-09 | 2025-10-06 | 0.208 | 4,396,000 | +0 | 0.55% | 914,368 |
| 2025-10-08 | 2025-10-03 | 0.213 | 4,396,000 | +0 | 0.55% | 936,348 |
| 2025-10-06 | 2025-10-02 | 0.214 | 4,396,000 | +48,000 | 0.55% | 940,744 |
| 2025-09-24 | 2025-09-22 | 0.201 | 4,348,000 | -28,000 | 0.54% | 873,948 |
| 2025-09-23 | 2025-09-19 | 0.201 | 4,376,000 | +28,000 | 0.55% | 879,576 |
| 2025-09-22 | 2025-09-18 | 0.204 | 4,348,000 | +68,000 | 0.54% | 886,992 |
| 2025-09-19 | 2025-09-17 | 0.216 | 4,280,000 | +56,000 | 0.53% | 924,480 |
| 2025-09-17 | 2025-09-15 | 0.224 | 4,224,000 | +12,000 | 0.53% | 946,176 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,212,000 | +228,000 | 0.53% | 1,116,180 |
| 2025-09-12 | 2025-09-10 | 0.355 | 3,984,000 | -112,000 | 0.50% | 1,414,320 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,096,000 | +12,000 | 0.51% | 1,638,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,084,000 | -76,000 | 0.51% | 1,633,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 4,160,000 | -372,000 | 0.52% | 1,027,520 |
| 2025-09-08 | 2025-09-04 | 0.218 | 4,532,000 | -36,000 | 0.57% | 987,976 |
| 2025-09-05 | 2025-09-03 | 0.191 | 4,568,000 | -300,000 | 0.57% | 872,488 |
| 2025-08-11 | 2025-08-07 | 0.120 | 4,868,000 | -8,000 | 0.61% | 584,160 |
| 2025-07-25 | 2025-07-23 | 0.120 | 4,876,000 | +500,000 | 0.61% | 585,120 |
| 2025-07-04 | 2025-07-02 | 0.137 | 4,376,000 | -80,000 | 0.55% | 599,512 |
| 2025-06-09 | 2025-06-05 | 0.138 | 4,456,000 | +4,000 | 0.56% | 614,928 |
| 2025-06-02 | 2025-05-29 | 0.124 | 4,452,000 | +8,000 | 0.56% | 552,048 |
| 2025-05-26 | 2025-05-22 | 0.132 | 4,444,000 | +80,000 | 0.56% | 586,608 |
| 2025-05-21 | 2025-05-19 | 0.151 | 4,364,000 | +4,000 | 0.55% | 658,964 |
| 2025-05-20 | 2025-05-16 | 0.146 | 4,360,000 | +24,000 | 0.55% | 636,560 |
| 2025-05-16 | 2025-05-14 | 0.161 | 4,336,000 | +160,000 | 0.54% | 698,096 |
| 2025-04-24 | 2025-04-22 | 0.159 | 4,176,000 | +40,000 | 0.52% | 663,984 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,136,000 | -96,000 | 0.52% | 703,120 |
| 2025-04-22 | 2025-04-16 | 0.193 | 4,232,000 | -160,000 | 0.53% | 816,776 |
| 2025-04-17 | 2025-04-15 | 0.156 | 4,392,000 | -612,000 | 0.55% | 685,152 |
| 2025-04-15 | 2025-04-11 | 0.116 | 5,004,000 | -92,000 | 0.63% | 580,464 |
| 2025-04-11 | 2025-04-09 | 0.097 | 5,096,000 | -1,780,000 | 0.64% | 494,312 |
| 2025-04-09 | 2025-04-07 | 0.098 | 6,876,000 | -500,000 | 0.86% | 673,848 |
| 2025-04-03 | 2025-04-01 | 0.123 | 7,376,000 | -56,000 | 0.92% | 907,248 |
| 2025-04-02 | 2025-03-31 | 0.121 | 7,432,000 | -60,000 | 0.93% | 899,272 |
| 2025-04-01 | 2025-03-28 | 0.121 | 7,492,000 | -1,052,000 | 0.94% | 906,532 |
| 2025-03-31 | 2025-03-27 | 0.122 | 8,544,000 | -572,000 | 1.07% | 1,042,368 |
| 2025-03-28 | 2025-03-26 | 0.120 | 9,116,000 | -164,000 | 1.14% | 1,093,920 |
| 2025-03-27 | 2025-03-25 | 0.120 | 9,280,000 | -532,000 | 1.16% | 1,113,600 |
| 2025-03-26 | 2025-03-24 | 0.128 | 9,812,000 | -904,000 | 1.23% | 1,255,936 |
| 2025-03-25 | 2025-03-21 | 0.110 | 10,716,000 | -12,000 | 1.34% | 1,178,760 |
| 2025-03-24 | 2025-03-20 | 0.103 | 10,728,000 | -44,000 | 1.34% | 1,104,984 |
| 2025-03-21 | 2025-03-19 | 0.100 | 10,772,000 | +4,236,000 | 1.35% | 1,077,200 |
| 2025-03-20 | 2025-03-18 | 0.084 | 6,536,000 | -360,000 | 0.82% | 549,024 |
| 2025-03-19 | 2025-03-17 | 0.080 | 6,896,000 | -1,000,000 | 0.86% | 551,680 |
| 2025-02-13 | 2025-02-11 | 0.061 | 7,896,000 | -20,000 | 0.99% | 481,656 |
| 2025-02-12 | 2025-02-10 | 0.059 | 7,916,000 | +368,000 | 0.99% | 467,044 |
| 2025-02-10 | 2025-02-06 | 0.074 | 7,548,000 | +92,000 | 0.94% | 558,552 |
| 2025-01-27 | 2025-01-23 | 0.093 | 7,456,000 | -520,000 | 0.93% | 693,408 |
| 2025-01-24 | 2025-01-22 | 0.102 | 7,976,000 | +80,000 | 1.00% | 813,552 |
| 2024-10-29 | 2024-10-25 | 0.056 | 7,896,000 | +20,000 | 0.99% | 442,176 |
| 2024-10-22 | 2024-10-18 | 0.050 | 7,876,000 | -160,000 | 0.98% | 393,800 |
| 2024-10-10 | 2024-10-08 | 0.048 | 8,036,000 | +100,000 | 1.00% | 385,728 |
| 2024-10-08 | 2024-10-04 | 0.054 | 7,936,000 | -180,000 | 0.99% | 428,544 |
| 2024-09-10 | 2024-09-05 | 0.037 | 8,116,000 | -424,000 | 1.01% | 300,292 |
| 2024-09-04 | 2024-09-02 | 0.037 | 8,540,000 | +128,000 | 1.07% | 315,980 |
| 2024-08-27 | 2024-08-23 | 0.045 | 8,412,000 | -16,000 | 1.05% | 378,540 |
| 2024-08-21 | 2024-08-19 | 0.038 | 8,428,000 | +280,000 | 1.05% | 320,264 |
| 2024-08-16 | 2024-08-14 | 0.039 | 8,148,000 | +232,000 | 1.02% | 317,772 |
| 2024-08-09 | 2024-08-07 | 0.045 | 7,916,000 | -60,000 | 0.99% | 356,220 |
| 2024-08-08 | 2024-08-06 | 0.054 | 7,976,000 | -96,000 | 1.00% | 430,704 |
| 2024-08-02 | 2024-07-31 | 0.044 | 8,072,000 | +500,000 | 1.01% | 355,168 |
| 2024-07-29 | 2024-07-25 | 0.047 | 7,572,000 | -80,000 | 0.95% | 355,884 |
| 2024-07-19 | 2024-07-17 | 0.052 | 7,652,000 | -404,000 | 0.96% | 397,904 |
| 2024-07-05 | 2024-07-03 | 0.045 | 8,056,000 | +48,000 | 1.01% | 362,520 |
| 2024-07-04 | 2024-07-02 | 0.050 | 8,008,000 | +200,000 | 1.00% | 400,400 |
| 2024-07-02 | 2024-06-27 | 0.055 | 7,808,000 | -32,000 | 0.98% | 429,440 |
| 2024-06-24 | 2024-06-20 | 0.060 | 7,840,000 | +100,000 | 0.98% | 470,400 |
| 2024-06-17 | 2024-06-13 | 0.066 | 7,740,000 | -32,000 | 0.97% | 510,840 |
| 2024-06-12 | 2024-06-07 | 0.070 | 7,772,000 | +80,000 | 0.97% | 544,040 |
| 2024-06-05 | 2024-06-03 | 0.075 | 7,692,000 | +268,000 | 0.96% | 576,900 |
| 2024-06-04 | 2024-05-31 | 0.081 | 7,424,000 | +32,000 | 0.93% | 601,344 |
| 2024-06-03 | 2024-05-30 | 0.074 | 7,392,000 | +168,000 | 0.92% | 547,008 |
| 2024-05-31 | 2024-05-29 | 0.083 | 7,224,000 | -40,000 | 0.90% | 599,592 |
| 2024-05-30 | 2024-05-28 | 0.091 | 7,264,000 | +80,000 | 0.91% | 661,024 |
| 2024-05-28 | 2024-05-24 | 0.099 | 7,184,000 | +272,000 | 0.90% | 711,216 |
| 2024-05-23 | 2024-05-21 | 0.108 | 6,912,000 | +96,000 | 0.86% | 746,496 |
| 2024-05-22 | 2024-05-20 | 0.113 | 6,816,000 | +164,000 | 0.85% | 770,208 |
| 2024-05-21 | 2024-05-17 | 0.098 | 6,652,000 | -88,000 | 0.83% | 651,896 |
| 2024-05-20 | 2024-05-16 | 0.097 | 6,740,000 | -340,000 | 0.84% | 653,780 |
| 2024-05-17 | 2024-05-14 | 0.100 | 7,080,000 | +1,752,000 | 0.89% | 708,000 |
| 2024-05-16 | 2024-05-13 | 0.105 | 5,328,000 | +900,000 | 0.67% | 559,440 |
| 2024-05-14 | 2024-05-10 | 0.250 | 4,428,000 | +544,000 | 0.55% | 1,107,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 3,884,000 | +40,000 | 0.49% | 1,242,880 |
| 2024-05-10 | 2024-05-08 | 0.330 | 3,844,000 | +4,000 | 0.48% | 1,268,520 |
| 2024-05-09 | 2024-05-07 | 0.350 | 3,840,000 | -168,000 | 0.48% | 1,344,000 |
| 2024-05-08 | 2024-05-06 | 0.405 | 4,008,000 | -52,000 | 0.50% | 1,623,240 |
| 2024-05-03 | 2024-04-30 | 0.370 | 4,060,000 | +12,000 | 0.51% | 1,502,200 |
| 2024-04-30 | 2024-04-26 | 0.465 | 4,048,000 | +32,000 | 0.51% | 1,882,320 |
| 2024-04-29 | 2024-04-25 | 0.495 | 4,016,000 | -36,000 | 0.50% | 1,987,920 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,052,000 | +380,000 | 0.51% | 2,147,560 |
| 2024-04-18 | 2024-04-16 | 0.520 | 3,672,000 | -192,000 | 0.46% | 1,909,440 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,864,000 | +252,000 | 0.48% | 2,395,680 |
| 2024-04-03 | 2024-03-28 | 0.550 | 3,612,000 | -36,000 | 0.45% | 1,986,600 |
| 2024-04-02 | 2024-03-27 | 0.580 | 3,648,000 | -16,000 | 0.46% | 2,115,840 |
| 2024-03-28 | 2024-03-26 | 0.600 | 3,664,000 | +52,000 | 0.46% | 2,198,400 |
| 2023-12-01 | 2023-11-29 | 0.810 | 3,612,000 | +20,000 | 0.45% | 2,925,720 |
| 2023-11-23 | 2023-11-21 | 0.880 | 3,592,000 | +40,000 | 0.45% | 3,160,960 |
| 2023-11-02 | 2023-10-31 | 0.960 | 3,552,000 | +40,000 | 0.44% | 3,409,920 |
| 2023-10-26 | 2023-10-24 | 0.910 | 3,512,000 | +40,000 | 0.44% | 3,195,920 |
| 2023-10-20 | 2023-10-18 | 0.960 | 3,472,000 | +80,000 | 0.43% | 3,333,120 |
| 2023-10-19 | 2023-10-17 | 0.980 | 3,392,000 | +192,000 | 0.42% | 3,324,160 |
| 2023-10-17 | 2023-10-13 | 1.040 | 3,200,000 | +80,000 | 0.40% | 3,328,000 |
| 2023-10-16 | 2023-10-12 | 1.020 | 3,120,000 | +80,000 | 0.39% | 3,182,400 |
| 2023-10-13 | 2023-10-11 | 1.080 | 3,040,000 | +240,000 | 0.38% | 3,283,200 |
| 2023-10-12 | 2023-10-10 | 1.160 | 2,800,000 | +232,000 | 0.35% | 3,248,000 |
| 2023-10-11 | 2023-10-09 | 1.100 | 2,568,000 | +200,000 | 0.32% | 2,824,800 |
| 2023-10-10 | 2023-10-06 | 1.080 | 2,368,000 | +136,000 | 0.30% | 2,557,440 |
| 2023-10-09 | 2023-10-05 | 1.040 | 2,232,000 | +120,000 | 0.28% | 2,321,280 |
| 2023-09-15 | 2023-09-13 | 0.810 | 2,112,000 | -1,412,000 | 0.26% | 1,710,720 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,524,000 | -28,000 | 0.44% | 3,524,000 |
| 2023-07-13 | 2023-07-11 | 1.300 | 3,552,000 | +4,000 | 0.44% | 4,617,600 |
| 2023-07-06 | 2023-07-04 | 1.600 | 3,548,000 | -4,000 | 0.44% | 5,676,800 |
| 2023-06-13 | 2023-06-09 | 1.550 | 3,552,000 | +4,000 | 0.44% | 5,505,600 |
| 2023-06-09 | 2023-06-07 | 1.600 | 3,548,000 | -68,000 | 0.44% | 5,676,800 |
| 2023-05-31 | 2023-05-29 | 1.420 | 3,616,000 | -32,000 | 0.45% | 5,134,720 |
| 2023-05-29 | 2023-05-24 | 1.430 | 3,648,000 | -52,000 | 0.46% | 5,216,640 |
| 2023-04-24 | 2023-04-20 | 1.430 | 3,700,000 | +88,000 | 0.46% | 5,291,000 |
| 2023-04-21 | 2023-04-19 | 1.400 | 3,612,000 | +40,000 | 0.45% | 5,056,800 |
| 2023-04-20 | 2023-04-18 | 1.400 | 3,572,000 | +80,000 | 0.45% | 5,000,800 |
| 2023-04-14 | 2023-04-12 | 1.530 | 3,492,000 | -160,000 | 0.44% | 5,342,760 |
| 2023-04-11 | 2023-04-04 | 1.240 | 3,652,000 | +8,000 | 0.46% | 4,528,480 |
| 2023-04-06 | 2023-04-03 | 1.270 | 3,644,000 | -20,000 | 0.46% | 4,627,880 |
| 2023-04-04 | 2023-03-31 | 1.290 | 3,664,000 | +24,000 | 0.46% | 4,726,560 |
| 2023-03-30 | 2023-03-28 | 1.400 | 3,640,000 | +8,000 | 0.46% | 5,096,000 |
| 2023-03-23 | 2023-03-21 | 1.280 | 3,632,000 | +8,000 | 0.45% | 4,648,960 |
| 2023-03-17 | 2023-03-15 | 1.150 | 3,624,000 | +20,000 | 0.45% | 4,167,600 |
| 2023-03-15 | 2023-03-13 | 1.150 | 3,604,000 | +100,000 | 0.45% | 4,144,600 |
| 2023-03-14 | 2023-03-10 | 1.180 | 3,504,000 | +40,000 | 0.44% | 4,134,720 |
| 2023-03-13 | 2023-03-09 | 1.210 | 3,464,000 | +40,000 | 0.43% | 4,191,440 |
| 2023-03-08 | 2023-03-06 | 1.200 | 3,424,000 | +4,000 | 0.43% | 4,108,800 |
| 2023-03-07 | 2023-03-03 | 1.230 | 3,420,000 | +8,000 | 0.43% | 4,206,600 |
| 2023-03-06 | 2023-03-02 | 1.260 | 3,412,000 | +104,000 | 0.43% | 4,299,120 |
| 2023-02-23 | 2023-02-21 | 1.180 | 3,308,000 | +180,000 | 0.41% | 3,903,440 |
| 2023-02-22 | 2023-02-20 | 1.260 | 3,128,000 | +44,000 | 0.39% | 3,941,280 |
| 2023-02-21 | 2023-02-17 | 1.150 | 3,084,000 | +4,000 | 0.39% | 3,546,600 |
| 2023-02-07 | 2023-02-03 | 1.350 | 3,080,000 | +40,000 | 0.39% | 4,158,000 |
| 2022-12-13 | 2022-12-09 | 1.450 | 3,040,000 | -20,000 | 0.38% | 4,408,000 |
| 2022-10-27 | 2022-10-25 | 1.480 | 3,060,000 | +68,000 | 0.38% | 4,528,800 |
| 2022-04-19 | 2022-04-13 | 1.880 | 2,992,000 | +64,000 | 0.37% | 5,624,960 |
| 2022-04-14 | 2022-04-12 | 1.980 | 2,928,000 | +88,000 | 0.37% | 5,797,440 |
| 2022-04-13 | 2022-04-11 | 1.990 | 2,840,000 | +16,000 | 0.36% | 5,651,600 |
| 2022-02-07 | 2022-01-31 | 1.880 | 2,824,000 | -4,000 | 0.35% | 5,309,120 |
| 2021-12-01 | 2021-11-29 | 0.950 | 2,828,000 | +4,000 | 0.35% | 2,686,600 |
| 2021-11-05 | 2021-11-03 | 1.150 | 2,824,000 | -64,000 | 0.35% | 3,247,600 |
| 2021-10-29 | 2021-10-27 | 1.160 | 2,888,000 | -656,000 | 0.36% | 3,350,080 |
| 2021-10-28 | 2021-10-26 | 1.190 | 3,544,000 | -804,000 | 0.44% | 4,217,360 |
| 2021-10-27 | 2021-10-25 | 1.250 | 4,348,000 | -836,000 | 0.54% | 5,435,000 |
| 2021-10-25 | 2021-10-21 | 1.270 | 5,184,000 | -904,000 | 0.65% | 6,583,680 |
| 2021-10-22 | 2021-10-20 | 1.360 | 6,088,000 | -720,000 | 0.76% | 8,279,680 |
| 2021-10-21 | 2021-10-19 | 1.280 | 6,808,000 | -980,000 | 0.85% | 8,714,240 |
| 2021-10-20 | 2021-10-18 | 1.110 | 7,788,000 | -280,000 | 0.97% | 8,644,680 |
| 2021-07-28 | 2021-07-26 | 1.140 | 8,068,000 | -60,000 | 1.01% | 9,197,520 |
| 2021-05-21 | 2021-05-18 | 1.470 | 8,128,000 | -112,000 | 1.02% | 11,948,160 |
| 2021-04-29 | 2021-04-27 | 1.480 | 8,240,000 | -20,000 | 1.03% | 12,195,200 |
| 2021-04-27 | 2021-04-23 | 1.370 | 8,260,000 | -8,000 | 1.03% | 11,316,200 |
| 2021-04-19 | 2021-04-15 | 1.450 | 8,268,000 | -8,000 | 1.03% | 11,988,600 |
| 2021-04-16 | 2021-04-14 | 1.430 | 8,276,000 | -8,000 | 1.03% | 11,834,680 |
| 2021-04-01 | 2021-03-30 | 1.420 | 8,284,000 | -104,000 | 1.04% | 11,763,280 |
| 2021-03-31 | 2021-03-29 | 1.350 | 8,388,000 | +32,000 | 1.05% | 11,323,800 |
| 2021-03-19 | 2021-03-17 | 1.450 | 8,356,000 | +4,000 | 1.04% | 12,116,200 |
| 2021-03-16 | 2021-03-12 | 1.450 | 8,352,000 | +4,000 | 1.04% | 12,110,400 |
| 2021-03-12 | 2021-03-10 | 1.570 | 8,348,000 | +20,000 | 1.04% | 13,106,360 |
| 2021-03-03 | 2021-03-01 | 1.600 | 8,328,000 | +40,000 | 1.04% | 13,324,800 |
| 2021-03-02 | 2021-02-26 | 1.640 | 8,288,000 | +40,000 | 1.04% | 13,592,320 |
| 2021-03-01 | 2021-02-25 | 1.620 | 8,248,000 | +80,000 | 1.03% | 13,361,760 |
| 2021-02-26 | 2021-02-24 | 1.640 | 8,168,000 | -36,000 | 1.02% | 13,395,520 |
| 2021-02-23 | 2021-02-19 | 1.590 | 8,204,000 | +20,000 | 1.03% | 13,044,360 |
| 2021-02-22 | 2021-02-18 | 1.620 | 8,184,000 | +68,000 | 1.02% | 13,258,080 |
| 2021-02-19 | 2021-02-17 | 1.620 | 8,116,000 | +116,000 | 1.01% | 13,147,920 |
| 2021-02-18 | 2021-02-16 | 1.590 | 8,000,000 | +84,000 | 1.00% | 12,720,000 |
| 2021-02-17 | 2021-02-11 | 1.550 | 7,916,000 | -12,000 | 0.99% | 12,269,800 |
| 2021-02-09 | 2021-02-05 | 1.450 | 7,928,000 | -152,000 | 0.99% | 11,495,600 |
| 2021-02-08 | 2021-02-04 | 1.440 | 8,080,000 | +100,000 | 1.01% | 11,635,200 |
| 2021-02-05 | 2021-02-03 | 1.410 | 7,980,000 | +136,000 | 1.00% | 11,251,800 |
| 2021-02-04 | 2021-02-02 | 1.380 | 7,844,000 | +744,000 | 0.98% | 10,824,720 |
| 2021-02-02 | 2021-01-29 | 1.250 | 7,100,000 | -32,000 | 0.89% | 8,875,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 7,132,000 | -244,000 | 0.89% | 8,558,400 |
| 2021-01-29 | 2021-01-27 | 1.120 | 7,376,000 | -100,000 | 0.92% | 8,261,120 |
| 2021-01-28 | 2021-01-26 | 1.120 | 7,476,000 | -68,000 | 0.93% | 8,373,120 |
| 2021-01-27 | 2021-01-25 | 1.130 | 7,544,000 | -4,000 | 0.94% | 8,524,720 |
| 2021-01-22 | 2021-01-20 | 1.080 | 7,548,000 | +96,000 | 0.94% | 8,151,840 |
| 2021-01-21 | 2021-01-19 | 1.050 | 7,452,000 | -32,000 | 0.93% | 7,824,600 |
| 2021-01-20 | 2021-01-18 | 1.000 | 7,484,000 | +124,000 | 0.94% | 7,484,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 7,360,000 | +4,000 | 0.92% | 7,212,800 |
| 2021-01-15 | 2021-01-13 | 0.970 | 7,356,000 | +24,000 | 0.92% | 7,135,320 |
| 2021-01-14 | 2021-01-12 | 1.000 | 7,332,000 | +180,000 | 0.92% | 7,332,000 |
| 2021-01-13 | 2021-01-11 | 0.990 | 7,152,000 | +20,000 | 0.89% | 7,080,480 |
| 2020-12-21 | 2020-12-17 | 1.000 | 7,132,000 | +32,000 | 0.89% | 7,132,000 |
| 2020-12-10 | 2020-12-08 | 1.150 | 7,100,000 | -40,000 | 0.89% | 8,165,000 |
| 2020-12-03 | 2020-12-01 | 1.410 | 7,140,000 | -16,000 | 0.89% | 10,067,400 |
| 2020-11-30 | 2020-11-26 | 1.400 | 7,156,000 | +44,000 | 0.89% | 10,018,400 |
| 2020-11-27 | 2020-11-25 | 1.290 | 7,112,000 | -12,000 | 0.89% | 9,174,480 |
| 2020-11-26 | 2020-11-24 | 1.170 | 7,124,000 | +16,000 | 0.89% | 8,335,080 |
| 2020-11-17 | 2020-11-13 | 0.980 | 7,108,000 | -80,000 | 0.89% | 6,965,840 |
| 2020-11-12 | 2020-11-10 | 0.990 | 7,188,000 | +40,000 | 0.90% | 7,116,120 |
| 2020-11-06 | 2020-11-04 | 0.990 | 7,148,000 | +12,000 | 0.89% | 7,076,520 |
| 2020-10-05 | 2020-09-29 | 1.010 | 7,136,000 | -80,000 | 0.89% | 7,207,360 |
| 2020-09-30 | 2020-09-28 | 0.970 | 7,216,000 | -80,000 | 0.90% | 6,999,520 |
| 2020-09-03 | 2020-09-01 | 1.150 | 7,296,000 | -8,000 | 0.91% | 8,390,400 |
| 2020-08-24 | 2020-08-20 | 1.100 | 7,304,000 | -56,000 | 0.91% | 8,034,400 |
| 2020-08-18 | 2020-08-14 | 1.030 | 7,360,000 | -180,000 | 0.92% | 7,580,800 |
| 2020-08-11 | 2020-08-07 | 1.180 | 7,540,000 | +4,000 | 0.94% | 8,897,200 |
| 2020-07-24 | 2020-07-22 | 1.330 | 7,536,000 | +20,000 | 0.94% | 10,022,880 |
| 2020-07-23 | 2020-07-21 | 1.380 | 7,516,000 | -20,000 | 0.94% | 10,372,080 |
| 2020-07-17 | 2020-07-15 | 1.390 | 7,536,000 | -4,000 | 0.94% | 10,475,040 |
| 2020-07-16 | 2020-07-14 | 1.390 | 7,540,000 | +80,000 | 0.94% | 10,480,600 |
| 2020-07-15 | 2020-07-13 | 1.360 | 7,460,000 | +68,000 | 0.93% | 10,145,600 |
| 2020-07-10 | 2020-07-08 | 1.520 | 7,392,000 | +4,000 | 0.92% | 11,235,840 |
| 2020-07-09 | 2020-07-07 | 1.390 | 7,388,000 | -60,000 | 0.92% | 10,269,320 |
| 2020-07-08 | 2020-07-06 | 1.640 | 7,448,000 | +8,000 | 0.93% | 12,214,720 |
| 2020-06-30 | 2020-06-26 | 2.090 | 7,440,000 | -4,000 | 0.93% | 15,549,600 |
| 2020-06-29 | 2020-06-24 | 2.080 | 7,444,000 | +4,000 | 0.93% | 15,483,520 |
| 2020-06-24 | 2020-06-22 | 1.800 | 7,440,000 | +8,000 | 0.93% | 13,392,000 |
| 2020-05-04 | 2020-04-28 | 1.650 | 7,432,000 | -96,000 | 0.93% | 12,262,800 |
| 2020-04-29 | 2020-04-27 | 1.680 | 7,528,000 | +4,000 | 0.94% | 12,647,040 |
| 2020-03-03 | 2020-02-28 | 1.550 | 7,524,000 | -20,000 | 0.94% | 11,662,200 |
| 2020-02-28 | 2020-02-26 | 1.510 | 7,544,000 | -20,000 | 0.94% | 11,391,440 |
| 2020-02-03 | 2020-01-30 | 1.520 | 7,564,000 | -60,000 | 0.95% | 11,497,280 |
| 2020-01-21 | 2020-01-17 | 1.630 | 7,624,000 | -28,000 | 0.95% | 12,427,120 |
| 2020-01-20 | 2020-01-16 | 1.570 | 7,652,000 | -28,000 | 0.96% | 12,013,640 |
| 2019-12-18 | 2019-12-16 | 1.790 | 7,680,000 | -40,000 | 0.96% | 13,747,200 |
| 2019-12-06 | 2019-12-04 | 1.810 | 7,720,000 | +5,600,000 | 0.97% | 13,973,200 |
| 2019-12-05 | 2019-12-03 | 1.800 | 2,120,000 | -44,000 | 0.27% | 3,816,000 |
| 2019-11-01 | 2019-10-30 | 1.720 | 2,164,000 | -100,000 | 0.27% | 3,722,080 |
| 2019-10-25 | 2019-10-23 | 1.720 | 2,264,000 | -460,000 | 0.28% | 3,894,080 |
| 2019-10-21 | 2019-10-17 | 2.350 | 2,724,000 | -40,000 | 0.34% | 6,401,400 |
| 2019-10-17 | 2019-10-15 | 2.330 | 2,764,000 | +40,000 | 0.35% | 6,440,120 |
| 2019-10-16 | 2019-10-14 | 2.200 | 2,724,000 | +580,000 | 0.34% | 5,992,800 |
| 2019-10-10 | 2019-10-08 | 2.490 | 2,144,000 | -28,000 | 0.27% | 5,338,560 |
| 2019-10-09 | 2019-10-04 | 2.620 | 2,172,000 | -4,000 | 0.27% | 5,690,640 |
| 2019-10-03 | 2019-09-30 | 2.950 | 2,176,000 | -40,000 | 0.27% | 6,419,200 |
| 2019-10-02 | 2019-09-27 | 2.970 | 2,216,000 | -40,000 | 0.28% | 6,581,520 |
| 2019-09-20 | 2019-09-18 | 3.470 | 2,256,000 | +56,000 | 0.28% | 7,828,320 |
| 2019-09-19 | 2019-09-17 | 2.950 | 2,200,000 | -16,000 | 0.27% | 6,490,000 |
| 2019-09-17 | 2019-09-13 | 2.340 | 2,216,000 | +2,200,000 | 0.28% | 5,185,440 |
| 2019-09-10 | 2019-09-06 | 2.300 | 16,000 | -4,000 | 0.00% | 36,800 |
| 2019-09-09 | 2019-09-05 | 2.260 | 20,000 | +8,000 | 0.00% | 45,200 |
| 2019-04-10 | 2019-04-08 | 2.080 | 12,000 | -24,000 | 0.00% | 24,960 |
| 2019-04-09 | 2019-04-04 | 1.880 | 36,000 | -40,000 | 0.00% | 67,680 |
| 2019-04-08 | 2019-04-03 | 1.700 | 76,000 | -20,000 | 0.01% | 129,200 |
| 2019-04-01 | 2019-03-28 | 1.380 | 96,000 | -20,000 | 0.01% | 132,480 |
| 2019-03-27 | 2019-03-25 | 1.260 | 116,000 | +20,000 | 0.01% | 146,160 |
| 2019-03-26 | 2019-03-22 | 1.270 | 96,000 | -20,000 | 0.01% | 121,920 |
| 2019-03-21 | 2019-03-19 | 1.410 | 116,000 | -12,000 | 0.01% | 163,560 |
| 2019-03-08 | 2019-03-06 | 1.470 | 128,000 | +12,000 | 0.02% | 188,160 |
| 2019-02-28 | 2019-02-26 | 1.690 | 116,000 | -40,000 | 0.01% | 196,040 |
| 2019-02-19 | 2019-02-15 | 1.680 | 156,000 | +40,000 | 0.02% | 262,080 |
| 2019-02-15 | 2019-02-13 | 1.780 | 116,000 | +44,000 | 0.01% | 206,480 |
| 2019-02-14 | 2019-02-12 | 1.820 | 72,000 | -12,000 | 0.01% | 131,040 |
| 2019-01-25 | 2019-01-23 | 1.900 | 84,000 | -8,000 | 0.01% | 159,600 |
| 2019-01-21 | 2019-01-17 | 1.880 | 92,000 | -20,000 | 0.01% | 172,960 |
| 2019-01-18 | 2019-01-16 | 1.650 | 112,000 | +8,000 | 0.01% | 184,800 |
| 2019-01-17 | 2019-01-15 | 1.640 | 104,000 | -4,000 | 0.01% | 170,560 |
| 2019-01-15 | 2019-01-11 | 1.720 | 108,000 | +20,000 | 0.01% | 185,760 |
| 2019-01-14 | 2019-01-10 | 1.720 | 88,000 | +8,000 | 0.01% | 151,360 |
| 2019-01-11 | 2019-01-09 | 1.760 | 80,000 | -20,000 | 0.01% | 140,800 |
| 2019-01-09 | 2019-01-07 | 1.710 | 100,000 | -4,000 | 0.01% | 171,000 |
| 2019-01-08 | 2019-01-04 | 1.470 | 104,000 | -8,000 | 0.01% | 152,880 |
| 2019-01-07 | 2019-01-03 | 1.450 | 112,000 | -100,000 | 0.01% | 162,400 |
| 2019-01-04 | 2019-01-02 | 1.340 | 212,000 | -20,000 | 0.03% | 284,080 |
| 2019-01-03 | 2018-12-31 | 1.320 | 232,000 | +8,000 | 0.03% | 306,240 |
| 2018-12-27 | 2018-12-20 | 0.990 | 224,000 | +12,000 | 0.03% | 221,760 |
| 2018-12-21 | 2018-12-19 | 1.020 | 212,000 | +52,000 | 0.03% | 216,240 |
| 2018-12-20 | 2018-12-18 | 1.110 | 160,000 | -12,000 | 0.02% | 177,600 |
| 2018-12-19 | 2018-12-17 | 0.970 | 172,000 | -12,000 | 0.02% | 166,840 |
| 2018-12-18 | 2018-12-14 | 0.910 | 184,000 | +76,000 | 0.02% | 167,440 |
| 2018-12-14 | 2018-12-12 | 1.470 | 108,000 | -8,000 | 0.01% | 158,760 |
| 2018-12-13 | 2018-12-11 | 1.450 | 116,000 | -40,000 | 0.01% | 168,200 |
| 2018-12-11 | 2018-12-07 | 1.380 | 156,000 | -28,000 | 0.02% | 215,280 |
| 2018-12-07 | 2018-12-05 | 1.300 | 184,000 | -8,000 | 0.02% | 239,200 |
| 2018-12-06 | 2018-12-04 | 1.270 | 192,000 | -40,000 | 0.02% | 243,840 |
| 2018-11-30 | 2018-11-28 | 1.170 | 232,000 | -52,000 | 0.03% | 271,440 |
| 2018-11-29 | 2018-11-27 | 1.210 | 284,000 | -12,000 | 0.04% | 343,640 |
| 2018-11-28 | 2018-11-26 | 1.160 | 296,000 | -32,000 | 0.04% | 343,360 |
| 2018-11-27 | 2018-11-23 | 1.170 | 328,000 | +24,000 | 0.04% | 383,760 |
| 2018-11-26 | 2018-11-22 | 1.180 | 304,000 | +96,000 | 0.04% | 358,720 |
| 2018-11-23 | 2018-11-21 | 1.190 | 208,000 | -68,000 | 0.03% | 247,520 |
| 2018-11-22 | 2018-11-20 | 1.040 | 276,000 | +72,000 | 0.03% | 287,040 |
| 2018-11-21 | 2018-11-19 | 1.040 | 204,000 | -60,000 | 0.03% | 212,160 |
| 2018-11-20 | 2018-11-16 | 0.940 | 264,000 | -40,000 | 0.03% | 248,160 |
| 2018-11-19 | 2018-11-15 | 0.910 | 304,000 | +104,000 | 0.04% | 276,640 |
| 2018-11-15 | 2018-11-13 | 0.970 | 200,000 | +32,000 | 0.03% | 194,000 |
| 2018-11-14 | 2018-11-12 | 0.980 | 168,000 | -40,000 | 0.02% | 164,640 |
| 2018-11-13 | 2018-11-09 | 0.880 | 208,000 | +52,000 | 0.03% | 183,040 |
| 2018-11-09 | 2018-11-07 | 0.900 | 156,000 | -4,000 | 0.02% | 140,400 |
| 2018-11-08 | 2018-11-06 | 0.940 | 160,000 | +60,000 | 0.02% | 150,400 |
| 2018-11-07 | 2018-11-05 | 0.940 | 100,000 | -124,000 | 0.01% | 94,000 |
| 2018-11-02 | 2018-10-31 | 0.760 | 224,000 | -40,000 | 0.03% | 170,240 |
| 2018-10-29 | 2018-10-25 | 0.750 | 264,000 | -36,000 | 0.03% | 198,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 300,000 | +64,000 | 0.04% | 228,000 |
| 2018-10-25 | 2018-10-23 | 0.820 | 236,000 | +32,000 | 0.03% | 193,520 |
| 2018-10-24 | 2018-10-22 | 0.780 | 204,000 | -80,000 | 0.03% | 159,120 |
| 2018-10-23 | 2018-10-19 | 0.790 | 284,000 | +108,000 | 0.04% | 224,360 |
| 2018-10-22 | 2018-10-18 | 0.930 | 176,000 | +120,000 | 0.02% | 163,680 |
| 2018-10-19 | 2018-10-16 | 0.630 | 56,000 | 0.01% | 35,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy