History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.221 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.208 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.213 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.214 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.219 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.224 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.215 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.212 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.216 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.239 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.201 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.201 | 0 | -112,000 | ||
| 2025-09-22 | 2025-09-18 | 0.204 | 112,000 | -20,000 | 0.01% | 22,848 |
| 2025-09-19 | 2025-09-17 | 0.216 | 132,000 | +20,000 | 0.02% | 28,512 |
| 2025-09-18 | 2025-09-16 | 0.243 | 112,000 | -88,000 | 0.01% | 27,216 |
| 2025-09-17 | 2025-09-15 | 0.224 | 200,000 | +48,000 | 0.03% | 44,800 |
| 2025-09-16 | 2025-09-12 | 0.265 | 152,000 | -68,000 | 0.02% | 40,280 |
| 2025-09-15 | 2025-09-11 | 0.265 | 220,000 | +184,000 | 0.03% | 58,300 |
| 2025-09-12 | 2025-09-10 | 0.355 | 36,000 | +36,000 | 0.00% | 12,780 |
| 2025-09-11 | 2025-09-09 | 0.400 | 0 | -116,000 | ||
| 2025-09-10 | 2025-09-08 | 0.400 | 116,000 | -44,000 | 0.01% | 46,400 |
| 2025-09-09 | 2025-09-05 | 0.247 | 160,000 | +68,000 | 0.02% | 39,520 |
| 2025-09-08 | 2025-09-04 | 0.218 | 92,000 | +92,000 | 0.01% | 20,056 |
| 2025-09-04 | 2025-09-02 | 0.176 | 0 | -220,000 | ||
| 2025-09-03 | 2025-09-01 | 0.187 | 220,000 | +220,000 | 0.03% | 41,140 |
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | -4,000 | ||
| 2025-06-17 | 2025-06-13 | 0.130 | 4,000 | +4,000 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.146 | 0 | -16,000 | ||
| 2025-03-25 | 2025-03-21 | 0.110 | 16,000 | -28,000 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.103 | 44,000 | -68,000 | 0.01% | 4,532 |
| 2025-03-21 | 2025-03-19 | 0.100 | 112,000 | +72,000 | 0.01% | 11,200 |
| 2025-03-20 | 2025-03-18 | 0.084 | 40,000 | -180,000 | 0.01% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.080 | 220,000 | -16,000 | 0.03% | 17,600 |
| 2025-02-27 | 2025-02-25 | 0.058 | 236,000 | -64,000 | 0.03% | 13,688 |
| 2025-02-26 | 2025-02-24 | 0.055 | 300,000 | -8,000 | 0.04% | 16,500 |
| 2025-02-25 | 2025-02-21 | 0.055 | 308,000 | -124,000 | 0.04% | 16,940 |
| 2025-02-24 | 2025-02-20 | 0.054 | 432,000 | +196,000 | 0.05% | 23,328 |
| 2025-02-21 | 2025-02-19 | 0.057 | 236,000 | -284,000 | 0.03% | 13,452 |
| 2025-02-14 | 2025-02-12 | 0.056 | 520,000 | +196,000 | 0.07% | 29,120 |
| 2025-02-13 | 2025-02-11 | 0.061 | 324,000 | +84,000 | 0.04% | 19,764 |
| 2025-02-12 | 2025-02-10 | 0.059 | 240,000 | +200,000 | 0.03% | 14,160 |
| 2025-01-27 | 2025-01-23 | 0.093 | 40,000 | -52,000 | 0.01% | 3,720 |
| 2025-01-24 | 2025-01-22 | 0.102 | 92,000 | -408,000 | 0.01% | 9,384 |
| 2025-01-23 | 2025-01-21 | 0.045 | 500,000 | -212,000 | 0.06% | 22,500 |
| 2024-12-18 | 2024-12-16 | 0.043 | 712,000 | -300,000 | 0.09% | 30,616 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,012,000 | +144,000 | 0.13% | 48,576 |
| 2024-10-09 | 2024-10-07 | 0.060 | 868,000 | -500,000 | 0.11% | 52,080 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,368,000 | -968,000 | 0.17% | 73,872 |
| 2024-10-04 | 2024-10-02 | 0.046 | 2,336,000 | -116,000 | 0.29% | 107,456 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,452,000 | -12,000 | 0.31% | 105,436 |
| 2024-09-12 | 2024-09-10 | 0.033 | 2,464,000 | +220,000 | 0.31% | 81,312 |
| 2024-09-11 | 2024-09-09 | 0.037 | 2,244,000 | -28,000 | 0.28% | 83,028 |
| 2024-09-10 | 2024-09-05 | 0.037 | 2,272,000 | +28,000 | 0.28% | 84,064 |
| 2024-09-04 | 2024-09-02 | 0.037 | 2,244,000 | +284,000 | 0.28% | 83,028 |
| 2024-08-16 | 2024-08-14 | 0.039 | 1,960,000 | +280,000 | 0.24% | 76,440 |
| 2024-08-09 | 2024-08-07 | 0.045 | 1,680,000 | +236,000 | 0.21% | 75,600 |
| 2024-08-08 | 2024-08-06 | 0.054 | 1,444,000 | -40,000 | 0.18% | 77,976 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,484,000 | +256,000 | 0.19% | 66,780 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,228,000 | +104,000 | 0.15% | 54,032 |
| 2024-07-11 | 2024-07-09 | 0.051 | 1,124,000 | +20,000 | 0.14% | 57,324 |
| 2024-07-09 | 2024-07-05 | 0.050 | 1,104,000 | +40,000 | 0.14% | 55,200 |
| 2024-07-02 | 2024-06-27 | 0.055 | 1,064,000 | +24,000 | 0.13% | 58,520 |
| 2024-06-28 | 2024-06-26 | 0.054 | 1,040,000 | +28,000 | 0.13% | 56,160 |
| 2024-06-26 | 2024-06-24 | 0.055 | 1,012,000 | +220,000 | 0.13% | 55,660 |
| 2024-06-25 | 2024-06-21 | 0.058 | 792,000 | +36,000 | 0.10% | 45,936 |
| 2024-06-14 | 2024-06-12 | 0.068 | 756,000 | +20,000 | 0.09% | 51,408 |
| 2024-06-11 | 2024-06-06 | 0.072 | 736,000 | +12,000 | 0.09% | 52,992 |
| 2024-06-03 | 2024-05-30 | 0.074 | 724,000 | +240,000 | 0.09% | 53,576 |
| 2024-05-31 | 2024-05-29 | 0.083 | 484,000 | +124,000 | 0.06% | 40,172 |
| 2024-05-30 | 2024-05-28 | 0.091 | 360,000 | +100,000 | 0.04% | 32,760 |
| 2024-05-29 | 2024-05-27 | 0.097 | 260,000 | +100,000 | 0.03% | 25,220 |
| 2024-05-23 | 2024-05-21 | 0.108 | 160,000 | +16,000 | 0.02% | 17,280 |
| 2024-05-22 | 2024-05-20 | 0.113 | 144,000 | -52,000 | 0.02% | 16,272 |
| 2024-05-21 | 2024-05-17 | 0.098 | 196,000 | +16,000 | 0.02% | 19,208 |
| 2024-05-20 | 2024-05-16 | 0.097 | 180,000 | -156,000 | 0.02% | 17,460 |
| 2024-05-17 | 2024-05-14 | 0.100 | 336,000 | +196,000 | 0.04% | 33,600 |
| 2024-05-16 | 2024-05-13 | 0.105 | 140,000 | +80,000 | 0.02% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.500 | 60,000 | -140,000 | 0.01% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.560 | 200,000 | -104,000 | 0.03% | 112,000 |
| 2024-04-03 | 2024-03-28 | 0.550 | 304,000 | -16,000 | 0.04% | 167,200 |
| 2024-04-02 | 2024-03-27 | 0.580 | 320,000 | -76,000 | 0.04% | 185,600 |
| 2024-03-25 | 2024-03-21 | 0.610 | 396,000 | -80,000 | 0.05% | 241,560 |
| 2024-03-22 | 2024-03-20 | 0.610 | 476,000 | +232,000 | 0.06% | 290,360 |
| 2024-03-21 | 2024-03-19 | 0.610 | 244,000 | -52,000 | 0.03% | 148,840 |
| 2024-03-20 | 2024-03-18 | 0.600 | 296,000 | +28,000 | 0.04% | 177,600 |
| 2024-03-19 | 2024-03-15 | 0.640 | 268,000 | +156,000 | 0.03% | 171,520 |
| 2024-03-18 | 2024-03-14 | 0.600 | 112,000 | -100,000 | 0.01% | 67,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 212,000 | +212,000 | 0.03% | 131,440 |
| 2024-03-14 | 2024-03-12 | 0.660 | 0 | -176,000 | ||
| 2024-03-13 | 2024-03-11 | 0.650 | 176,000 | -100,000 | 0.02% | 114,400 |
| 2024-03-12 | 2024-03-08 | 0.680 | 276,000 | -40,000 | 0.03% | 187,680 |
| 2024-03-11 | 2024-03-07 | 0.670 | 316,000 | -144,000 | 0.04% | 211,720 |
| 2024-03-08 | 2024-03-06 | 0.610 | 460,000 | +240,000 | 0.06% | 280,600 |
| 2024-03-07 | 2024-03-05 | 0.620 | 220,000 | +104,000 | 0.03% | 136,400 |
| 2024-03-06 | 2024-03-04 | 0.650 | 116,000 | -168,000 | 0.01% | 75,400 |
| 2024-03-05 | 2024-03-01 | 0.670 | 284,000 | +196,000 | 0.04% | 190,280 |
| 2024-03-04 | 2024-02-29 | 0.660 | 88,000 | -332,000 | 0.01% | 58,080 |
| 2024-03-01 | 2024-02-28 | 0.640 | 420,000 | -24,000 | 0.05% | 268,800 |
| 2024-02-29 | 2024-02-27 | 0.650 | 444,000 | +224,000 | 0.06% | 288,600 |
| 2024-02-28 | 2024-02-26 | 0.700 | 220,000 | -124,000 | 0.03% | 154,000 |
| 2024-02-27 | 2024-02-23 | 0.710 | 344,000 | -12,000 | 0.04% | 244,240 |
| 2024-02-26 | 2024-02-22 | 0.680 | 356,000 | +168,000 | 0.04% | 242,080 |
| 2024-02-23 | 2024-02-21 | 0.670 | 188,000 | -136,000 | 0.02% | 125,960 |
| 2024-02-22 | 2024-02-20 | 0.580 | 324,000 | +148,000 | 0.04% | 187,920 |
| 2024-02-21 | 2024-02-19 | 0.580 | 176,000 | -8,000 | 0.02% | 102,080 |
| 2024-02-20 | 2024-02-16 | 0.580 | 184,000 | +4,000 | 0.02% | 106,720 |
| 2024-02-19 | 2024-02-15 | 0.540 | 180,000 | +12,000 | 0.02% | 97,200 |
| 2024-02-16 | 2024-02-14 | 0.610 | 168,000 | -52,000 | 0.02% | 102,480 |
| 2024-02-15 | 2024-02-09 | 0.560 | 220,000 | +220,000 | 0.03% | 123,200 |
| 2024-02-14 | 2024-02-07 | 0.550 | 0 | -240,000 | ||
| 2024-02-08 | 2024-02-06 | 0.580 | 240,000 | +200,000 | 0.03% | 139,200 |
| 2024-02-07 | 2024-02-05 | 0.590 | 40,000 | +32,000 | 0.01% | 23,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 8,000 | -68,000 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.620 | 76,000 | +32,000 | 0.01% | 47,120 |
| 2024-02-02 | 2024-01-31 | 0.620 | 44,000 | +24,000 | 0.01% | 27,280 |
| 2024-02-01 | 2024-01-30 | 0.620 | 20,000 | -40,000 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.690 | 60,000 | -60,000 | 0.01% | 41,400 |
| 2024-01-30 | 2024-01-26 | 0.700 | 120,000 | +104,000 | 0.01% | 84,000 |
| 2024-01-29 | 2024-01-25 | 0.780 | 16,000 | +16,000 | 0.00% | 12,480 |
| 2024-01-25 | 2024-01-23 | 0.770 | 0 | -28,000 | ||
| 2024-01-24 | 2024-01-22 | 0.760 | 28,000 | +28,000 | 0.00% | 21,280 |
| 2024-01-23 | 2024-01-19 | 0.800 | 0 | -4,000 | ||
| 2024-01-22 | 2024-01-18 | 0.830 | 4,000 | -104,000 | 0.00% | 3,320 |
| 2024-01-19 | 2024-01-17 | 0.770 | 108,000 | +24,000 | 0.01% | 83,160 |
| 2024-01-18 | 2024-01-16 | 0.770 | 84,000 | -52,000 | 0.01% | 64,680 |
| 2024-01-17 | 2024-01-15 | 0.820 | 136,000 | +136,000 | 0.02% | 111,520 |
| 2024-01-16 | 2024-01-12 | 0.810 | 0 | -48,000 | ||
| 2024-01-15 | 2024-01-11 | 0.800 | 48,000 | +48,000 | 0.01% | 38,400 |
| 2024-01-11 | 2024-01-09 | 0.770 | 0 | -96,000 | ||
| 2024-01-10 | 2024-01-08 | 0.760 | 96,000 | +4,000 | 0.01% | 72,960 |
| 2024-01-09 | 2024-01-05 | 0.750 | 92,000 | +88,000 | 0.01% | 69,000 |
| 2024-01-08 | 2024-01-04 | 0.770 | 4,000 | -76,000 | 0.00% | 3,080 |
| 2024-01-05 | 2024-01-03 | 0.760 | 80,000 | -20,000 | 0.01% | 60,800 |
| 2024-01-04 | 2024-01-02 | 0.760 | 100,000 | +56,000 | 0.01% | 76,000 |
| 2024-01-03 | 2023-12-29 | 0.740 | 44,000 | -140,000 | 0.01% | 32,560 |
| 2024-01-02 | 2023-12-28 | 0.760 | 184,000 | +52,000 | 0.02% | 139,840 |
| 2023-12-29 | 2023-12-27 | 0.770 | 132,000 | -88,000 | 0.02% | 101,640 |
| 2023-12-28 | 2023-12-22 | 0.970 | 220,000 | -128,000 | 0.03% | 213,400 |
| 2023-12-27 | 2023-12-21 | 0.880 | 348,000 | +236,000 | 0.04% | 306,240 |
| 2023-12-22 | 2023-12-20 | 0.770 | 112,000 | -236,000 | 0.01% | 86,240 |
| 2023-12-21 | 2023-12-19 | 0.740 | 348,000 | +52,000 | 0.04% | 257,520 |
| 2023-12-20 | 2023-12-18 | 0.760 | 296,000 | +68,000 | 0.04% | 224,960 |
| 2023-12-14 | 2023-12-12 | 0.830 | 228,000 | -44,000 | 0.03% | 189,240 |
| 2023-12-13 | 2023-12-11 | 0.760 | 272,000 | -188,000 | 0.03% | 206,720 |
| 2023-12-12 | 2023-12-08 | 0.800 | 460,000 | +180,000 | 0.06% | 368,000 |
| 2023-12-11 | 2023-12-07 | 0.820 | 280,000 | +96,000 | 0.03% | 229,600 |
| 2023-12-08 | 2023-12-06 | 0.850 | 184,000 | -48,000 | 0.02% | 156,400 |
| 2023-12-07 | 2023-12-05 | 0.810 | 232,000 | -140,000 | 0.03% | 187,920 |
| 2023-12-06 | 2023-12-04 | 0.830 | 372,000 | +220,000 | 0.05% | 308,760 |
| 2023-12-05 | 2023-12-01 | 0.870 | 152,000 | -100,000 | 0.02% | 132,240 |
| 2023-12-04 | 2023-11-30 | 0.790 | 252,000 | +8,000 | 0.03% | 199,080 |
| 2023-12-01 | 2023-11-29 | 0.810 | 244,000 | +100,000 | 0.03% | 197,640 |
| 2023-11-30 | 2023-11-28 | 0.860 | 144,000 | +60,000 | 0.02% | 123,840 |
| 2023-11-29 | 2023-11-27 | 0.870 | 84,000 | -44,000 | 0.01% | 73,080 |
| 2023-11-28 | 2023-11-24 | 0.940 | 128,000 | +96,000 | 0.02% | 120,320 |
| 2023-11-27 | 2023-11-23 | 0.990 | 32,000 | -20,000 | 0.00% | 31,680 |
| 2023-11-24 | 2023-11-22 | 0.930 | 52,000 | -8,000 | 0.01% | 48,360 |
| 2023-11-23 | 2023-11-21 | 0.880 | 60,000 | +60,000 | 0.01% | 52,800 |
| 2023-11-22 | 2023-11-20 | 0.890 | 0 | -52,000 | ||
| 2023-11-21 | 2023-11-17 | 0.870 | 52,000 | +28,000 | 0.01% | 45,240 |
| 2023-11-20 | 2023-11-16 | 0.920 | 24,000 | +24,000 | 0.00% | 22,080 |
| 2023-11-08 | 2023-11-06 | 0.970 | 0 | -8,000 | ||
| 2023-11-07 | 2023-11-03 | 1.030 | 8,000 | +8,000 | 0.00% | 8,240 |
| 2023-10-16 | 2023-10-12 | 1.020 | 0 | -16,000 | ||
| 2023-10-13 | 2023-10-11 | 1.080 | 16,000 | +16,000 | 0.00% | 17,280 |
| 2023-10-05 | 2023-10-03 | 0.970 | 0 | -16,000 | ||
| 2023-10-04 | 2023-09-29 | 0.960 | 16,000 | +16,000 | 0.00% | 15,360 |
| 2023-09-29 | 2023-09-27 | 0.900 | 0 | -8,000 | ||
| 2023-09-28 | 2023-09-26 | 0.860 | 8,000 | -8,000 | 0.00% | 6,880 |
| 2023-09-27 | 2023-09-25 | 0.850 | 16,000 | +16,000 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.960 | 0 | -4,000 | ||
| 2023-09-21 | 2023-09-19 | 0.810 | 4,000 | +4,000 | 0.00% | 3,240 |
| 2023-09-20 | 2023-09-18 | 1.010 | 0 | -8,000 | ||
| 2023-09-18 | 2023-09-14 | 0.850 | 8,000 | -56,000 | 0.00% | 6,800 |
| 2023-09-15 | 2023-09-13 | 0.810 | 64,000 | +64,000 | 0.01% | 51,840 |
| 2023-09-14 | 2023-09-12 | 1.000 | 0 | -48,000 | ||
| 2023-09-13 | 2023-09-11 | 1.010 | 48,000 | +4,000 | 0.01% | 48,480 |
| 2023-09-12 | 2023-09-07 | 1.140 | 44,000 | +12,000 | 0.01% | 50,160 |
| 2023-08-24 | 2023-08-22 | 1.150 | 32,000 | -16,000 | 0.00% | 36,800 |
| 2023-08-23 | 2023-08-21 | 1.120 | 48,000 | +28,000 | 0.01% | 53,760 |
| 2023-08-17 | 2023-08-15 | 1.200 | 20,000 | -28,000 | 0.00% | 24,000 |
| 2023-08-16 | 2023-08-14 | 1.170 | 48,000 | +32,000 | 0.01% | 56,160 |
| 2023-08-15 | 2023-08-11 | 1.170 | 16,000 | -8,000 | 0.00% | 18,720 |
| 2023-08-14 | 2023-08-10 | 1.190 | 24,000 | -4,000 | 0.00% | 28,560 |
| 2023-08-11 | 2023-08-09 | 1.180 | 28,000 | +12,000 | 0.00% | 33,040 |
| 2023-08-10 | 2023-08-08 | 1.170 | 16,000 | -52,000 | 0.00% | 18,720 |
| 2023-08-09 | 2023-08-07 | 1.120 | 68,000 | +56,000 | 0.01% | 76,160 |
| 2023-08-07 | 2023-08-03 | 1.280 | 12,000 | -12,000 | 0.00% | 15,360 |
| 2023-08-04 | 2023-08-02 | 1.200 | 24,000 | -4,000 | 0.00% | 28,800 |
| 2023-08-03 | 2023-08-01 | 1.160 | 28,000 | +20,000 | 0.00% | 32,480 |
| 2023-08-01 | 2023-07-28 | 1.290 | 8,000 | -48,000 | 0.00% | 10,320 |
| 2023-07-31 | 2023-07-27 | 1.160 | 56,000 | -4,000 | 0.01% | 64,960 |
| 2023-07-28 | 2023-07-26 | 1.140 | 60,000 | +52,000 | 0.01% | 68,400 |
| 2023-07-27 | 2023-07-25 | 1.280 | 8,000 | -4,000 | 0.00% | 10,240 |
| 2023-07-25 | 2023-07-21 | 1.200 | 12,000 | -36,000 | 0.00% | 14,400 |
| 2023-07-24 | 2023-07-20 | 1.180 | 48,000 | +12,000 | 0.01% | 56,640 |
| 2023-07-21 | 2023-07-19 | 1.170 | 36,000 | -4,000 | 0.00% | 42,120 |
| 2023-07-20 | 2023-07-18 | 1.250 | 40,000 | +8,000 | 0.01% | 50,000 |
| 2023-07-19 | 2023-07-14 | 1.310 | 32,000 | -8,000 | 0.00% | 41,920 |
| 2023-07-14 | 2023-07-12 | 1.290 | 40,000 | -32,000 | 0.01% | 51,600 |
| 2023-07-13 | 2023-07-11 | 1.300 | 72,000 | +72,000 | 0.01% | 93,600 |
| 2023-07-06 | 2023-07-04 | 1.600 | 0 | -24,000 | ||
| 2023-07-05 | 2023-07-03 | 1.680 | 24,000 | +24,000 | 0.00% | 40,320 |
| 2023-07-04 | 2023-06-30 | 1.490 | 0 | -24,000 | ||
| 2023-06-30 | 2023-06-28 | 1.480 | 24,000 | -36,000 | 0.00% | 35,520 |
| 2023-06-29 | 2023-06-27 | 1.410 | 60,000 | -4,000 | 0.01% | 84,600 |
| 2023-06-28 | 2023-06-26 | 1.420 | 64,000 | -8,000 | 0.01% | 90,880 |
| 2023-06-27 | 2023-06-23 | 1.380 | 72,000 | +36,000 | 0.01% | 99,360 |
| 2023-06-26 | 2023-06-21 | 1.470 | 36,000 | -24,000 | 0.00% | 52,920 |
| 2023-06-20 | 2023-06-16 | 1.430 | 60,000 | +60,000 | 0.01% | 85,800 |
| 2023-06-16 | 2023-06-14 | 1.520 | 0 | -12,000 | ||
| 2023-06-14 | 2023-06-12 | 1.430 | 12,000 | -24,000 | 0.00% | 17,160 |
| 2023-06-13 | 2023-06-09 | 1.550 | 36,000 | +36,000 | 0.00% | 55,800 |
| 2023-06-06 | 2023-06-02 | 1.520 | 0 | -20,000 | ||
| 2023-06-05 | 2023-06-01 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2023-05-29 | 2023-05-24 | 1.430 | 0 | -24,000 | ||
| 2023-05-25 | 2023-05-23 | 1.500 | 24,000 | +24,000 | 0.00% | 36,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 0 | -32,000 | ||
| 2023-05-05 | 2023-05-03 | 1.500 | 32,000 | +32,000 | 0.00% | 48,000 |
| 2023-04-27 | 2023-04-25 | 1.390 | 0 | -8,000 | ||
| 2023-04-26 | 2023-04-24 | 1.400 | 8,000 | +8,000 | 0.00% | 11,200 |
| 2023-04-04 | 2023-03-31 | 1.290 | 0 | -8,000 | ||
| 2023-04-03 | 2023-03-30 | 1.320 | 8,000 | -4,000 | 0.00% | 10,560 |
| 2023-03-30 | 2023-03-28 | 1.400 | 12,000 | +12,000 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 1.150 | 0 | -24,000 | ||
| 2023-03-07 | 2023-03-03 | 1.230 | 24,000 | +12,000 | 0.00% | 29,520 |
| 2023-03-06 | 2023-03-02 | 1.260 | 12,000 | +12,000 | 0.00% | 15,120 |
| 2023-02-24 | 2023-02-22 | 1.200 | 0 | -8,000 | ||
| 2023-02-23 | 2023-02-21 | 1.180 | 8,000 | +8,000 | 0.00% | 9,440 |
| 2023-02-08 | 2023-02-06 | 1.340 | 0 | -12,000 | ||
| 2023-02-07 | 2023-02-03 | 1.350 | 12,000 | +12,000 | 0.00% | 16,200 |
| 2023-02-06 | 2023-02-02 | 1.150 | 0 | -40,000 | ||
| 2023-02-03 | 2023-02-01 | 1.120 | 40,000 | +40,000 | 0.01% | 44,800 |
| 2022-10-14 | 2022-10-12 | 1.490 | 0 | -4,000 | ||
| 2022-10-13 | 2022-10-11 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2022-08-23 | 2022-08-19 | 1.780 | 0 | -8,000 | ||
| 2022-08-16 | 2022-08-12 | 1.710 | 8,000 | -8,000 | 0.00% | 13,680 |
| 2022-08-15 | 2022-08-11 | 1.680 | 16,000 | +12,000 | 0.00% | 26,880 |
| 2022-08-12 | 2022-08-10 | 1.690 | 4,000 | -12,000 | 0.00% | 6,760 |
| 2022-08-11 | 2022-08-09 | 1.780 | 16,000 | -4,000 | 0.00% | 28,480 |
| 2022-08-10 | 2022-08-08 | 1.640 | 20,000 | +16,000 | 0.00% | 32,800 |
| 2022-08-09 | 2022-08-05 | 1.830 | 4,000 | -20,000 | 0.00% | 7,320 |
| 2022-08-05 | 2022-08-03 | 1.600 | 24,000 | +8,000 | 0.00% | 38,400 |
| 2022-08-04 | 2022-08-02 | 1.730 | 16,000 | -4,000 | 0.00% | 27,680 |
| 2022-08-03 | 2022-08-01 | 1.690 | 20,000 | +4,000 | 0.00% | 33,800 |
| 2022-08-01 | 2022-07-28 | 1.750 | 16,000 | +4,000 | 0.00% | 28,000 |
| 2022-07-29 | 2022-07-27 | 1.690 | 12,000 | -4,000 | 0.00% | 20,280 |
| 2022-07-27 | 2022-07-25 | 1.720 | 16,000 | +4,000 | 0.00% | 27,520 |
| 2022-07-26 | 2022-07-22 | 1.750 | 12,000 | -8,000 | 0.00% | 21,000 |
| 2022-07-25 | 2022-07-21 | 1.720 | 20,000 | +8,000 | 0.00% | 34,400 |
| 2022-07-21 | 2022-07-19 | 1.800 | 12,000 | +8,000 | 0.00% | 21,600 |
| 2022-07-05 | 2022-06-30 | 1.830 | 4,000 | +4,000 | 0.00% | 7,320 |
| 2022-06-23 | 2022-06-21 | 1.890 | 0 | -4,000 | ||
| 2022-06-22 | 2022-06-20 | 1.820 | 4,000 | +4,000 | 0.00% | 7,280 |
| 2022-06-20 | 2022-06-16 | 1.870 | 0 | -8,000 | ||
| 2022-06-17 | 2022-06-15 | 1.810 | 8,000 | +8,000 | 0.00% | 14,480 |
| 2022-06-14 | 2022-06-10 | 2.010 | 0 | -4,000 | ||
| 2022-06-13 | 2022-06-09 | 1.940 | 4,000 | +4,000 | 0.00% | 7,760 |
| 2022-06-07 | 2022-06-02 | 2.120 | 0 | -4,000 | ||
| 2022-05-31 | 2022-05-27 | 1.790 | 4,000 | -12,000 | 0.00% | 7,160 |
| 2022-05-25 | 2022-05-23 | 1.780 | 16,000 | +8,000 | 0.00% | 28,480 |
| 2022-05-24 | 2022-05-20 | 1.760 | 8,000 | -24,000 | 0.00% | 14,080 |
| 2022-05-20 | 2022-05-18 | 1.740 | 32,000 | +28,000 | 0.00% | 55,680 |
| 2022-05-19 | 2022-05-17 | 1.890 | 4,000 | -8,000 | 0.00% | 7,560 |
| 2022-05-18 | 2022-05-16 | 1.850 | 12,000 | -8,000 | 0.00% | 22,200 |
| 2022-05-17 | 2022-05-13 | 1.760 | 20,000 | +4,000 | 0.00% | 35,200 |
| 2022-05-16 | 2022-05-12 | 1.770 | 16,000 | +12,000 | 0.00% | 28,320 |
| 2022-05-12 | 2022-05-10 | 1.890 | 4,000 | +4,000 | 0.00% | 7,560 |
| 2022-05-05 | 2022-05-03 | 1.960 | 0 | -4,000 | ||
| 2022-04-29 | 2022-04-27 | 1.820 | 4,000 | -176,000 | 0.00% | 7,280 |
| 2022-04-28 | 2022-04-26 | 1.850 | 180,000 | +172,000 | 0.02% | 333,000 |
| 2022-04-27 | 2022-04-25 | 1.880 | 8,000 | -4,000 | 0.00% | 15,040 |
| 2022-04-26 | 2022-04-22 | 1.930 | 12,000 | -152,000 | 0.00% | 23,160 |
| 2022-04-25 | 2022-04-21 | 1.900 | 164,000 | -8,000 | 0.02% | 311,600 |
| 2022-04-22 | 2022-04-20 | 1.990 | 172,000 | +172,000 | 0.02% | 342,280 |
| 2022-04-20 | 2022-04-14 | 2.040 | 0 | -4,000 | ||
| 2022-04-14 | 2022-04-12 | 1.980 | 4,000 | -168,000 | 0.00% | 7,920 |
| 2022-04-13 | 2022-04-11 | 1.990 | 172,000 | +172,000 | 0.02% | 342,280 |
| 2022-04-12 | 2022-04-08 | 1.980 | 0 | -16,000 | ||
| 2022-04-11 | 2022-04-07 | 1.920 | 16,000 | -140,000 | 0.00% | 30,720 |
| 2022-04-08 | 2022-04-06 | 1.880 | 156,000 | +156,000 | 0.02% | 293,280 |
| 2022-04-07 | 2022-04-04 | 1.990 | 0 | -160,000 | ||
| 2022-04-06 | 2022-04-01 | 2.150 | 160,000 | +160,000 | 0.02% | 344,000 |
| 2022-04-04 | 2022-03-31 | 1.980 | 0 | -164,000 | ||
| 2022-04-01 | 2022-03-30 | 1.900 | 164,000 | +164,000 | 0.02% | 311,600 |
| 2022-03-30 | 2022-03-28 | 1.950 | 0 | -8,000 | ||
| 2022-03-29 | 2022-03-25 | 1.880 | 8,000 | +4,000 | 0.00% | 15,040 |
| 2022-03-28 | 2022-03-24 | 1.880 | 4,000 | -140,000 | 0.00% | 7,520 |
| 2022-03-25 | 2022-03-23 | 2.150 | 144,000 | +144,000 | 0.02% | 309,600 |
| 2022-03-18 | 2022-03-16 | 2.110 | 0 | -176,000 | ||
| 2022-03-17 | 2022-03-15 | 1.950 | 176,000 | +176,000 | 0.02% | 343,200 |
| 2022-03-11 | 2022-03-09 | 1.950 | 0 | -204,000 | ||
| 2022-03-10 | 2022-03-08 | 1.810 | 204,000 | +168,000 | 0.03% | 369,240 |
| 2022-03-09 | 2022-03-07 | 1.730 | 36,000 | +24,000 | 0.00% | 62,280 |
| 2022-03-08 | 2022-03-04 | 1.900 | 12,000 | -4,000 | 0.00% | 22,800 |
| 2022-03-04 | 2022-03-02 | 1.670 | 16,000 | -212,000 | 0.00% | 26,720 |
| 2022-03-03 | 2022-03-01 | 1.640 | 228,000 | +208,000 | 0.03% | 373,920 |
| 2022-03-02 | 2022-02-28 | 1.650 | 20,000 | +8,000 | 0.00% | 33,000 |
| 2022-02-25 | 2022-02-23 | 1.680 | 12,000 | +8,000 | 0.00% | 20,160 |
| 2022-02-21 | 2022-02-17 | 1.680 | 4,000 | -52,000 | 0.00% | 6,720 |
| 2022-02-18 | 2022-02-16 | 1.680 | 56,000 | -172,000 | 0.01% | 94,080 |
| 2022-02-17 | 2022-02-15 | 1.820 | 228,000 | +224,000 | 0.03% | 414,960 |
| 2022-02-15 | 2022-02-11 | 1.870 | 4,000 | -4,000 | 0.00% | 7,480 |
| 2022-02-14 | 2022-02-10 | 1.800 | 8,000 | +4,000 | 0.00% | 14,400 |
| 2022-02-11 | 2022-02-09 | 1.720 | 4,000 | -8,000 | 0.00% | 6,880 |
| 2022-02-10 | 2022-02-08 | 1.910 | 12,000 | -216,000 | 0.00% | 22,920 |
| 2022-02-09 | 2022-02-07 | 2.000 | 228,000 | +224,000 | 0.03% | 456,000 |
| 2022-01-11 | 2022-01-07 | 1.130 | 4,000 | -12,000 | 0.00% | 4,520 |
| 2022-01-10 | 2022-01-06 | 1.040 | 16,000 | -8,000 | 0.00% | 16,640 |
| 2022-01-05 | 2022-01-03 | 1.170 | 24,000 | -100,000 | 0.00% | 28,080 |
| 2022-01-04 | 2021-12-31 | 1.040 | 124,000 | +100,000 | 0.02% | 128,960 |
| 2022-01-03 | 2021-12-29 | 1.100 | 24,000 | -24,000 | 0.00% | 26,400 |
| 2021-12-30 | 2021-12-28 | 0.880 | 48,000 | +24,000 | 0.01% | 42,240 |
| 2021-12-06 | 2021-12-02 | 0.920 | 24,000 | -4,000 | 0.00% | 22,080 |
| 2021-12-01 | 2021-11-29 | 0.950 | 28,000 | +4,000 | 0.00% | 26,600 |
| 2021-11-23 | 2021-11-19 | 1.110 | 24,000 | -36,000 | 0.00% | 26,640 |
| 2021-11-15 | 2021-11-11 | 1.100 | 60,000 | +8,000 | 0.01% | 66,000 |
| 2021-11-10 | 2021-11-08 | 1.160 | 52,000 | +36,000 | 0.01% | 60,320 |
| 2021-11-09 | 2021-11-05 | 1.240 | 16,000 | -44,000 | 0.00% | 19,840 |
| 2021-11-03 | 2021-11-01 | 1.140 | 60,000 | +52,000 | 0.01% | 68,400 |
| 2021-11-01 | 2021-10-28 | 1.190 | 8,000 | +4,000 | 0.00% | 9,520 |
| 2021-10-21 | 2021-10-19 | 1.280 | 4,000 | -88,000 | 0.00% | 5,120 |
| 2021-10-20 | 2021-10-18 | 1.110 | 92,000 | +48,000 | 0.01% | 102,120 |
| 2021-09-23 | 2021-09-20 | 1.050 | 44,000 | +4,000 | 0.01% | 46,200 |
| 2021-09-14 | 2021-09-10 | 1.140 | 40,000 | -16,000 | 0.01% | 45,600 |
| 2021-09-13 | 2021-09-09 | 1.080 | 56,000 | +16,000 | 0.01% | 60,480 |
| 2021-09-10 | 2021-09-08 | 1.170 | 40,000 | -12,000 | 0.01% | 46,800 |
| 2021-09-08 | 2021-09-06 | 1.130 | 52,000 | +16,000 | 0.01% | 58,760 |
| 2021-09-03 | 2021-09-01 | 1.120 | 36,000 | +4,000 | 0.00% | 40,320 |
| 2021-09-02 | 2021-08-31 | 1.120 | 32,000 | +8,000 | 0.00% | 35,840 |
| 2021-08-31 | 2021-08-27 | 1.270 | 24,000 | -4,000 | 0.00% | 30,480 |
| 2021-08-17 | 2021-08-13 | 1.160 | 28,000 | -12,000 | 0.00% | 32,480 |
| 2021-08-11 | 2021-08-09 | 1.270 | 40,000 | -16,000 | 0.01% | 50,800 |
| 2021-07-30 | 2021-07-28 | 1.050 | 56,000 | +4,000 | 0.01% | 58,800 |
| 2021-07-28 | 2021-07-26 | 1.140 | 52,000 | +8,000 | 0.01% | 59,280 |
| 2021-07-26 | 2021-07-22 | 1.110 | 44,000 | +20,000 | 0.01% | 48,840 |
| 2021-07-21 | 2021-07-19 | 1.200 | 24,000 | +4,000 | 0.00% | 28,800 |
| 2021-07-20 | 2021-07-16 | 1.150 | 20,000 | +4,000 | 0.00% | 23,000 |
| 2021-07-13 | 2021-07-09 | 1.300 | 16,000 | +4,000 | 0.00% | 20,800 |
| 2021-06-29 | 2021-06-25 | 1.370 | 12,000 | -24,000 | 0.00% | 16,440 |
| 2021-06-28 | 2021-06-24 | 1.300 | 36,000 | -20,000 | 0.00% | 46,800 |
| 2021-06-11 | 2021-06-09 | 1.320 | 56,000 | -4,000 | 0.01% | 73,920 |
| 2021-06-04 | 2021-06-02 | 1.360 | 60,000 | +4,000 | 0.01% | 81,600 |
| 2021-05-11 | 2021-05-07 | 1.540 | 56,000 | +36,000 | 0.01% | 86,240 |
| 2021-04-01 | 2021-03-30 | 1.420 | 20,000 | +4,000 | 0.00% | 28,400 |
| 2021-03-30 | 2021-03-26 | 1.340 | 16,000 | +16,000 | 0.00% | 21,440 |
| 2021-01-19 | 2021-01-15 | 1.000 | 0 | -16,000 | ||
| 2021-01-04 | 2020-12-29 | 0.980 | 16,000 | +16,000 | 0.00% | 15,680 |
| 2019-06-13 | 2019-06-11 | 1.250 | 0 | -4,000 | ||
| 2019-05-31 | 2019-05-29 | 1.380 | 4,000 | -16,000 | 0.00% | 5,520 |
| 2019-05-21 | 2019-05-17 | 1.190 | 20,000 | +16,000 | 0.00% | 23,800 |
| 2019-01-08 | 2019-01-04 | 1.470 | 4,000 | -4,000 | 0.00% | 5,880 |
| 2019-01-07 | 2019-01-03 | 1.450 | 8,000 | +4,000 | 0.00% | 11,600 |
| 2018-12-20 | 2018-12-18 | 1.110 | 4,000 | -12,000 | 0.00% | 4,440 |
| 2018-12-18 | 2018-12-14 | 0.910 | 16,000 | +12,000 | 0.00% | 14,560 |
| 2018-12-12 | 2018-12-10 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2018-11-21 | 2018-11-19 | 1.040 | 0 | -8,000 | ||
| 2018-11-20 | 2018-11-16 | 0.940 | 8,000 | -4,000 | 0.00% | 7,520 |
| 2018-11-19 | 2018-11-15 | 0.910 | 12,000 | +4,000 | 0.00% | 10,920 |
| 2018-11-16 | 2018-11-14 | 0.940 | 8,000 | +4,000 | 0.00% | 7,520 |
| 2018-11-15 | 2018-11-13 | 0.970 | 4,000 | -4,000 | 0.00% | 3,880 |
| 2018-11-12 | 2018-11-08 | 0.880 | 8,000 | -4,000 | 0.00% | 7,040 |
| 2018-11-09 | 2018-11-07 | 0.900 | 12,000 | +4,000 | 0.00% | 10,800 |
| 2018-11-06 | 2018-11-02 | 0.840 | 8,000 | -4,000 | 0.00% | 6,720 |
| 2018-11-02 | 2018-10-31 | 0.760 | 12,000 | -4,000 | 0.00% | 9,120 |
| 2018-10-31 | 2018-10-29 | 0.820 | 16,000 | +4,000 | 0.00% | 13,120 |
| 2018-10-26 | 2018-10-24 | 0.760 | 12,000 | -8,000 | 0.00% | 9,120 |
| 2018-10-25 | 2018-10-23 | 0.820 | 20,000 | -4,000 | 0.00% | 16,400 |
| 2018-10-24 | 2018-10-22 | 0.780 | 24,000 | -4,000 | 0.00% | 18,720 |
| 2018-10-23 | 2018-10-19 | 0.790 | 28,000 | -24,000 | 0.00% | 22,120 |
| 2018-10-22 | 2018-10-18 | 0.930 | 52,000 | -72,000 | 0.01% | 48,360 |
| 2018-10-19 | 2018-10-16 | 0.630 | 124,000 | 0.02% | 78,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy