History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,516,000 | +0 | 0.19% | 322,908 |
| 2025-10-13 | 2025-10-09 | 0.221 | 1,516,000 | +0 | 0.19% | 335,036 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,516,000 | +0 | 0.19% | 333,520 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,516,000 | +0 | 0.19% | 315,328 |
| 2025-10-08 | 2025-10-03 | 0.213 | 1,516,000 | +0 | 0.19% | 322,908 |
| 2025-10-06 | 2025-10-02 | 0.214 | 1,516,000 | +0 | 0.19% | 324,424 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,516,000 | +0 | 0.19% | 332,004 |
| 2025-10-02 | 2025-09-29 | 0.224 | 1,516,000 | +16,000 | 0.19% | 339,584 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,500,000 | -60,000 | 0.19% | 358,500 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,560,000 | +8,000 | 0.19% | 318,240 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,552,000 | -4,000 | 0.19% | 377,136 |
| 2025-09-17 | 2025-09-15 | 0.224 | 1,556,000 | +8,000 | 0.19% | 348,544 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,548,000 | -16,000 | 0.19% | 549,540 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,564,000 | -28,000 | 0.20% | 625,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,592,000 | -16,000 | 0.20% | 636,800 |
| 2025-09-09 | 2025-09-05 | 0.247 | 1,608,000 | +36,000 | 0.20% | 397,176 |
| 2025-09-04 | 2025-09-02 | 0.176 | 1,572,000 | -100,000 | 0.20% | 276,672 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,672,000 | -20,000 | 0.21% | 312,664 |
| 2025-09-02 | 2025-08-29 | 0.147 | 1,692,000 | -8,000 | 0.21% | 248,724 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,700,000 | +40,000 | 0.21% | 180,200 |
| 2025-07-15 | 2025-07-11 | 0.126 | 1,660,000 | +4,000 | 0.21% | 209,160 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,656,000 | +4,000 | 0.21% | 215,280 |
| 2025-06-05 | 2025-06-03 | 0.124 | 1,652,000 | -2,228,000 | 0.21% | 204,848 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,880,000 | +4,000 | 0.48% | 679,000 |
| 2025-04-24 | 2025-04-22 | 0.159 | 3,876,000 | -12,000 | 0.48% | 616,284 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,888,000 | +96,000 | 0.49% | 660,960 |
| 2025-04-22 | 2025-04-16 | 0.193 | 3,792,000 | +16,000 | 0.47% | 731,856 |
| 2025-04-17 | 2025-04-15 | 0.156 | 3,776,000 | -12,000 | 0.47% | 589,056 |
| 2025-04-03 | 2025-04-01 | 0.123 | 3,788,000 | -4,000 | 0.47% | 465,924 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,792,000 | -8,000 | 0.47% | 417,120 |
| 2025-03-21 | 2025-03-19 | 0.100 | 3,800,000 | -4,264,000 | 0.47% | 380,000 |
| 2025-03-20 | 2025-03-18 | 0.084 | 8,064,000 | +3,952,000 | 1.01% | 677,376 |
| 2025-03-19 | 2025-03-17 | 0.080 | 4,112,000 | -100,000 | 0.51% | 328,960 |
| 2025-03-17 | 2025-03-13 | 0.059 | 4,212,000 | +132,000 | 0.53% | 248,508 |
| 2025-03-13 | 2025-03-11 | 0.053 | 4,080,000 | +496,000 | 0.51% | 216,240 |
| 2025-03-11 | 2025-03-07 | 0.058 | 3,584,000 | +800,000 | 0.45% | 207,872 |
| 2025-03-10 | 2025-03-06 | 0.063 | 2,784,000 | +560,000 | 0.35% | 175,392 |
| 2025-03-07 | 2025-03-05 | 0.060 | 2,224,000 | +240,000 | 0.28% | 133,440 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,984,000 | -68,000 | 0.25% | 121,024 |
| 2025-02-27 | 2025-02-25 | 0.058 | 2,052,000 | +68,000 | 0.26% | 119,016 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,984,000 | -152,000 | 0.25% | 188,480 |
| 2025-01-27 | 2025-01-23 | 0.093 | 2,136,000 | +136,000 | 0.27% | 198,648 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,000,000 | +16,000 | 0.25% | 204,000 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,984,000 | +16,000 | 0.25% | 85,312 |
| 2024-11-22 | 2024-11-20 | 0.056 | 1,968,000 | -4,000 | 0.25% | 110,208 |
| 2024-11-05 | 2024-11-01 | 0.051 | 1,972,000 | -92,000 | 0.25% | 100,572 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,064,000 | +32,000 | 0.26% | 99,072 |
| 2024-10-09 | 2024-10-07 | 0.060 | 2,032,000 | +148,000 | 0.25% | 121,920 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,884,000 | -88,000 | 0.24% | 101,736 |
| 2024-10-03 | 2024-09-30 | 0.046 | 1,972,000 | -52,000 | 0.25% | 90,712 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,024,000 | -40,000 | 0.25% | 87,032 |
| 2024-09-30 | 2024-09-26 | 0.040 | 2,064,000 | -64,000 | 0.26% | 82,560 |
| 2024-09-12 | 2024-09-10 | 0.033 | 2,128,000 | +144,000 | 0.27% | 70,224 |
| 2024-09-10 | 2024-09-05 | 0.037 | 1,984,000 | +116,000 | 0.25% | 73,408 |
| 2024-08-29 | 2024-08-27 | 0.043 | 1,868,000 | +12,000 | 0.23% | 80,324 |
| 2024-08-27 | 2024-08-23 | 0.045 | 1,856,000 | +12,000 | 0.23% | 83,520 |
| 2024-08-23 | 2024-08-21 | 0.046 | 1,844,000 | -12,000 | 0.23% | 84,824 |
| 2024-08-21 | 2024-08-19 | 0.038 | 1,856,000 | -204,000 | 0.23% | 70,528 |
| 2024-08-20 | 2024-08-16 | 0.037 | 2,060,000 | +184,000 | 0.26% | 76,220 |
| 2024-08-19 | 2024-08-15 | 0.039 | 1,876,000 | +40,000 | 0.23% | 73,164 |
| 2024-08-15 | 2024-08-13 | 0.039 | 1,836,000 | -248,000 | 0.23% | 71,604 |
| 2024-08-14 | 2024-08-12 | 0.039 | 2,084,000 | -12,000 | 0.26% | 81,276 |
| 2024-08-12 | 2024-08-08 | 0.042 | 2,096,000 | -260,000 | 0.26% | 88,032 |
| 2024-08-09 | 2024-08-07 | 0.045 | 2,356,000 | +8,000 | 0.29% | 106,020 |
| 2024-08-07 | 2024-08-05 | 0.044 | 2,348,000 | +8,000 | 0.29% | 103,312 |
| 2024-08-06 | 2024-08-02 | 0.046 | 2,340,000 | -116,000 | 0.29% | 107,640 |
| 2024-08-05 | 2024-08-01 | 0.045 | 2,456,000 | +4,000 | 0.31% | 110,520 |
| 2024-08-02 | 2024-07-31 | 0.044 | 2,452,000 | +404,000 | 0.31% | 107,888 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,048,000 | +4,000 | 0.26% | 96,256 |
| 2024-07-19 | 2024-07-17 | 0.052 | 2,044,000 | -4,000 | 0.26% | 106,288 |
| 2024-07-17 | 2024-07-15 | 0.050 | 2,048,000 | -4,000 | 0.26% | 102,400 |
| 2024-07-16 | 2024-07-12 | 0.050 | 2,052,000 | -84,000 | 0.26% | 102,600 |
| 2024-07-15 | 2024-07-11 | 0.050 | 2,136,000 | -64,000 | 0.27% | 106,800 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,200,000 | -116,000 | 0.27% | 107,800 |
| 2024-07-04 | 2024-07-02 | 0.050 | 2,316,000 | +4,000 | 0.29% | 115,800 |
| 2024-06-28 | 2024-06-26 | 0.054 | 2,312,000 | -60,000 | 0.29% | 124,848 |
| 2024-06-26 | 2024-06-24 | 0.055 | 2,372,000 | -40,000 | 0.30% | 130,460 |
| 2024-06-21 | 2024-06-19 | 0.062 | 2,412,000 | -160,000 | 0.30% | 149,544 |
| 2024-06-20 | 2024-06-18 | 0.065 | 2,572,000 | -264,000 | 0.32% | 167,180 |
| 2024-06-19 | 2024-06-17 | 0.066 | 2,836,000 | +56,000 | 0.35% | 187,176 |
| 2024-06-18 | 2024-06-14 | 0.066 | 2,780,000 | +268,000 | 0.35% | 183,480 |
| 2024-06-14 | 2024-06-12 | 0.068 | 2,512,000 | +252,000 | 0.31% | 170,816 |
| 2024-06-06 | 2024-06-04 | 0.074 | 2,260,000 | +12,000 | 0.28% | 167,240 |
| 2024-06-03 | 2024-05-30 | 0.074 | 2,248,000 | -696,000 | 0.28% | 166,352 |
| 2024-05-31 | 2024-05-29 | 0.083 | 2,944,000 | +152,000 | 0.37% | 244,352 |
| 2024-05-30 | 2024-05-28 | 0.091 | 2,792,000 | +20,000 | 0.35% | 254,072 |
| 2024-05-28 | 2024-05-24 | 0.099 | 2,772,000 | +108,000 | 0.35% | 274,428 |
| 2024-05-27 | 2024-05-23 | 0.104 | 2,664,000 | -624,000 | 0.33% | 277,056 |
| 2024-05-23 | 2024-05-21 | 0.108 | 3,288,000 | -12,000 | 0.41% | 355,104 |
| 2024-05-22 | 2024-05-20 | 0.113 | 3,300,000 | -1,032,000 | 0.41% | 372,900 |
| 2024-05-21 | 2024-05-17 | 0.098 | 4,332,000 | -836,000 | 0.54% | 424,536 |
| 2024-05-20 | 2024-05-16 | 0.097 | 5,168,000 | +1,184,000 | 0.65% | 501,296 |
| 2024-05-17 | 2024-05-14 | 0.100 | 3,984,000 | +1,880,000 | 0.50% | 398,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 2,104,000 | -84,000 | 0.26% | 220,920 |
| 2024-05-14 | 2024-05-10 | 0.250 | 2,188,000 | +20,000 | 0.27% | 547,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,168,000 | -4,000 | 0.27% | 693,760 |
| 2024-05-09 | 2024-05-07 | 0.350 | 2,172,000 | +20,000 | 0.27% | 760,200 |
| 2024-05-08 | 2024-05-06 | 0.405 | 2,152,000 | +4,000 | 0.27% | 871,560 |
| 2024-05-03 | 2024-04-30 | 0.370 | 2,148,000 | +4,000 | 0.27% | 794,760 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,144,000 | +8,000 | 0.27% | 857,600 |
| 2024-04-29 | 2024-04-25 | 0.495 | 2,136,000 | +8,000 | 0.27% | 1,057,320 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,128,000 | -8,000 | 0.27% | 1,064,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,136,000 | -56,000 | 0.27% | 1,132,080 |
| 2024-04-24 | 2024-04-22 | 0.560 | 2,192,000 | +64,000 | 0.27% | 1,227,520 |
| 2024-04-22 | 2024-04-18 | 0.510 | 2,128,000 | -100,000 | 0.27% | 1,085,280 |
| 2024-04-19 | 2024-04-17 | 0.530 | 2,228,000 | -68,000 | 0.28% | 1,180,840 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,296,000 | -644,000 | 0.29% | 1,423,520 |
| 2024-04-11 | 2024-04-09 | 0.570 | 2,940,000 | +212,000 | 0.37% | 1,675,800 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,728,000 | -8,000 | 0.34% | 1,445,840 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,736,000 | +604,000 | 0.34% | 1,641,600 |
| 2024-03-27 | 2024-03-25 | 0.540 | 2,132,000 | +8,000 | 0.27% | 1,151,280 |
| 2024-03-26 | 2024-03-22 | 0.570 | 2,124,000 | +4,000 | 0.27% | 1,210,680 |
| 2024-03-22 | 2024-03-20 | 0.610 | 2,120,000 | +8,000 | 0.27% | 1,293,200 |
| 2024-03-21 | 2024-03-19 | 0.610 | 2,112,000 | +8,000 | 0.26% | 1,288,320 |
| 2024-03-19 | 2024-03-15 | 0.640 | 2,104,000 | -8,000 | 0.26% | 1,346,560 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,112,000 | +4,000 | 0.26% | 1,267,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 2,108,000 | +8,000 | 0.26% | 1,306,960 |
| 2024-03-14 | 2024-03-12 | 0.660 | 2,100,000 | -4,000 | 0.26% | 1,386,000 |
| 2024-03-13 | 2024-03-11 | 0.650 | 2,104,000 | +4,000 | 0.26% | 1,367,600 |
| 2024-03-11 | 2024-03-07 | 0.670 | 2,100,000 | -20,000 | 0.26% | 1,407,000 |
| 2024-03-07 | 2024-03-05 | 0.620 | 2,120,000 | +16,000 | 0.27% | 1,314,400 |
| 2024-03-06 | 2024-03-04 | 0.650 | 2,104,000 | +12,000 | 0.26% | 1,367,600 |
| 2024-03-05 | 2024-03-01 | 0.670 | 2,092,000 | -12,000 | 0.26% | 1,401,640 |
| 2024-03-04 | 2024-02-29 | 0.660 | 2,104,000 | -24,000 | 0.26% | 1,388,640 |
| 2024-03-01 | 2024-02-28 | 0.640 | 2,128,000 | +16,000 | 0.27% | 1,361,920 |
| 2024-02-29 | 2024-02-27 | 0.650 | 2,112,000 | +12,000 | 0.26% | 1,372,800 |
| 2024-02-27 | 2024-02-23 | 0.710 | 2,100,000 | -8,000 | 0.26% | 1,491,000 |
| 2024-02-26 | 2024-02-22 | 0.680 | 2,108,000 | +8,000 | 0.26% | 1,433,440 |
| 2024-02-23 | 2024-02-21 | 0.670 | 2,100,000 | -8,000 | 0.26% | 1,407,000 |
| 2024-02-21 | 2024-02-19 | 0.580 | 2,108,000 | -4,000 | 0.26% | 1,222,640 |
| 2024-02-20 | 2024-02-16 | 0.580 | 2,112,000 | -16,000 | 0.26% | 1,224,960 |
| 2024-02-19 | 2024-02-15 | 0.540 | 2,128,000 | +12,000 | 0.27% | 1,149,120 |
| 2024-02-16 | 2024-02-14 | 0.610 | 2,116,000 | -8,000 | 0.26% | 1,290,760 |
| 2024-02-15 | 2024-02-09 | 0.560 | 2,124,000 | -4,000 | 0.27% | 1,189,440 |
| 2024-02-14 | 2024-02-07 | 0.550 | 2,128,000 | +4,000 | 0.27% | 1,170,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 2,124,000 | +4,000 | 0.27% | 1,274,400 |
| 2024-02-01 | 2024-01-30 | 0.620 | 2,120,000 | +4,000 | 0.27% | 1,314,400 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,116,000 | +16,000 | 0.26% | 1,481,200 |
| 2024-01-25 | 2024-01-23 | 0.770 | 2,100,000 | -48,000 | 0.26% | 1,617,000 |
| 2024-01-23 | 2024-01-19 | 0.800 | 2,148,000 | +8,000 | 0.27% | 1,718,400 |
| 2024-01-22 | 2024-01-18 | 0.830 | 2,140,000 | -12,000 | 0.27% | 1,776,200 |
| 2024-01-18 | 2024-01-16 | 0.770 | 2,152,000 | +16,000 | 0.27% | 1,657,040 |
| 2024-01-12 | 2024-01-10 | 0.790 | 2,136,000 | -8,000 | 0.27% | 1,687,440 |
| 2024-01-04 | 2024-01-02 | 0.760 | 2,144,000 | +4,000 | 0.27% | 1,629,440 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,140,000 | +4,000 | 0.27% | 1,647,800 |
| 2023-12-27 | 2023-12-21 | 0.880 | 2,136,000 | -84,000 | 0.27% | 1,879,680 |
| 2023-12-22 | 2023-12-20 | 0.770 | 2,220,000 | +80,000 | 0.28% | 1,709,400 |
| 2023-12-18 | 2023-12-14 | 0.790 | 2,140,000 | -120,000 | 0.27% | 1,690,600 |
| 2023-12-14 | 2023-12-12 | 0.830 | 2,260,000 | +120,000 | 0.28% | 1,875,800 |
| 2023-11-29 | 2023-11-27 | 0.870 | 2,140,000 | +4,000 | 0.27% | 1,861,800 |
| 2023-11-27 | 2023-11-23 | 0.990 | 2,136,000 | -4,000 | 0.27% | 2,114,640 |
| 2023-11-16 | 2023-11-14 | 0.940 | 2,140,000 | +4,000 | 0.27% | 2,011,600 |
| 2023-11-14 | 2023-11-10 | 0.990 | 2,136,000 | -4,000 | 0.27% | 2,114,640 |
| 2023-11-09 | 2023-11-07 | 1.000 | 2,140,000 | -12,000 | 0.27% | 2,140,000 |
| 2023-11-08 | 2023-11-06 | 0.970 | 2,152,000 | +12,000 | 0.27% | 2,087,440 |
| 2023-11-07 | 2023-11-03 | 1.030 | 2,140,000 | -8,000 | 0.27% | 2,204,200 |
| 2023-11-06 | 2023-11-02 | 1.020 | 2,148,000 | +12,000 | 0.27% | 2,190,960 |
| 2023-11-03 | 2023-11-01 | 1.010 | 2,136,000 | -12,000 | 0.27% | 2,157,360 |
| 2023-10-25 | 2023-10-20 | 0.930 | 2,148,000 | +4,000 | 0.27% | 1,997,640 |
| 2023-10-20 | 2023-10-18 | 0.960 | 2,144,000 | +4,000 | 0.27% | 2,058,240 |
| 2023-10-18 | 2023-10-16 | 1.020 | 2,140,000 | -4,000 | 0.27% | 2,182,800 |
| 2023-10-13 | 2023-10-11 | 1.080 | 2,144,000 | +8,000 | 0.27% | 2,315,520 |
| 2023-09-28 | 2023-09-26 | 0.860 | 2,136,000 | -4,000 | 0.27% | 1,836,960 |
| 2023-09-21 | 2023-09-19 | 0.810 | 2,140,000 | +4,000 | 0.27% | 1,733,400 |
| 2023-09-15 | 2023-09-13 | 0.810 | 2,136,000 | +52,000 | 0.27% | 1,730,160 |
| 2023-08-30 | 2023-08-28 | 1.180 | 2,084,000 | -4,000 | 0.26% | 2,459,120 |
| 2023-08-28 | 2023-08-24 | 1.140 | 2,088,000 | +4,000 | 0.26% | 2,380,320 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,084,000 | -4,000 | 0.26% | 2,375,760 |
| 2023-08-23 | 2023-08-21 | 1.120 | 2,088,000 | +4,000 | 0.26% | 2,338,560 |
| 2023-08-17 | 2023-08-15 | 1.200 | 2,084,000 | -8,000 | 0.26% | 2,500,800 |
| 2023-08-16 | 2023-08-14 | 1.170 | 2,092,000 | +8,000 | 0.26% | 2,447,640 |
| 2023-08-15 | 2023-08-11 | 1.170 | 2,084,000 | -8,000 | 0.26% | 2,438,280 |
| 2023-08-14 | 2023-08-10 | 1.190 | 2,092,000 | -12,000 | 0.26% | 2,489,480 |
| 2023-08-09 | 2023-08-07 | 1.120 | 2,104,000 | +12,000 | 0.26% | 2,356,480 |
| 2023-08-07 | 2023-08-03 | 1.280 | 2,092,000 | -12,000 | 0.26% | 2,677,760 |
| 2023-08-03 | 2023-08-01 | 1.160 | 2,104,000 | +12,000 | 0.26% | 2,440,640 |
| 2023-08-02 | 2023-07-31 | 1.210 | 2,092,000 | +12,000 | 0.26% | 2,531,320 |
| 2023-08-01 | 2023-07-28 | 1.290 | 2,080,000 | -36,000 | 0.26% | 2,683,200 |
| 2023-07-31 | 2023-07-27 | 1.160 | 2,116,000 | +12,000 | 0.26% | 2,454,560 |
| 2023-07-28 | 2023-07-26 | 1.140 | 2,104,000 | +12,000 | 0.26% | 2,398,560 |
| 2023-07-25 | 2023-07-21 | 1.200 | 2,092,000 | -12,000 | 0.26% | 2,510,400 |
| 2023-07-24 | 2023-07-20 | 1.180 | 2,104,000 | -16,000 | 0.26% | 2,482,720 |
| 2023-07-21 | 2023-07-19 | 1.170 | 2,120,000 | +112,000 | 0.27% | 2,480,400 |
| 2023-07-19 | 2023-07-14 | 1.310 | 2,008,000 | +44,000 | 0.25% | 2,630,480 |
| 2023-07-18 | 2023-07-13 | 1.360 | 1,964,000 | -4,000 | 0.25% | 2,671,040 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,968,000 | +4,000 | 0.25% | 2,538,720 |
| 2023-07-13 | 2023-07-11 | 1.300 | 1,964,000 | +32,000 | 0.25% | 2,553,200 |
| 2023-07-12 | 2023-07-10 | 1.550 | 1,932,000 | +12,000 | 0.24% | 2,994,600 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,920,000 | -4,000 | 0.24% | 3,148,800 |
| 2023-07-10 | 2023-07-06 | 1.640 | 1,924,000 | -36,000 | 0.24% | 3,155,360 |
| 2023-07-05 | 2023-07-03 | 1.680 | 1,960,000 | +36,000 | 0.24% | 3,292,800 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,924,000 | -4,000 | 0.24% | 2,943,720 |
| 2023-06-30 | 2023-06-28 | 1.480 | 1,928,000 | -4,000 | 0.24% | 2,853,440 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,932,000 | -4,000 | 0.24% | 2,724,120 |
| 2023-06-27 | 2023-06-23 | 1.380 | 1,936,000 | +12,000 | 0.24% | 2,671,680 |
| 2023-06-23 | 2023-06-20 | 1.450 | 1,924,000 | +20,000 | 0.24% | 2,789,800 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,904,000 | +16,000 | 0.24% | 2,722,720 |
| 2023-06-08 | 2023-06-06 | 1.650 | 1,888,000 | -28,000 | 0.24% | 3,115,200 |
| 2023-05-31 | 2023-05-29 | 1.420 | 1,916,000 | +8,000 | 0.24% | 2,720,720 |
| 2023-05-30 | 2023-05-25 | 1.450 | 1,908,000 | -20,000 | 0.24% | 2,766,600 |
| 2023-05-24 | 2023-05-22 | 1.500 | 1,928,000 | -24,000 | 0.24% | 2,892,000 |
| 2023-05-22 | 2023-05-18 | 1.520 | 1,952,000 | +44,000 | 0.24% | 2,967,040 |
| 2023-05-15 | 2023-05-11 | 1.540 | 1,908,000 | +20,000 | 0.24% | 2,938,320 |
| 2023-05-12 | 2023-05-10 | 1.520 | 1,888,000 | -4,000 | 0.24% | 2,869,760 |
| 2023-05-11 | 2023-05-09 | 1.510 | 1,892,000 | +4,000 | 0.24% | 2,856,920 |
| 2023-05-10 | 2023-05-08 | 1.490 | 1,888,000 | -4,000 | 0.24% | 2,813,120 |
| 2023-05-08 | 2023-05-04 | 1.500 | 1,892,000 | -28,000 | 0.24% | 2,838,000 |
| 2023-05-05 | 2023-05-03 | 1.500 | 1,920,000 | +4,000 | 0.24% | 2,880,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 1,916,000 | -4,000 | 0.24% | 2,912,320 |
| 2023-05-03 | 2023-04-28 | 1.500 | 1,920,000 | +4,000 | 0.24% | 2,880,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 1,916,000 | -48,000 | 0.24% | 2,893,160 |
| 2023-04-28 | 2023-04-26 | 1.400 | 1,964,000 | -4,000 | 0.25% | 2,749,600 |
| 2023-04-25 | 2023-04-21 | 1.440 | 1,968,000 | +56,000 | 0.25% | 2,833,920 |
| 2023-04-24 | 2023-04-20 | 1.430 | 1,912,000 | -8,000 | 0.24% | 2,734,160 |
| 2023-04-21 | 2023-04-19 | 1.400 | 1,920,000 | +48,000 | 0.24% | 2,688,000 |
| 2023-04-20 | 2023-04-18 | 1.400 | 1,872,000 | -4,000 | 0.23% | 2,620,800 |
| 2023-04-19 | 2023-04-17 | 1.370 | 1,876,000 | +4,000 | 0.23% | 2,570,120 |
| 2023-04-18 | 2023-04-14 | 1.420 | 1,872,000 | +8,000 | 0.23% | 2,658,240 |
| 2023-04-03 | 2023-03-30 | 1.320 | 1,864,000 | +4,000 | 0.23% | 2,460,480 |
| 2023-03-29 | 2023-03-27 | 1.550 | 1,860,000 | -20,000 | 0.23% | 2,883,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 1,880,000 | +92,000 | 0.24% | 2,350,000 |
| 2023-03-10 | 2023-03-08 | 1.210 | 1,788,000 | -68,000 | 0.22% | 2,163,480 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,856,000 | +20,000 | 0.23% | 2,134,400 |
| 2023-02-15 | 2023-02-13 | 1.380 | 1,836,000 | +388,000 | 0.23% | 2,533,680 |
| 2023-02-08 | 2023-02-06 | 1.340 | 1,448,000 | +1,448,000 | 0.18% | 1,940,320 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy