History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 15,284,000 | +0 | 1.91% | 3,255,492 |
| 2025-10-13 | 2025-10-09 | 0.221 | 15,284,000 | +0 | 1.91% | 3,377,764 |
| 2025-10-10 | 2025-10-08 | 0.220 | 15,284,000 | +4,000 | 1.91% | 3,362,480 |
| 2025-10-03 | 2025-09-30 | 0.219 | 15,280,000 | +12,000 | 1.91% | 3,346,320 |
| 2025-10-02 | 2025-09-29 | 0.224 | 15,268,000 | +12,000 | 1.91% | 3,420,032 |
| 2025-09-29 | 2025-09-25 | 0.212 | 15,256,000 | +8,000 | 1.91% | 3,234,272 |
| 2025-09-25 | 2025-09-23 | 0.239 | 15,248,000 | +12,000 | 1.91% | 3,644,272 |
| 2025-09-23 | 2025-09-19 | 0.201 | 15,236,000 | +20,000 | 1.90% | 3,062,436 |
| 2025-09-22 | 2025-09-18 | 0.204 | 15,216,000 | +516,000 | 1.90% | 3,104,064 |
| 2025-09-19 | 2025-09-17 | 0.216 | 14,700,000 | +4,000 | 1.84% | 3,175,200 |
| 2025-09-18 | 2025-09-16 | 0.243 | 14,696,000 | -40,000 | 1.84% | 3,571,128 |
| 2025-09-17 | 2025-09-15 | 0.224 | 14,736,000 | +76,000 | 1.84% | 3,300,864 |
| 2025-09-16 | 2025-09-12 | 0.265 | 14,660,000 | +12,000 | 1.83% | 3,884,900 |
| 2025-09-15 | 2025-09-11 | 0.265 | 14,648,000 | +1,352,000 | 1.83% | 3,881,720 |
| 2025-09-12 | 2025-09-10 | 0.355 | 13,296,000 | +660,000 | 1.66% | 4,720,080 |
| 2025-09-11 | 2025-09-09 | 0.400 | 12,636,000 | +1,496,000 | 1.58% | 5,054,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 11,140,000 | -32,000 | 1.39% | 4,456,000 |
| 2025-09-09 | 2025-09-05 | 0.247 | 11,172,000 | -32,000 | 1.40% | 2,759,484 |
| 2025-09-08 | 2025-09-04 | 0.218 | 11,204,000 | -36,000 | 1.40% | 2,442,472 |
| 2025-09-03 | 2025-09-01 | 0.187 | 11,240,000 | +4,000 | 1.41% | 2,101,880 |
| 2025-08-27 | 2025-08-25 | 0.118 | 11,236,000 | -16,000 | 1.40% | 1,325,848 |
| 2025-08-21 | 2025-08-19 | 0.128 | 11,252,000 | +4,000 | 1.41% | 1,440,256 |
| 2025-07-21 | 2025-07-17 | 0.120 | 11,248,000 | -60,000 | 1.41% | 1,349,760 |
| 2025-07-17 | 2025-07-15 | 0.106 | 11,308,000 | -16,000 | 1.41% | 1,198,648 |
| 2025-07-10 | 2025-07-08 | 0.128 | 11,324,000 | +8,000 | 1.42% | 1,449,472 |
| 2025-07-08 | 2025-07-04 | 0.137 | 11,316,000 | -248,000 | 1.41% | 1,550,292 |
| 2025-06-26 | 2025-06-24 | 0.134 | 11,564,000 | +8,000 | 1.45% | 1,549,576 |
| 2025-06-13 | 2025-06-11 | 0.132 | 11,556,000 | +4,000 | 1.44% | 1,525,392 |
| 2025-06-09 | 2025-06-05 | 0.138 | 11,552,000 | +16,000 | 1.44% | 1,594,176 |
| 2025-06-05 | 2025-06-03 | 0.124 | 11,536,000 | +40,000 | 1.44% | 1,430,464 |
| 2025-05-30 | 2025-05-28 | 0.124 | 11,496,000 | -4,000 | 1.44% | 1,425,504 |
| 2025-05-29 | 2025-05-27 | 0.129 | 11,500,000 | -16,000 | 1.44% | 1,483,500 |
| 2025-05-28 | 2025-05-26 | 0.120 | 11,516,000 | -4,000 | 1.44% | 1,381,920 |
| 2025-05-27 | 2025-05-23 | 0.120 | 11,520,000 | -44,000 | 1.44% | 1,382,400 |
| 2025-05-23 | 2025-05-21 | 0.151 | 11,564,000 | -4,000 | 1.45% | 1,746,164 |
| 2025-05-08 | 2025-05-06 | 0.171 | 11,568,000 | -116,000 | 1.45% | 1,978,128 |
| 2025-04-30 | 2025-04-28 | 0.158 | 11,684,000 | -172,000 | 1.46% | 1,846,072 |
| 2025-04-28 | 2025-04-24 | 0.175 | 11,856,000 | +172,000 | 1.48% | 2,074,800 |
| 2025-04-23 | 2025-04-17 | 0.170 | 11,684,000 | +212,000 | 1.46% | 1,986,280 |
| 2025-04-22 | 2025-04-16 | 0.193 | 11,472,000 | -8,000 | 1.43% | 2,214,096 |
| 2025-04-17 | 2025-04-15 | 0.156 | 11,480,000 | -108,000 | 1.44% | 1,790,880 |
| 2025-04-16 | 2025-04-14 | 0.127 | 11,588,000 | +76,000 | 1.45% | 1,471,676 |
| 2025-04-11 | 2025-04-09 | 0.097 | 11,512,000 | -308,000 | 1.44% | 1,116,664 |
| 2025-04-08 | 2025-04-03 | 0.114 | 11,820,000 | -4,000 | 1.48% | 1,347,480 |
| 2025-04-07 | 2025-04-02 | 0.117 | 11,824,000 | -308,000 | 1.48% | 1,383,408 |
| 2025-04-03 | 2025-04-01 | 0.123 | 12,132,000 | +152,000 | 1.52% | 1,492,236 |
| 2025-04-01 | 2025-03-28 | 0.121 | 11,980,000 | -180,000 | 1.50% | 1,449,580 |
| 2025-03-31 | 2025-03-27 | 0.122 | 12,160,000 | -464,000 | 1.52% | 1,483,520 |
| 2025-03-28 | 2025-03-26 | 0.120 | 12,624,000 | -100,000 | 1.58% | 1,514,880 |
| 2025-03-27 | 2025-03-25 | 0.120 | 12,724,000 | -20,000 | 1.59% | 1,526,880 |
| 2025-03-26 | 2025-03-24 | 0.128 | 12,744,000 | -4,000 | 1.59% | 1,631,232 |
| 2025-03-25 | 2025-03-21 | 0.110 | 12,748,000 | +176,000 | 1.59% | 1,402,280 |
| 2025-03-24 | 2025-03-20 | 0.103 | 12,572,000 | -8,000 | 1.57% | 1,294,916 |
| 2025-03-21 | 2025-03-19 | 0.100 | 12,580,000 | -76,000 | 1.57% | 1,258,000 |
| 2025-03-19 | 2025-03-17 | 0.080 | 12,656,000 | -4,000 | 1.58% | 1,012,480 |
| 2025-02-25 | 2025-02-21 | 0.055 | 12,660,000 | -64,000 | 1.58% | 696,300 |
| 2025-02-24 | 2025-02-20 | 0.054 | 12,724,000 | -936,000 | 1.59% | 687,096 |
| 2025-02-19 | 2025-02-17 | 0.060 | 13,660,000 | -4,000 | 1.71% | 819,600 |
| 2025-02-10 | 2025-02-06 | 0.074 | 13,664,000 | +36,000 | 1.71% | 1,011,136 |
| 2025-02-07 | 2025-02-05 | 0.078 | 13,628,000 | -4,000 | 1.70% | 1,062,984 |
| 2025-02-04 | 2025-01-28 | 0.093 | 13,632,000 | -200,000 | 1.70% | 1,267,776 |
| 2025-01-27 | 2025-01-23 | 0.093 | 13,832,000 | +240,000 | 1.73% | 1,286,376 |
| 2025-01-24 | 2025-01-22 | 0.102 | 13,592,000 | +988,000 | 1.70% | 1,386,384 |
| 2024-12-11 | 2024-12-09 | 0.045 | 12,604,000 | -100,000 | 1.58% | 567,180 |
| 2024-10-02 | 2024-09-27 | 0.043 | 12,704,000 | -16,000 | 1.59% | 546,272 |
| 2024-09-03 | 2024-08-30 | 0.042 | 12,720,000 | +56,000 | 1.59% | 534,240 |
| 2024-07-08 | 2024-07-04 | 0.048 | 12,664,000 | +60,000 | 1.58% | 607,872 |
| 2024-07-05 | 2024-07-03 | 0.045 | 12,604,000 | -60,000 | 1.58% | 567,180 |
| 2024-06-26 | 2024-06-24 | 0.055 | 12,664,000 | -4,000 | 1.58% | 696,520 |
| 2024-06-06 | 2024-06-04 | 0.074 | 12,668,000 | +12,000 | 1.58% | 937,432 |
| 2024-06-03 | 2024-05-30 | 0.074 | 12,656,000 | -104,000 | 1.58% | 936,544 |
| 2024-05-31 | 2024-05-29 | 0.083 | 12,760,000 | -4,000 | 1.59% | 1,059,080 |
| 2024-05-17 | 2024-05-14 | 0.100 | 12,764,000 | +20,000 | 1.60% | 1,276,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 12,744,000 | -1,892,000 | 1.59% | 1,338,120 |
| 2024-05-14 | 2024-05-10 | 0.250 | 14,636,000 | -836,000 | 1.83% | 3,659,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 15,472,000 | -536,000 | 1.93% | 4,951,040 |
| 2024-05-02 | 2024-04-29 | 0.400 | 16,008,000 | -4,000 | 2.00% | 6,403,200 |
| 2024-04-30 | 2024-04-26 | 0.465 | 16,012,000 | -8,000 | 2.00% | 7,445,580 |
| 2024-04-26 | 2024-04-24 | 0.500 | 16,020,000 | -40,000 | 2.00% | 8,010,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 16,060,000 | -40,000 | 2.01% | 8,511,800 |
| 2024-04-24 | 2024-04-22 | 0.560 | 16,100,000 | -248,000 | 2.01% | 9,016,000 |
| 2024-04-05 | 2024-04-02 | 0.520 | 16,348,000 | -76,000 | 2.04% | 8,500,960 |
| 2024-03-28 | 2024-03-26 | 0.600 | 16,424,000 | +4,000 | 2.05% | 9,854,400 |
| 2024-03-25 | 2024-03-21 | 0.610 | 16,420,000 | -20,000 | 2.05% | 10,016,200 |
| 2024-03-22 | 2024-03-20 | 0.610 | 16,440,000 | -172,000 | 2.05% | 10,028,400 |
| 2024-03-21 | 2024-03-19 | 0.610 | 16,612,000 | +136,000 | 2.08% | 10,133,320 |
| 2024-03-20 | 2024-03-18 | 0.600 | 16,476,000 | +36,000 | 2.06% | 9,885,600 |
| 2024-03-19 | 2024-03-15 | 0.640 | 16,440,000 | -136,000 | 2.05% | 10,521,600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 16,576,000 | +88,000 | 2.07% | 9,945,600 |
| 2024-03-15 | 2024-03-13 | 0.620 | 16,488,000 | -72,000 | 2.06% | 10,222,560 |
| 2024-03-14 | 2024-03-12 | 0.660 | 16,560,000 | +60,000 | 2.07% | 10,929,600 |
| 2024-03-13 | 2024-03-11 | 0.650 | 16,500,000 | +52,000 | 2.06% | 10,725,000 |
| 2024-03-12 | 2024-03-08 | 0.680 | 16,448,000 | +8,000 | 2.06% | 11,184,640 |
| 2024-03-11 | 2024-03-07 | 0.670 | 16,440,000 | -48,000 | 2.05% | 11,014,800 |
| 2024-03-08 | 2024-03-06 | 0.610 | 16,488,000 | -12,000 | 2.06% | 10,057,680 |
| 2024-03-07 | 2024-03-05 | 0.620 | 16,500,000 | -84,000 | 2.06% | 10,230,000 |
| 2024-03-06 | 2024-03-04 | 0.650 | 16,584,000 | +56,000 | 2.07% | 10,779,600 |
| 2024-03-04 | 2024-02-29 | 0.660 | 16,528,000 | +88,000 | 2.07% | 10,908,480 |
| 2024-03-01 | 2024-02-28 | 0.640 | 16,440,000 | -8,000 | 2.05% | 10,521,600 |
| 2024-02-29 | 2024-02-27 | 0.650 | 16,448,000 | -40,000 | 2.06% | 10,691,200 |
| 2024-02-28 | 2024-02-26 | 0.700 | 16,488,000 | +48,000 | 2.06% | 11,541,600 |
| 2024-02-26 | 2024-02-22 | 0.680 | 16,440,000 | -112,000 | 2.05% | 11,179,200 |
| 2024-02-23 | 2024-02-21 | 0.670 | 16,552,000 | +112,000 | 2.07% | 11,089,840 |
| 2024-02-22 | 2024-02-20 | 0.580 | 16,440,000 | -140,000 | 2.05% | 9,535,200 |
| 2024-02-21 | 2024-02-19 | 0.580 | 16,580,000 | +48,000 | 2.07% | 9,616,400 |
| 2024-02-20 | 2024-02-16 | 0.580 | 16,532,000 | +36,000 | 2.07% | 9,588,560 |
| 2024-02-19 | 2024-02-15 | 0.540 | 16,496,000 | +56,000 | 2.06% | 8,907,840 |
| 2024-02-16 | 2024-02-14 | 0.610 | 16,440,000 | -40,000 | 2.05% | 10,028,400 |
| 2024-02-15 | 2024-02-09 | 0.560 | 16,480,000 | -76,000 | 2.06% | 9,228,800 |
| 2024-02-14 | 2024-02-07 | 0.550 | 16,556,000 | -24,000 | 2.07% | 9,105,800 |
| 2024-02-08 | 2024-02-06 | 0.580 | 16,580,000 | -268,000 | 2.07% | 9,616,400 |
| 2024-02-07 | 2024-02-05 | 0.590 | 16,848,000 | -56,000 | 2.11% | 9,940,320 |
| 2024-02-06 | 2024-02-02 | 0.600 | 16,904,000 | +16,000 | 2.11% | 10,142,400 |
| 2024-02-05 | 2024-02-01 | 0.620 | 16,888,000 | -56,000 | 2.11% | 10,470,560 |
| 2024-02-02 | 2024-01-31 | 0.620 | 16,944,000 | +8,000 | 2.12% | 10,505,280 |
| 2024-02-01 | 2024-01-30 | 0.620 | 16,936,000 | +20,000 | 2.12% | 10,500,320 |
| 2024-01-31 | 2024-01-29 | 0.690 | 16,916,000 | +84,000 | 2.11% | 11,672,040 |
| 2024-01-30 | 2024-01-26 | 0.700 | 16,832,000 | -64,000 | 2.10% | 11,782,400 |
| 2024-01-29 | 2024-01-25 | 0.780 | 16,896,000 | -76,000 | 2.11% | 13,178,880 |
| 2024-01-26 | 2024-01-24 | 0.750 | 16,972,000 | +160,000 | 2.12% | 12,729,000 |
| 2024-01-25 | 2024-01-23 | 0.770 | 16,812,000 | +12,000 | 2.10% | 12,945,240 |
| 2024-01-23 | 2024-01-19 | 0.800 | 16,800,000 | -80,000 | 2.10% | 13,440,000 |
| 2024-01-22 | 2024-01-18 | 0.830 | 16,880,000 | +76,000 | 2.11% | 14,010,400 |
| 2024-01-18 | 2024-01-16 | 0.770 | 16,804,000 | -8,000 | 2.10% | 12,939,080 |
| 2024-01-17 | 2024-01-15 | 0.820 | 16,812,000 | -52,000 | 2.10% | 13,785,840 |
| 2024-01-16 | 2024-01-12 | 0.810 | 16,864,000 | -44,000 | 2.11% | 13,659,840 |
| 2024-01-15 | 2024-01-11 | 0.800 | 16,908,000 | -8,000 | 2.11% | 13,526,400 |
| 2024-01-12 | 2024-01-10 | 0.790 | 16,916,000 | +52,000 | 2.11% | 13,363,640 |
| 2024-01-02 | 2023-12-28 | 0.760 | 16,864,000 | -8,000 | 2.11% | 12,816,640 |
| 2023-12-29 | 2023-12-27 | 0.770 | 16,872,000 | +4,000 | 2.11% | 12,991,440 |
| 2023-12-27 | 2023-12-21 | 0.880 | 16,868,000 | -4,000 | 2.11% | 14,843,840 |
| 2023-12-22 | 2023-12-20 | 0.770 | 16,872,000 | -68,000 | 2.11% | 12,991,440 |
| 2023-12-21 | 2023-12-19 | 0.740 | 16,940,000 | +60,000 | 2.12% | 12,535,600 |
| 2023-12-20 | 2023-12-18 | 0.760 | 16,880,000 | +4,000 | 2.11% | 12,828,800 |
| 2023-12-18 | 2023-12-14 | 0.790 | 16,876,000 | -4,000 | 2.11% | 13,332,040 |
| 2023-12-14 | 2023-12-12 | 0.830 | 16,880,000 | -156,000 | 2.11% | 14,010,400 |
| 2023-12-13 | 2023-12-11 | 0.760 | 17,036,000 | +156,000 | 2.13% | 12,947,360 |
| 2023-12-05 | 2023-12-01 | 0.870 | 16,880,000 | -8,000 | 2.11% | 14,685,600 |
| 2023-12-04 | 2023-11-30 | 0.790 | 16,888,000 | +4,000 | 2.11% | 13,341,520 |
| 2023-12-01 | 2023-11-29 | 0.810 | 16,884,000 | -4,000 | 2.11% | 13,676,040 |
| 2023-11-29 | 2023-11-27 | 0.870 | 16,888,000 | +4,000 | 2.11% | 14,692,560 |
| 2023-11-28 | 2023-11-24 | 0.940 | 16,884,000 | +4,000 | 2.11% | 15,870,960 |
| 2023-11-27 | 2023-11-23 | 0.990 | 16,880,000 | -20,000 | 2.11% | 16,711,200 |
| 2023-11-24 | 2023-11-22 | 0.930 | 16,900,000 | -84,000 | 2.11% | 15,717,000 |
| 2023-11-23 | 2023-11-21 | 0.880 | 16,984,000 | -44,000 | 2.12% | 14,945,920 |
| 2023-11-22 | 2023-11-20 | 0.890 | 17,028,000 | +108,000 | 2.13% | 15,154,920 |
| 2023-11-21 | 2023-11-17 | 0.870 | 16,920,000 | -164,000 | 2.11% | 14,720,400 |
| 2023-11-20 | 2023-11-16 | 0.920 | 17,084,000 | -124,000 | 2.14% | 15,717,280 |
| 2023-11-17 | 2023-11-15 | 0.950 | 17,208,000 | -132,000 | 2.15% | 16,347,600 |
| 2023-11-16 | 2023-11-14 | 0.940 | 17,340,000 | -56,000 | 2.17% | 16,299,600 |
| 2023-11-15 | 2023-11-13 | 0.960 | 17,396,000 | +96,000 | 2.17% | 16,700,160 |
| 2023-11-14 | 2023-11-10 | 0.990 | 17,300,000 | -344,000 | 2.16% | 17,127,000 |
| 2023-11-13 | 2023-11-09 | 0.950 | 17,644,000 | +44,000 | 2.21% | 16,761,800 |
| 2023-11-10 | 2023-11-08 | 0.960 | 17,600,000 | -68,000 | 2.20% | 16,896,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 17,668,000 | +36,000 | 2.21% | 17,668,000 |
| 2023-11-08 | 2023-11-06 | 0.970 | 17,632,000 | +28,000 | 2.20% | 17,103,040 |
| 2023-11-07 | 2023-11-03 | 1.030 | 17,604,000 | -204,000 | 2.20% | 18,132,120 |
| 2023-11-06 | 2023-11-02 | 1.020 | 17,808,000 | -24,000 | 2.23% | 18,164,160 |
| 2023-11-03 | 2023-11-01 | 1.010 | 17,832,000 | -92,000 | 2.23% | 18,010,320 |
| 2023-11-02 | 2023-10-31 | 0.960 | 17,924,000 | -16,000 | 2.24% | 17,207,040 |
| 2023-11-01 | 2023-10-30 | 0.960 | 17,940,000 | +12,000 | 2.24% | 17,222,400 |
| 2023-10-31 | 2023-10-27 | 0.950 | 17,928,000 | -52,000 | 2.24% | 17,031,600 |
| 2023-10-30 | 2023-10-26 | 0.930 | 17,980,000 | +8,000 | 2.25% | 16,721,400 |
| 2023-10-27 | 2023-10-25 | 0.910 | 17,972,000 | +16,000 | 2.25% | 16,354,520 |
| 2023-10-26 | 2023-10-24 | 0.910 | 17,956,000 | -20,000 | 2.24% | 16,339,960 |
| 2023-10-25 | 2023-10-20 | 0.930 | 17,976,000 | -12,000 | 2.25% | 16,717,680 |
| 2023-10-24 | 2023-10-19 | 0.940 | 17,988,000 | +8,000 | 2.25% | 16,908,720 |
| 2023-10-20 | 2023-10-18 | 0.960 | 17,980,000 | +336,000 | 2.25% | 17,260,800 |
| 2023-10-19 | 2023-10-17 | 0.980 | 17,644,000 | -72,000 | 2.21% | 17,291,120 |
| 2023-10-17 | 2023-10-13 | 1.040 | 17,716,000 | -48,000 | 2.21% | 18,424,640 |
| 2023-10-16 | 2023-10-12 | 1.020 | 17,764,000 | -48,000 | 2.22% | 18,119,280 |
| 2023-10-13 | 2023-10-11 | 1.080 | 17,812,000 | -216,000 | 2.23% | 19,236,960 |
| 2023-10-12 | 2023-10-10 | 1.160 | 18,028,000 | -8,000 | 2.25% | 20,912,480 |
| 2023-10-11 | 2023-10-09 | 1.100 | 18,036,000 | -144,000 | 2.25% | 19,839,600 |
| 2023-10-10 | 2023-10-06 | 1.080 | 18,180,000 | -28,000 | 2.27% | 19,634,400 |
| 2023-10-06 | 2023-10-04 | 1.020 | 18,208,000 | -4,000 | 2.28% | 18,572,160 |
| 2023-10-05 | 2023-10-03 | 0.970 | 18,212,000 | +24,000 | 2.28% | 17,665,640 |
| 2023-10-04 | 2023-09-29 | 0.960 | 18,188,000 | -60,000 | 2.27% | 17,460,480 |
| 2023-10-03 | 2023-09-28 | 0.880 | 18,248,000 | +16,000 | 2.28% | 16,058,240 |
| 2023-09-29 | 2023-09-27 | 0.900 | 18,232,000 | -4,000 | 2.28% | 16,408,800 |
| 2023-09-28 | 2023-09-26 | 0.860 | 18,236,000 | -40,000 | 2.28% | 15,682,960 |
| 2023-09-27 | 2023-09-25 | 0.850 | 18,276,000 | -20,000 | 2.28% | 15,534,600 |
| 2023-09-26 | 2023-09-22 | 0.960 | 18,296,000 | -116,000 | 2.29% | 17,564,160 |
| 2023-09-22 | 2023-09-20 | 0.860 | 18,412,000 | -24,000 | 2.30% | 15,834,320 |
| 2023-09-21 | 2023-09-19 | 0.810 | 18,436,000 | +20,000 | 2.30% | 14,933,160 |
| 2023-09-20 | 2023-09-18 | 1.010 | 18,416,000 | -64,000 | 2.30% | 18,600,160 |
| 2023-09-19 | 2023-09-15 | 0.920 | 18,480,000 | -8,000 | 2.31% | 17,001,600 |
| 2023-09-18 | 2023-09-14 | 0.850 | 18,488,000 | -24,000 | 2.31% | 15,714,800 |
| 2023-09-15 | 2023-09-13 | 0.810 | 18,512,000 | +16,000 | 2.31% | 14,994,720 |
| 2023-09-14 | 2023-09-12 | 1.000 | 18,496,000 | -100,000 | 2.31% | 18,496,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 18,596,000 | +48,000 | 2.32% | 18,781,960 |
| 2023-09-12 | 2023-09-07 | 1.140 | 18,548,000 | -52,000 | 2.32% | 21,144,720 |
| 2023-09-11 | 2023-09-06 | 1.150 | 18,600,000 | +24,000 | 2.33% | 21,390,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 18,576,000 | -4,000 | 2.32% | 21,362,400 |
| 2023-09-06 | 2023-09-04 | 1.150 | 18,580,000 | -16,000 | 2.32% | 21,367,000 |
| 2023-09-05 | 2023-08-31 | 1.140 | 18,596,000 | -76,000 | 2.32% | 21,199,440 |
| 2023-09-04 | 2023-08-30 | 1.160 | 18,672,000 | +36,000 | 2.33% | 21,659,520 |
| 2023-08-31 | 2023-08-29 | 1.190 | 18,636,000 | -4,000 | 2.33% | 22,176,840 |
| 2023-08-30 | 2023-08-28 | 1.180 | 18,640,000 | -72,000 | 2.33% | 21,995,200 |
| 2023-08-29 | 2023-08-25 | 1.150 | 18,712,000 | -48,000 | 2.34% | 21,518,800 |
| 2023-08-28 | 2023-08-24 | 1.140 | 18,760,000 | -36,000 | 2.34% | 21,386,400 |
| 2023-08-25 | 2023-08-23 | 1.140 | 18,796,000 | -20,000 | 2.35% | 21,427,440 |
| 2023-08-24 | 2023-08-22 | 1.150 | 18,816,000 | -48,000 | 2.35% | 21,638,400 |
| 2023-08-23 | 2023-08-21 | 1.120 | 18,864,000 | -1,108,000 | 2.36% | 21,127,680 |
| 2023-08-22 | 2023-08-18 | 1.200 | 19,972,000 | -20,000 | 2.50% | 23,966,400 |
| 2023-08-21 | 2023-08-17 | 1.240 | 19,992,000 | -24,000 | 2.50% | 24,790,080 |
| 2023-08-18 | 2023-08-16 | 1.240 | 20,016,000 | -52,000 | 2.50% | 24,819,840 |
| 2023-08-17 | 2023-08-15 | 1.200 | 20,068,000 | +32,000 | 2.51% | 24,081,600 |
| 2023-08-16 | 2023-08-14 | 1.170 | 20,036,000 | -120,000 | 2.50% | 23,442,120 |
| 2023-08-15 | 2023-08-11 | 1.170 | 20,156,000 | +52,000 | 2.52% | 23,582,520 |
| 2023-08-14 | 2023-08-10 | 1.190 | 20,104,000 | -44,000 | 2.51% | 23,923,760 |
| 2023-08-11 | 2023-08-09 | 1.180 | 20,148,000 | -84,000 | 2.52% | 23,774,640 |
| 2023-08-10 | 2023-08-08 | 1.170 | 20,232,000 | -132,000 | 2.53% | 23,671,440 |
| 2023-08-09 | 2023-08-07 | 1.120 | 20,364,000 | -800,000 | 2.55% | 22,807,680 |
| 2023-08-08 | 2023-08-04 | 1.190 | 21,164,000 | +4,000 | 2.65% | 25,185,160 |
| 2023-08-07 | 2023-08-03 | 1.280 | 21,160,000 | +16,000 | 2.65% | 27,084,800 |
| 2023-08-04 | 2023-08-02 | 1.200 | 21,144,000 | -8,000 | 2.64% | 25,372,800 |
| 2023-08-02 | 2023-07-31 | 1.210 | 21,152,000 | -60,000 | 2.64% | 25,593,920 |
| 2023-08-01 | 2023-07-28 | 1.290 | 21,212,000 | -4,000 | 2.65% | 27,363,480 |
| 2023-07-31 | 2023-07-27 | 1.160 | 21,216,000 | +276,000 | 2.65% | 24,610,560 |
| 2023-07-28 | 2023-07-26 | 1.140 | 20,940,000 | +32,000 | 2.62% | 23,871,600 |
| 2023-07-27 | 2023-07-25 | 1.280 | 20,908,000 | +60,000 | 2.61% | 26,762,240 |
| 2023-07-26 | 2023-07-24 | 1.210 | 20,848,000 | -152,000 | 2.61% | 25,226,080 |
| 2023-07-25 | 2023-07-21 | 1.200 | 21,000,000 | +208,000 | 2.62% | 25,200,000 |
| 2023-07-24 | 2023-07-20 | 1.180 | 20,792,000 | -312,000 | 2.60% | 24,534,560 |
| 2023-07-21 | 2023-07-19 | 1.170 | 21,104,000 | -88,000 | 2.64% | 24,691,680 |
| 2023-07-20 | 2023-07-18 | 1.250 | 21,192,000 | -120,000 | 2.65% | 26,490,000 |
| 2023-07-19 | 2023-07-14 | 1.310 | 21,312,000 | -140,000 | 2.66% | 27,918,720 |
| 2023-07-18 | 2023-07-13 | 1.360 | 21,452,000 | -4,000 | 2.68% | 29,174,720 |
| 2023-07-14 | 2023-07-12 | 1.290 | 21,456,000 | +20,000 | 2.68% | 27,678,240 |
| 2023-07-13 | 2023-07-11 | 1.300 | 21,436,000 | +12,000 | 2.68% | 27,866,800 |
| 2023-07-12 | 2023-07-10 | 1.550 | 21,424,000 | +40,000 | 2.68% | 33,207,200 |
| 2023-07-11 | 2023-07-07 | 1.640 | 21,384,000 | +220,000 | 2.67% | 35,069,760 |
| 2023-07-10 | 2023-07-06 | 1.640 | 21,164,000 | +40,000 | 2.65% | 34,708,960 |
| 2023-07-07 | 2023-07-05 | 1.640 | 21,124,000 | -76,000 | 2.64% | 34,643,360 |
| 2023-07-06 | 2023-07-04 | 1.600 | 21,200,000 | +16,000 | 2.65% | 33,920,000 |
| 2023-07-05 | 2023-07-03 | 1.680 | 21,184,000 | +220,000 | 2.65% | 35,589,120 |
| 2023-07-04 | 2023-06-30 | 1.490 | 20,964,000 | -28,000 | 2.62% | 31,236,360 |
| 2023-07-03 | 2023-06-29 | 1.530 | 20,992,000 | +20,000 | 2.62% | 32,117,760 |
| 2023-06-30 | 2023-06-28 | 1.480 | 20,972,000 | +14,172,000 | 2.62% | 31,038,560 |
| 2023-06-29 | 2023-06-27 | 1.410 | 6,800,000 | -84,000 | 0.85% | 9,588,000 |
| 2023-06-28 | 2023-06-26 | 1.420 | 6,884,000 | +48,000 | 0.86% | 9,775,280 |
| 2023-06-27 | 2023-06-23 | 1.380 | 6,836,000 | +12,000 | 0.85% | 9,433,680 |
| 2023-06-26 | 2023-06-21 | 1.470 | 6,824,000 | +6,760,000 | 0.85% | 10,031,280 |
| 2023-06-21 | 2023-06-19 | 1.440 | 64,000 | -12,000 | 0.01% | 92,160 |
| 2023-06-20 | 2023-06-16 | 1.430 | 76,000 | +16,000 | 0.01% | 108,680 |
| 2023-06-19 | 2023-06-15 | 1.540 | 60,000 | -60,000 | 0.01% | 92,400 |
| 2023-06-16 | 2023-06-14 | 1.520 | 120,000 | +56,000 | 0.01% | 182,400 |
| 2023-06-15 | 2023-06-13 | 1.460 | 64,000 | +4,000 | 0.01% | 93,440 |
| 2023-06-14 | 2023-06-12 | 1.430 | 60,000 | -20,000 | 0.01% | 85,800 |
| 2023-06-13 | 2023-06-09 | 1.550 | 80,000 | +72,000 | 0.01% | 124,000 |
| 2023-06-12 | 2023-06-08 | 1.560 | 8,000 | +8,000 | 0.00% | 12,480 |
| 2023-06-08 | 2023-06-06 | 1.650 | 0 | -20,000 | ||
| 2023-06-07 | 2023-06-05 | 1.610 | 20,000 | -4,000 | 0.00% | 32,200 |
| 2023-06-06 | 2023-06-02 | 1.520 | 24,000 | -200,000 | 0.00% | 36,480 |
| 2023-06-05 | 2023-06-01 | 1.490 | 224,000 | +24,000 | 0.03% | 333,760 |
| 2023-06-01 | 2023-05-30 | 1.410 | 200,000 | -72,000 | 0.03% | 282,000 |
| 2023-05-31 | 2023-05-29 | 1.420 | 272,000 | +36,000 | 0.03% | 386,240 |
| 2023-05-30 | 2023-05-25 | 1.450 | 236,000 | -20,000 | 0.03% | 342,200 |
| 2023-05-29 | 2023-05-24 | 1.430 | 256,000 | +16,000 | 0.03% | 366,080 |
| 2023-05-25 | 2023-05-23 | 1.500 | 240,000 | +128,000 | 0.03% | 360,000 |
| 2023-05-24 | 2023-05-22 | 1.500 | 112,000 | +36,000 | 0.01% | 168,000 |
| 2023-05-23 | 2023-05-19 | 1.500 | 76,000 | -28,000 | 0.01% | 114,000 |
| 2023-05-22 | 2023-05-18 | 1.520 | 104,000 | +76,000 | 0.01% | 158,080 |
| 2023-05-19 | 2023-05-17 | 1.400 | 28,000 | +4,000 | 0.00% | 39,200 |
| 2023-05-18 | 2023-05-16 | 1.460 | 24,000 | -12,000 | 0.00% | 35,040 |
| 2023-05-17 | 2023-05-15 | 1.460 | 36,000 | -12,000 | 0.00% | 52,560 |
| 2023-05-16 | 2023-05-12 | 1.490 | 48,000 | -20,000 | 0.01% | 71,520 |
| 2023-05-15 | 2023-05-11 | 1.540 | 68,000 | +44,000 | 0.01% | 104,720 |
| 2023-05-12 | 2023-05-10 | 1.520 | 24,000 | -36,000 | 0.00% | 36,480 |
| 2023-05-11 | 2023-05-09 | 1.510 | 60,000 | +48,000 | 0.01% | 90,600 |
| 2023-05-10 | 2023-05-08 | 1.490 | 12,000 | -36,000 | 0.00% | 17,880 |
| 2023-05-09 | 2023-05-05 | 1.500 | 48,000 | -40,000 | 0.01% | 72,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 88,000 | +44,000 | 0.01% | 132,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 44,000 | +8,000 | 0.01% | 66,880 |
| 2023-05-03 | 2023-04-28 | 1.500 | 36,000 | +28,000 | 0.00% | 54,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 8,000 | -4,000 | 0.00% | 12,080 |
| 2023-04-28 | 2023-04-26 | 1.400 | 12,000 | -20,000 | 0.00% | 16,800 |
| 2023-04-27 | 2023-04-25 | 1.390 | 32,000 | -20,000 | 0.00% | 44,480 |
| 2023-04-26 | 2023-04-24 | 1.400 | 52,000 | +16,000 | 0.01% | 72,800 |
| 2023-04-25 | 2023-04-21 | 1.440 | 36,000 | +8,000 | 0.00% | 51,840 |
| 2023-04-21 | 2023-04-19 | 1.400 | 28,000 | -8,000 | 0.00% | 39,200 |
| 2023-04-20 | 2023-04-18 | 1.400 | 36,000 | +12,000 | 0.00% | 50,400 |
| 2023-04-19 | 2023-04-17 | 1.370 | 24,000 | -24,000 | 0.00% | 32,880 |
| 2023-04-17 | 2023-04-13 | 1.520 | 48,000 | -20,000 | 0.01% | 72,960 |
| 2023-04-14 | 2023-04-12 | 1.530 | 68,000 | -24,000 | 0.01% | 104,040 |
| 2023-04-13 | 2023-04-11 | 1.330 | 92,000 | -8,000 | 0.01% | 122,360 |
| 2023-04-12 | 2023-04-06 | 1.300 | 100,000 | -36,000 | 0.01% | 130,000 |
| 2023-04-11 | 2023-04-04 | 1.240 | 136,000 | +32,000 | 0.02% | 168,640 |
| 2023-04-06 | 2023-04-03 | 1.270 | 104,000 | +16,000 | 0.01% | 132,080 |
| 2023-04-04 | 2023-03-31 | 1.290 | 88,000 | +32,000 | 0.01% | 113,520 |
| 2023-04-03 | 2023-03-30 | 1.320 | 56,000 | +4,000 | 0.01% | 73,920 |
| 2023-03-31 | 2023-03-29 | 1.410 | 52,000 | +44,000 | 0.01% | 73,320 |
| 2023-03-30 | 2023-03-28 | 1.400 | 8,000 | -68,000 | 0.00% | 11,200 |
| 2023-03-29 | 2023-03-27 | 1.550 | 76,000 | +40,000 | 0.01% | 117,800 |
| 2023-03-28 | 2023-03-24 | 1.340 | 36,000 | -56,000 | 0.00% | 48,240 |
| 2023-03-27 | 2023-03-23 | 1.280 | 92,000 | +16,000 | 0.01% | 117,760 |
| 2023-03-24 | 2023-03-22 | 1.280 | 76,000 | +32,000 | 0.01% | 97,280 |
| 2023-03-23 | 2023-03-21 | 1.280 | 44,000 | -28,000 | 0.01% | 56,320 |
| 2023-03-22 | 2023-03-20 | 1.290 | 72,000 | -40,000 | 0.01% | 92,880 |
| 2023-03-21 | 2023-03-17 | 1.250 | 112,000 | -36,000 | 0.01% | 140,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 148,000 | -44,000 | 0.02% | 185,000 |
| 2023-03-17 | 2023-03-15 | 1.150 | 192,000 | +8,000 | 0.02% | 220,800 |
| 2023-03-16 | 2023-03-14 | 1.160 | 184,000 | -32,000 | 0.02% | 213,440 |
| 2023-03-15 | 2023-03-13 | 1.150 | 216,000 | -12,000 | 0.03% | 248,400 |
| 2023-03-14 | 2023-03-10 | 1.180 | 228,000 | +4,000 | 0.03% | 269,040 |
| 2023-03-13 | 2023-03-09 | 1.210 | 224,000 | +24,000 | 0.03% | 271,040 |
| 2023-03-10 | 2023-03-08 | 1.210 | 200,000 | -32,000 | 0.03% | 242,000 |
| 2023-03-09 | 2023-03-07 | 1.200 | 232,000 | +28,000 | 0.03% | 278,400 |
| 2023-03-08 | 2023-03-06 | 1.200 | 204,000 | +20,000 | 0.03% | 244,800 |
| 2023-03-07 | 2023-03-03 | 1.230 | 184,000 | +24,000 | 0.02% | 226,320 |
| 2023-03-06 | 2023-03-02 | 1.260 | 160,000 | -20,000 | 0.02% | 201,600 |
| 2023-03-02 | 2023-02-28 | 1.230 | 180,000 | -8,000 | 0.02% | 221,400 |
| 2023-03-01 | 2023-02-27 | 1.220 | 188,000 | +4,000 | 0.02% | 229,360 |
| 2023-02-28 | 2023-02-24 | 1.240 | 184,000 | +36,000 | 0.02% | 228,160 |
| 2023-02-27 | 2023-02-23 | 1.240 | 148,000 | +16,000 | 0.02% | 183,520 |
| 2023-02-23 | 2023-02-21 | 1.180 | 132,000 | +4,000 | 0.02% | 155,760 |
| 2023-02-22 | 2023-02-20 | 1.260 | 128,000 | -16,000 | 0.02% | 161,280 |
| 2023-02-21 | 2023-02-17 | 1.150 | 144,000 | +32,000 | 0.02% | 165,600 |
| 2023-02-20 | 2023-02-16 | 1.220 | 112,000 | +20,000 | 0.01% | 136,640 |
| 2023-02-17 | 2023-02-15 | 1.260 | 92,000 | +92,000 | 0.01% | 115,920 |
| 2023-02-07 | 2023-02-03 | 1.350 | 0 | -4,000 | ||
| 2023-02-06 | 2023-02-02 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2022-06-13 | 2022-06-09 | 1.940 | 0 | -4,000 | ||
| 2022-05-26 | 2022-05-24 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2022-04-21 | 2022-04-19 | 1.890 | 0 | -4,000 | ||
| 2022-04-20 | 2022-04-14 | 2.040 | 4,000 | -8,000 | 0.00% | 8,160 |
| 2022-04-13 | 2022-04-11 | 1.990 | 12,000 | -4,000 | 0.00% | 23,880 |
| 2022-04-12 | 2022-04-08 | 1.980 | 16,000 | +4,000 | 0.00% | 31,680 |
| 2022-04-06 | 2022-04-01 | 2.150 | 12,000 | +8,000 | 0.00% | 25,800 |
| 2022-04-04 | 2022-03-31 | 1.980 | 4,000 | +4,000 | 0.00% | 7,920 |
| 2022-03-25 | 2022-03-23 | 2.150 | 0 | -12,000 | ||
| 2022-03-24 | 2022-03-22 | 2.180 | 12,000 | +4,000 | 0.00% | 26,160 |
| 2022-03-23 | 2022-03-21 | 2.210 | 8,000 | +8,000 | 0.00% | 17,680 |
| 2022-02-25 | 2022-02-23 | 1.680 | 0 | -4,000 | ||
| 2022-02-24 | 2022-02-22 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2022-02-21 | 2022-02-17 | 1.680 | 0 | -4,000 | ||
| 2022-02-18 | 2022-02-16 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2021-05-17 | 2021-05-13 | 1.500 | 0 | -8,000 | ||
| 2021-02-04 | 2021-02-02 | 1.380 | 8,000 | -4,000 | 0.00% | 11,040 |
| 2021-01-22 | 2021-01-20 | 1.080 | 12,000 | -8,000 | 0.00% | 12,960 |
| 2020-08-14 | 2020-08-12 | 1.150 | 20,000 | +4,000 | 0.00% | 23,000 |
| 2020-08-13 | 2020-08-11 | 1.150 | 16,000 | +4,000 | 0.00% | 18,400 |
| 2020-08-05 | 2020-08-03 | 1.250 | 12,000 | +4,000 | 0.00% | 15,000 |
| 2020-03-17 | 2020-03-13 | 1.590 | 8,000 | +4,000 | 0.00% | 12,720 |
| 2020-02-21 | 2020-02-19 | 1.570 | 4,000 | -8,000 | 0.00% | 6,280 |
| 2020-02-19 | 2020-02-17 | 1.580 | 12,000 | +4,000 | 0.00% | 18,960 |
| 2020-01-14 | 2020-01-10 | 1.640 | 8,000 | +8,000 | 0.00% | 13,120 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy