History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 5,828,000 | +0 | 0.73% | 1,241,364 |
| 2025-10-13 | 2025-10-09 | 0.221 | 5,828,000 | +0 | 0.73% | 1,287,988 |
| 2025-10-10 | 2025-10-08 | 0.220 | 5,828,000 | +0 | 0.73% | 1,282,160 |
| 2025-10-09 | 2025-10-06 | 0.208 | 5,828,000 | +0 | 0.73% | 1,212,224 |
| 2025-10-08 | 2025-10-03 | 0.213 | 5,828,000 | +0 | 0.73% | 1,241,364 |
| 2025-10-06 | 2025-10-02 | 0.214 | 5,828,000 | +0 | 0.73% | 1,247,192 |
| 2025-10-03 | 2025-09-30 | 0.219 | 5,828,000 | +0 | 0.73% | 1,276,332 |
| 2025-10-02 | 2025-09-29 | 0.224 | 5,828,000 | +0 | 0.73% | 1,305,472 |
| 2025-09-30 | 2025-09-26 | 0.215 | 5,828,000 | +0 | 0.73% | 1,253,020 |
| 2025-09-29 | 2025-09-25 | 0.212 | 5,828,000 | +0 | 0.73% | 1,235,536 |
| 2025-09-26 | 2025-09-24 | 0.216 | 5,828,000 | +0 | 0.73% | 1,258,848 |
| 2025-09-25 | 2025-09-23 | 0.239 | 5,828,000 | +0 | 0.73% | 1,392,892 |
| 2025-09-24 | 2025-09-22 | 0.201 | 5,828,000 | +0 | 0.73% | 1,171,428 |
| 2025-09-23 | 2025-09-19 | 0.201 | 5,828,000 | +0 | 0.73% | 1,171,428 |
| 2025-09-22 | 2025-09-18 | 0.204 | 5,828,000 | +0 | 0.73% | 1,188,912 |
| 2025-09-19 | 2025-09-17 | 0.216 | 5,828,000 | +0 | 0.73% | 1,258,848 |
| 2025-09-18 | 2025-09-16 | 0.243 | 5,828,000 | +0 | 0.73% | 1,416,204 |
| 2025-09-17 | 2025-09-15 | 0.224 | 5,828,000 | +0 | 0.73% | 1,305,472 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,828,000 | +0 | 0.73% | 1,544,420 |
| 2025-09-15 | 2025-09-11 | 0.265 | 5,828,000 | +0 | 0.73% | 1,544,420 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,828,000 | +0 | 0.73% | 2,068,940 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,828,000 | +0 | 0.73% | 2,331,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,828,000 | +0 | 0.73% | 2,331,200 |
| 2025-09-09 | 2025-09-05 | 0.247 | 5,828,000 | +0 | 0.73% | 1,439,516 |
| 2025-09-08 | 2025-09-04 | 0.218 | 5,828,000 | +0 | 0.73% | 1,270,504 |
| 2025-09-05 | 2025-09-03 | 0.191 | 5,828,000 | +0 | 0.73% | 1,113,148 |
| 2025-09-04 | 2025-09-02 | 0.176 | 5,828,000 | +0 | 0.73% | 1,025,728 |
| 2025-09-03 | 2025-09-01 | 0.187 | 5,828,000 | +0 | 0.73% | 1,089,836 |
| 2025-09-02 | 2025-08-29 | 0.147 | 5,828,000 | +0 | 0.73% | 856,716 |
| 2025-09-01 | 2025-08-28 | 0.139 | 5,828,000 | +0 | 0.73% | 810,092 |
| 2025-08-29 | 2025-08-27 | 0.118 | 5,828,000 | +0 | 0.73% | 687,704 |
| 2025-08-28 | 2025-08-26 | 0.118 | 5,828,000 | +0 | 0.73% | 687,704 |
| 2025-08-27 | 2025-08-25 | 0.118 | 5,828,000 | +0 | 0.73% | 687,704 |
| 2025-08-26 | 2025-08-22 | 0.124 | 5,828,000 | +0 | 0.73% | 722,672 |
| 2025-08-25 | 2025-08-21 | 0.124 | 5,828,000 | +0 | 0.73% | 722,672 |
| 2025-08-22 | 2025-08-20 | 0.124 | 5,828,000 | +0 | 0.73% | 722,672 |
| 2025-08-21 | 2025-08-19 | 0.128 | 5,828,000 | +0 | 0.73% | 745,984 |
| 2025-08-20 | 2025-08-18 | 0.118 | 5,828,000 | +0 | 0.73% | 687,704 |
| 2025-08-19 | 2025-08-15 | 0.118 | 5,828,000 | +0 | 0.73% | 687,704 |
| 2025-08-18 | 2025-08-14 | 0.122 | 5,828,000 | +0 | 0.73% | 711,016 |
| 2025-08-15 | 2025-08-13 | 0.122 | 5,828,000 | +0 | 0.73% | 711,016 |
| 2025-08-14 | 2025-08-12 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-08-13 | 2025-08-11 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-08-12 | 2025-08-08 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-08-11 | 2025-08-07 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-08-08 | 2025-08-06 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-08-06 | 2025-08-04 | 0.108 | 5,828,000 | +0 | 0.73% | 629,424 |
| 2025-08-05 | 2025-08-01 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-08-04 | 2025-07-31 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-08-01 | 2025-07-30 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-07-30 | 2025-07-28 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-07-25 | 2025-07-23 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-07-24 | 2025-07-22 | 0.113 | 5,828,000 | +0 | 0.73% | 658,564 |
| 2025-07-23 | 2025-07-21 | 0.113 | 5,828,000 | +0 | 0.73% | 658,564 |
| 2025-07-22 | 2025-07-18 | 0.114 | 5,828,000 | +0 | 0.73% | 664,392 |
| 2025-07-21 | 2025-07-17 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-07-18 | 2025-07-16 | 0.104 | 5,828,000 | +0 | 0.73% | 606,112 |
| 2025-07-17 | 2025-07-15 | 0.106 | 5,828,000 | +0 | 0.73% | 617,768 |
| 2025-07-16 | 2025-07-14 | 0.112 | 5,828,000 | +0 | 0.73% | 652,736 |
| 2025-07-15 | 2025-07-11 | 0.126 | 5,828,000 | +0 | 0.73% | 734,328 |
| 2025-07-14 | 2025-07-10 | 0.127 | 5,828,000 | +0 | 0.73% | 740,156 |
| 2025-07-11 | 2025-07-09 | 0.128 | 5,828,000 | +0 | 0.73% | 745,984 |
| 2025-07-10 | 2025-07-08 | 0.128 | 5,828,000 | +0 | 0.73% | 745,984 |
| 2025-07-09 | 2025-07-07 | 0.125 | 5,828,000 | +0 | 0.73% | 728,500 |
| 2025-07-08 | 2025-07-04 | 0.137 | 5,828,000 | +0 | 0.73% | 798,436 |
| 2025-07-07 | 2025-07-03 | 0.137 | 5,828,000 | +0 | 0.73% | 798,436 |
| 2025-07-04 | 2025-07-02 | 0.137 | 5,828,000 | +0 | 0.73% | 798,436 |
| 2025-07-03 | 2025-06-30 | 0.137 | 5,828,000 | +0 | 0.73% | 798,436 |
| 2025-07-02 | 2025-06-27 | 0.137 | 5,828,000 | +0 | 0.73% | 798,436 |
| 2025-06-30 | 2025-06-26 | 0.131 | 5,828,000 | +0 | 0.73% | 763,468 |
| 2025-06-27 | 2025-06-25 | 0.134 | 5,828,000 | +0 | 0.73% | 780,952 |
| 2025-06-26 | 2025-06-24 | 0.134 | 5,828,000 | +0 | 0.73% | 780,952 |
| 2025-06-25 | 2025-06-23 | 0.125 | 5,828,000 | +0 | 0.73% | 728,500 |
| 2025-06-24 | 2025-06-20 | 0.124 | 5,828,000 | +0 | 0.73% | 722,672 |
| 2025-06-23 | 2025-06-19 | 0.125 | 5,828,000 | +0 | 0.73% | 728,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 5,828,000 | +0 | 0.73% | 728,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 5,828,000 | +0 | 0.73% | 728,500 |
| 2025-06-18 | 2025-06-16 | 0.127 | 5,828,000 | +0 | 0.73% | 740,156 |
| 2025-06-17 | 2025-06-13 | 0.130 | 5,828,000 | +0 | 0.73% | 757,640 |
| 2025-06-16 | 2025-06-12 | 0.130 | 5,828,000 | +0 | 0.73% | 757,640 |
| 2025-06-13 | 2025-06-11 | 0.132 | 5,828,000 | +0 | 0.73% | 769,296 |
| 2025-06-12 | 2025-06-10 | 0.132 | 5,828,000 | +0 | 0.73% | 769,296 |
| 2025-06-11 | 2025-06-09 | 0.129 | 5,828,000 | +0 | 0.73% | 751,812 |
| 2025-06-10 | 2025-06-06 | 0.128 | 5,828,000 | +0 | 0.73% | 745,984 |
| 2025-06-09 | 2025-06-05 | 0.138 | 5,828,000 | +0 | 0.73% | 804,264 |
| 2025-06-06 | 2025-06-04 | 0.134 | 5,828,000 | +0 | 0.73% | 780,952 |
| 2025-06-05 | 2025-06-03 | 0.124 | 5,828,000 | +0 | 0.73% | 722,672 |
| 2025-06-04 | 2025-06-02 | 0.122 | 5,828,000 | +0 | 0.73% | 711,016 |
| 2025-06-03 | 2025-05-30 | 0.122 | 5,828,000 | +0 | 0.73% | 711,016 |
| 2025-06-02 | 2025-05-29 | 0.124 | 5,828,000 | +0 | 0.73% | 722,672 |
| 2025-05-30 | 2025-05-28 | 0.124 | 5,828,000 | +0 | 0.73% | 722,672 |
| 2025-05-29 | 2025-05-27 | 0.129 | 5,828,000 | +0 | 0.73% | 751,812 |
| 2025-05-28 | 2025-05-26 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-05-27 | 2025-05-23 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-05-26 | 2025-05-22 | 0.132 | 5,828,000 | +0 | 0.73% | 769,296 |
| 2025-05-23 | 2025-05-21 | 0.151 | 5,828,000 | +0 | 0.73% | 880,028 |
| 2025-05-22 | 2025-05-20 | 0.151 | 5,828,000 | +0 | 0.73% | 880,028 |
| 2025-05-21 | 2025-05-19 | 0.151 | 5,828,000 | +0 | 0.73% | 880,028 |
| 2025-05-20 | 2025-05-16 | 0.146 | 5,828,000 | +0 | 0.73% | 850,888 |
| 2025-05-19 | 2025-05-15 | 0.161 | 5,828,000 | +0 | 0.73% | 938,308 |
| 2025-05-16 | 2025-05-14 | 0.161 | 5,828,000 | +0 | 0.73% | 938,308 |
| 2025-05-15 | 2025-05-13 | 0.162 | 5,828,000 | +0 | 0.73% | 944,136 |
| 2025-05-14 | 2025-05-12 | 0.166 | 5,828,000 | +0 | 0.73% | 967,448 |
| 2025-05-13 | 2025-05-09 | 0.166 | 5,828,000 | +0 | 0.73% | 967,448 |
| 2025-05-12 | 2025-05-08 | 0.171 | 5,828,000 | +0 | 0.73% | 996,588 |
| 2025-05-09 | 2025-05-07 | 0.171 | 5,828,000 | +0 | 0.73% | 996,588 |
| 2025-05-08 | 2025-05-06 | 0.171 | 5,828,000 | +0 | 0.73% | 996,588 |
| 2025-05-07 | 2025-05-02 | 0.166 | 5,828,000 | +0 | 0.73% | 967,448 |
| 2025-05-06 | 2025-04-30 | 0.175 | 5,828,000 | +0 | 0.73% | 1,019,900 |
| 2025-05-02 | 2025-04-29 | 0.147 | 5,828,000 | +0 | 0.73% | 856,716 |
| 2025-04-30 | 2025-04-28 | 0.158 | 5,828,000 | +0 | 0.73% | 920,824 |
| 2025-04-29 | 2025-04-25 | 0.168 | 5,828,000 | +0 | 0.73% | 979,104 |
| 2025-04-28 | 2025-04-24 | 0.175 | 5,828,000 | +0 | 0.73% | 1,019,900 |
| 2025-04-25 | 2025-04-23 | 0.144 | 5,828,000 | +0 | 0.73% | 839,232 |
| 2025-04-24 | 2025-04-22 | 0.159 | 5,828,000 | +0 | 0.73% | 926,652 |
| 2025-04-23 | 2025-04-17 | 0.170 | 5,828,000 | +0 | 0.73% | 990,760 |
| 2025-04-22 | 2025-04-16 | 0.193 | 5,828,000 | +0 | 0.73% | 1,124,804 |
| 2025-04-17 | 2025-04-15 | 0.156 | 5,828,000 | +0 | 0.73% | 909,168 |
| 2025-04-16 | 2025-04-14 | 0.127 | 5,828,000 | +0 | 0.73% | 740,156 |
| 2025-04-15 | 2025-04-11 | 0.116 | 5,828,000 | +0 | 0.73% | 676,048 |
| 2025-04-14 | 2025-04-10 | 0.102 | 5,828,000 | +0 | 0.73% | 594,456 |
| 2025-04-11 | 2025-04-09 | 0.097 | 5,828,000 | +0 | 0.73% | 565,316 |
| 2025-04-10 | 2025-04-08 | 0.103 | 5,828,000 | +0 | 0.73% | 600,284 |
| 2025-04-09 | 2025-04-07 | 0.098 | 5,828,000 | +0 | 0.73% | 571,144 |
| 2025-04-08 | 2025-04-03 | 0.114 | 5,828,000 | +0 | 0.73% | 664,392 |
| 2025-04-07 | 2025-04-02 | 0.117 | 5,828,000 | +0 | 0.73% | 681,876 |
| 2025-04-03 | 2025-04-01 | 0.123 | 5,828,000 | +0 | 0.73% | 716,844 |
| 2025-04-02 | 2025-03-31 | 0.121 | 5,828,000 | +0 | 0.73% | 705,188 |
| 2025-04-01 | 2025-03-28 | 0.121 | 5,828,000 | +0 | 0.73% | 705,188 |
| 2025-03-31 | 2025-03-27 | 0.122 | 5,828,000 | +0 | 0.73% | 711,016 |
| 2025-03-28 | 2025-03-26 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-03-27 | 2025-03-25 | 0.120 | 5,828,000 | +0 | 0.73% | 699,360 |
| 2025-03-26 | 2025-03-24 | 0.128 | 5,828,000 | +0 | 0.73% | 745,984 |
| 2025-03-25 | 2025-03-21 | 0.110 | 5,828,000 | +0 | 0.73% | 641,080 |
| 2025-03-24 | 2025-03-20 | 0.103 | 5,828,000 | +0 | 0.73% | 600,284 |
| 2025-03-21 | 2025-03-19 | 0.100 | 5,828,000 | +0 | 0.73% | 582,800 |
| 2025-03-20 | 2025-03-18 | 0.084 | 5,828,000 | +0 | 0.73% | 489,552 |
| 2025-03-19 | 2025-03-17 | 0.080 | 5,828,000 | +0 | 0.73% | 466,240 |
| 2025-03-18 | 2025-03-14 | 0.059 | 5,828,000 | +0 | 0.73% | 343,852 |
| 2025-03-17 | 2025-03-13 | 0.059 | 5,828,000 | +0 | 0.73% | 343,852 |
| 2025-03-14 | 2025-03-12 | 0.064 | 5,828,000 | +0 | 0.73% | 372,992 |
| 2025-03-13 | 2025-03-11 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2025-03-12 | 2025-03-10 | 0.060 | 5,828,000 | +0 | 0.73% | 349,680 |
| 2025-03-11 | 2025-03-07 | 0.058 | 5,828,000 | +0 | 0.73% | 338,024 |
| 2025-03-10 | 2025-03-06 | 0.063 | 5,828,000 | +0 | 0.73% | 367,164 |
| 2025-03-07 | 2025-03-05 | 0.060 | 5,828,000 | +0 | 0.73% | 349,680 |
| 2025-03-06 | 2025-03-04 | 0.060 | 5,828,000 | +0 | 0.73% | 349,680 |
| 2025-03-05 | 2025-03-03 | 0.061 | 5,828,000 | +0 | 0.73% | 355,508 |
| 2025-03-04 | 2025-02-28 | 0.061 | 5,828,000 | +0 | 0.73% | 355,508 |
| 2025-03-03 | 2025-02-27 | 0.060 | 5,828,000 | +0 | 0.73% | 349,680 |
| 2025-02-28 | 2025-02-26 | 0.062 | 5,828,000 | +0 | 0.73% | 361,336 |
| 2025-02-27 | 2025-02-25 | 0.058 | 5,828,000 | +0 | 0.73% | 338,024 |
| 2025-02-26 | 2025-02-24 | 0.055 | 5,828,000 | +0 | 0.73% | 320,540 |
| 2025-02-25 | 2025-02-21 | 0.055 | 5,828,000 | +0 | 0.73% | 320,540 |
| 2025-02-24 | 2025-02-20 | 0.054 | 5,828,000 | +0 | 0.73% | 314,712 |
| 2025-02-21 | 2025-02-19 | 0.057 | 5,828,000 | +0 | 0.73% | 332,196 |
| 2025-02-20 | 2025-02-18 | 0.060 | 5,828,000 | +0 | 0.73% | 349,680 |
| 2025-02-19 | 2025-02-17 | 0.060 | 5,828,000 | +0 | 0.73% | 349,680 |
| 2025-02-18 | 2025-02-14 | 0.057 | 5,828,000 | +0 | 0.73% | 332,196 |
| 2025-02-17 | 2025-02-13 | 0.060 | 5,828,000 | +0 | 0.73% | 349,680 |
| 2025-02-14 | 2025-02-12 | 0.056 | 5,828,000 | +0 | 0.73% | 326,368 |
| 2025-02-13 | 2025-02-11 | 0.061 | 5,828,000 | +0 | 0.73% | 355,508 |
| 2025-02-12 | 2025-02-10 | 0.059 | 5,828,000 | +0 | 0.73% | 343,852 |
| 2025-02-11 | 2025-02-07 | 0.070 | 5,828,000 | +0 | 0.73% | 407,960 |
| 2025-02-10 | 2025-02-06 | 0.074 | 5,828,000 | +0 | 0.73% | 431,272 |
| 2025-02-07 | 2025-02-05 | 0.078 | 5,828,000 | +0 | 0.73% | 454,584 |
| 2025-02-06 | 2025-02-04 | 0.078 | 5,828,000 | +0 | 0.73% | 454,584 |
| 2025-02-05 | 2025-02-03 | 0.094 | 5,828,000 | +0 | 0.73% | 547,832 |
| 2025-02-04 | 2025-01-28 | 0.093 | 5,828,000 | +0 | 0.73% | 542,004 |
| 2025-02-03 | 2025-01-24 | 0.095 | 5,828,000 | +0 | 0.73% | 553,660 |
| 2025-01-27 | 2025-01-23 | 0.093 | 5,828,000 | +0 | 0.73% | 542,004 |
| 2025-01-24 | 2025-01-22 | 0.102 | 5,828,000 | +0 | 0.73% | 594,456 |
| 2025-01-23 | 2025-01-21 | 0.045 | 5,828,000 | +0 | 0.73% | 262,260 |
| 2025-01-22 | 2025-01-20 | 0.036 | 5,828,000 | +0 | 0.73% | 209,808 |
| 2025-01-21 | 2025-01-17 | 0.036 | 5,828,000 | +0 | 0.73% | 209,808 |
| 2025-01-20 | 2025-01-16 | 0.036 | 5,828,000 | +0 | 0.73% | 209,808 |
| 2025-01-17 | 2025-01-15 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2025-01-16 | 2025-01-14 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2025-01-15 | 2025-01-13 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2025-01-14 | 2025-01-10 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2025-01-13 | 2025-01-09 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2025-01-10 | 2025-01-08 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2025-01-09 | 2025-01-07 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2025-01-08 | 2025-01-06 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2025-01-07 | 2025-01-03 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2025-01-06 | 2025-01-02 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2025-01-03 | 2024-12-31 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2025-01-02 | 2024-12-27 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2024-12-30 | 2024-12-24 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2024-12-27 | 2024-12-20 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2024-12-23 | 2024-12-19 | 0.040 | 5,828,000 | +0 | 0.73% | 233,120 |
| 2024-12-20 | 2024-12-18 | 0.042 | 5,828,000 | +0 | 0.73% | 244,776 |
| 2024-12-19 | 2024-12-17 | 0.043 | 5,828,000 | +0 | 0.73% | 250,604 |
| 2024-12-18 | 2024-12-16 | 0.043 | 5,828,000 | +0 | 0.73% | 250,604 |
| 2024-12-17 | 2024-12-13 | 0.051 | 5,828,000 | +0 | 0.73% | 297,228 |
| 2024-12-16 | 2024-12-12 | 0.051 | 5,828,000 | +0 | 0.73% | 297,228 |
| 2024-12-13 | 2024-12-11 | 0.051 | 5,828,000 | +0 | 0.73% | 297,228 |
| 2024-12-12 | 2024-12-10 | 0.043 | 5,828,000 | +0 | 0.73% | 250,604 |
| 2024-12-11 | 2024-12-09 | 0.045 | 5,828,000 | +0 | 0.73% | 262,260 |
| 2024-12-10 | 2024-12-06 | 0.043 | 5,828,000 | +0 | 0.73% | 250,604 |
| 2024-12-09 | 2024-12-05 | 0.044 | 5,828,000 | +0 | 0.73% | 256,432 |
| 2024-12-06 | 2024-12-04 | 0.044 | 5,828,000 | +0 | 0.73% | 256,432 |
| 2024-12-05 | 2024-12-03 | 0.044 | 5,828,000 | +0 | 0.73% | 256,432 |
| 2024-12-04 | 2024-12-02 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-12-03 | 2024-11-29 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-12-02 | 2024-11-28 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-11-29 | 2024-11-27 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-11-28 | 2024-11-26 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-11-27 | 2024-11-25 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-11-26 | 2024-11-22 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-11-25 | 2024-11-21 | 0.054 | 5,828,000 | +0 | 0.73% | 314,712 |
| 2024-11-22 | 2024-11-20 | 0.056 | 5,828,000 | +0 | 0.73% | 326,368 |
| 2024-11-21 | 2024-11-19 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-11-20 | 2024-11-18 | 0.049 | 5,828,000 | +0 | 0.73% | 285,572 |
| 2024-11-19 | 2024-11-15 | 0.050 | 5,828,000 | +0 | 0.73% | 291,400 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,828,000 | +0 | 0.73% | 291,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,828,000 | +0 | 0.73% | 291,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 5,828,000 | +0 | 0.73% | 291,400 |
| 2024-11-13 | 2024-11-11 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-11-12 | 2024-11-08 | 0.052 | 5,828,000 | +0 | 0.73% | 303,056 |
| 2024-11-11 | 2024-11-07 | 0.052 | 5,828,000 | +0 | 0.73% | 303,056 |
| 2024-11-08 | 2024-11-06 | 0.051 | 5,828,000 | +0 | 0.73% | 297,228 |
| 2024-11-07 | 2024-11-05 | 0.051 | 5,828,000 | +0 | 0.73% | 297,228 |
| 2024-11-06 | 2024-11-04 | 0.051 | 5,828,000 | +0 | 0.73% | 297,228 |
| 2024-11-05 | 2024-11-01 | 0.051 | 5,828,000 | +0 | 0.73% | 297,228 |
| 2024-11-04 | 2024-10-31 | 0.052 | 5,828,000 | +0 | 0.73% | 303,056 |
| 2024-11-01 | 2024-10-30 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-10-31 | 2024-10-29 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-10-30 | 2024-10-28 | 0.053 | 5,828,000 | +0 | 0.73% | 308,884 |
| 2024-10-29 | 2024-10-25 | 0.056 | 5,828,000 | +0 | 0.73% | 326,368 |
| 2024-10-28 | 2024-10-24 | 0.057 | 5,828,000 | +0 | 0.73% | 332,196 |
| 2024-10-25 | 2024-10-23 | 0.050 | 5,828,000 | +0 | 0.73% | 291,400 |
| 2024-10-24 | 2024-10-22 | 0.050 | 5,828,000 | +0 | 0.73% | 291,400 |
| 2024-10-23 | 2024-10-21 | 0.050 | 5,828,000 | +0 | 0.73% | 291,400 |
| 2024-10-22 | 2024-10-18 | 0.050 | 5,828,000 | +0 | 0.73% | 291,400 |
| 2024-10-21 | 2024-10-17 | 0.048 | 5,828,000 | +0 | 0.73% | 279,744 |
| 2024-10-18 | 2024-10-16 | 0.049 | 5,828,000 | +0 | 0.73% | 285,572 |
| 2024-10-17 | 2024-10-15 | 0.049 | 5,828,000 | +0 | 0.73% | 285,572 |
| 2024-10-16 | 2024-10-14 | 0.049 | 5,828,000 | +0 | 0.73% | 285,572 |
| 2024-10-15 | 2024-10-10 | 0.048 | 5,828,000 | +0 | 0.73% | 279,744 |
| 2024-10-14 | 2024-10-09 | 0.048 | 5,828,000 | +0 | 0.73% | 279,744 |
| 2024-10-10 | 2024-10-08 | 0.048 | 5,828,000 | +0 | 0.73% | 279,744 |
| 2024-10-09 | 2024-10-07 | 0.060 | 5,828,000 | +0 | 0.73% | 349,680 |
| 2024-10-08 | 2024-10-04 | 0.054 | 5,828,000 | +0 | 0.73% | 314,712 |
| 2024-10-07 | 2024-10-03 | 0.049 | 5,828,000 | +0 | 0.73% | 285,572 |
| 2024-10-04 | 2024-10-02 | 0.046 | 5,828,000 | +0 | 0.73% | 268,088 |
| 2024-10-03 | 2024-09-30 | 0.046 | 5,828,000 | +0 | 0.73% | 268,088 |
| 2024-10-02 | 2024-09-27 | 0.043 | 5,828,000 | +0 | 0.73% | 250,604 |
| 2024-09-30 | 2024-09-26 | 0.040 | 5,828,000 | +0 | 0.73% | 233,120 |
| 2024-09-27 | 2024-09-25 | 0.040 | 5,828,000 | +0 | 0.73% | 233,120 |
| 2024-09-26 | 2024-09-24 | 0.042 | 5,828,000 | +0 | 0.73% | 244,776 |
| 2024-09-25 | 2024-09-23 | 0.039 | 5,828,000 | +0 | 0.73% | 227,292 |
| 2024-09-24 | 2024-09-20 | 0.040 | 5,828,000 | +0 | 0.73% | 233,120 |
| 2024-09-23 | 2024-09-19 | 0.040 | 5,828,000 | +0 | 0.73% | 233,120 |
| 2024-09-20 | 2024-09-17 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2024-09-19 | 2024-09-16 | 0.039 | 5,828,000 | +0 | 0.73% | 227,292 |
| 2024-09-17 | 2024-09-13 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2024-09-16 | 2024-09-12 | 0.035 | 5,828,000 | +0 | 0.73% | 203,980 |
| 2024-09-13 | 2024-09-11 | 0.032 | 5,828,000 | +0 | 0.73% | 186,496 |
| 2024-09-12 | 2024-09-10 | 0.033 | 5,828,000 | +0 | 0.73% | 192,324 |
| 2024-09-11 | 2024-09-09 | 0.037 | 5,828,000 | +0 | 0.73% | 215,636 |
| 2024-09-10 | 2024-09-05 | 0.037 | 5,828,000 | +0 | 0.73% | 215,636 |
| 2024-09-09 | 2024-09-04 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2024-09-05 | 2024-09-03 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2024-09-04 | 2024-09-02 | 0.037 | 5,828,000 | +0 | 0.73% | 215,636 |
| 2024-09-03 | 2024-08-30 | 0.042 | 5,828,000 | +0 | 0.73% | 244,776 |
| 2024-09-02 | 2024-08-29 | 0.046 | 5,828,000 | +0 | 0.73% | 268,088 |
| 2024-08-30 | 2024-08-28 | 0.043 | 5,828,000 | +0 | 0.73% | 250,604 |
| 2024-08-29 | 2024-08-27 | 0.043 | 5,828,000 | +0 | 0.73% | 250,604 |
| 2024-08-28 | 2024-08-26 | 0.045 | 5,828,000 | +0 | 0.73% | 262,260 |
| 2024-08-27 | 2024-08-23 | 0.045 | 5,828,000 | +0 | 0.73% | 262,260 |
| 2024-08-26 | 2024-08-22 | 0.046 | 5,828,000 | +0 | 0.73% | 268,088 |
| 2024-08-23 | 2024-08-21 | 0.046 | 5,828,000 | +0 | 0.73% | 268,088 |
| 2024-08-22 | 2024-08-20 | 0.039 | 5,828,000 | +0 | 0.73% | 227,292 |
| 2024-08-21 | 2024-08-19 | 0.038 | 5,828,000 | +0 | 0.73% | 221,464 |
| 2024-08-20 | 2024-08-16 | 0.037 | 5,828,000 | -1,000,000 | 0.73% | 215,636 |
| 2024-08-16 | 2024-08-14 | 0.039 | 6,828,000 | -200,000 | 0.85% | 266,292 |
| 2024-08-12 | 2024-08-08 | 0.042 | 7,028,000 | -200,000 | 0.88% | 295,176 |
| 2024-08-05 | 2024-08-01 | 0.045 | 7,228,000 | -200,000 | 0.90% | 325,260 |
| 2024-08-01 | 2024-07-30 | 0.046 | 7,428,000 | -100,000 | 0.93% | 341,688 |
| 2024-07-22 | 2024-07-18 | 0.050 | 7,528,000 | -380,000 | 0.94% | 376,400 |
| 2024-07-17 | 2024-07-15 | 0.050 | 7,908,000 | -332,000 | 0.99% | 395,400 |
| 2024-07-11 | 2024-07-09 | 0.051 | 8,240,000 | -396,000 | 1.03% | 420,240 |
| 2024-07-10 | 2024-07-08 | 0.049 | 8,636,000 | -64,000 | 1.08% | 423,164 |
| 2024-07-08 | 2024-07-04 | 0.048 | 8,700,000 | -156,000 | 1.09% | 417,600 |
| 2023-12-28 | 2023-12-22 | 0.970 | 8,856,000 | +4,000 | 1.11% | 8,590,320 |
| 2023-12-13 | 2023-12-11 | 0.760 | 8,852,000 | -152,000 | 1.11% | 6,727,520 |
| 2023-12-06 | 2023-12-04 | 0.830 | 9,004,000 | -120,000 | 1.13% | 7,473,320 |
| 2023-10-11 | 2023-10-09 | 1.100 | 9,124,000 | -224,000 | 1.14% | 10,036,400 |
| 2023-10-05 | 2023-10-03 | 0.970 | 9,348,000 | -184,000 | 1.17% | 9,067,560 |
| 2023-10-04 | 2023-09-29 | 0.960 | 9,532,000 | -128,000 | 1.19% | 9,150,720 |
| 2023-10-03 | 2023-09-28 | 0.880 | 9,660,000 | -112,000 | 1.21% | 8,500,800 |
| 2023-09-29 | 2023-09-27 | 0.900 | 9,772,000 | -124,000 | 1.22% | 8,794,800 |
| 2023-09-27 | 2023-09-25 | 0.850 | 9,896,000 | -440,000 | 1.24% | 8,411,600 |
| 2023-09-26 | 2023-09-22 | 0.960 | 10,336,000 | -608,000 | 1.29% | 9,922,560 |
| 2023-09-22 | 2023-09-20 | 0.860 | 10,944,000 | -180,000 | 1.37% | 9,411,840 |
| 2023-09-21 | 2023-09-19 | 0.810 | 11,124,000 | +4,000 | 1.39% | 9,010,440 |
| 2023-09-20 | 2023-09-18 | 1.010 | 11,120,000 | +4,000 | 1.39% | 11,231,200 |
| 2023-09-14 | 2023-09-12 | 1.000 | 11,116,000 | -104,000 | 1.39% | 11,116,000 |
| 2023-07-24 | 2023-07-20 | 1.180 | 11,220,000 | -80,000 | 1.40% | 13,239,600 |
| 2023-06-26 | 2023-06-21 | 1.470 | 11,300,000 | -72,000 | 1.41% | 16,611,000 |
| 2023-06-23 | 2023-06-20 | 1.450 | 11,372,000 | -120,000 | 1.42% | 16,489,400 |
| 2023-05-03 | 2023-04-28 | 1.500 | 11,492,000 | -40,000 | 1.44% | 17,238,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 11,532,000 | -24,000 | 1.44% | 17,413,320 |
| 2023-04-26 | 2023-04-24 | 1.400 | 11,556,000 | -40,000 | 1.44% | 16,178,400 |
| 2023-02-03 | 2023-02-01 | 1.120 | 11,596,000 | -748,000 | 1.45% | 12,987,520 |
| 2022-11-24 | 2022-11-22 | 1.490 | 12,344,000 | +4,000 | 1.54% | 18,392,560 |
| 2022-10-25 | 2022-10-21 | 1.490 | 12,340,000 | +12,000 | 1.54% | 18,386,600 |
| 2022-08-29 | 2022-08-25 | 1.810 | 12,328,000 | +628,000 | 1.54% | 22,313,680 |
| 2022-08-26 | 2022-08-24 | 1.770 | 11,700,000 | -36,000 | 1.46% | 20,709,000 |
| 2022-08-17 | 2022-08-15 | 1.760 | 11,736,000 | +32,000 | 1.47% | 20,655,360 |
| 2022-08-15 | 2022-08-11 | 1.680 | 11,704,000 | -124,000 | 1.46% | 19,662,720 |
| 2022-08-12 | 2022-08-10 | 1.690 | 11,828,000 | +124,000 | 1.48% | 19,989,320 |
| 2022-08-10 | 2022-08-08 | 1.640 | 11,704,000 | -152,000 | 1.46% | 19,194,560 |
| 2022-08-09 | 2022-08-05 | 1.830 | 11,856,000 | +152,000 | 1.48% | 21,696,480 |
| 2022-08-05 | 2022-08-03 | 1.600 | 11,704,000 | -208,000 | 1.46% | 18,726,400 |
| 2022-08-04 | 2022-08-02 | 1.730 | 11,912,000 | +208,000 | 1.49% | 20,607,760 |
| 2022-08-03 | 2022-08-01 | 1.690 | 11,704,000 | -288,000 | 1.46% | 19,779,760 |
| 2022-08-02 | 2022-07-29 | 1.690 | 11,992,000 | +288,000 | 1.50% | 20,266,480 |
| 2022-08-01 | 2022-07-28 | 1.750 | 11,704,000 | -384,000 | 1.46% | 20,482,000 |
| 2022-07-29 | 2022-07-27 | 1.690 | 12,088,000 | +384,000 | 1.51% | 20,428,720 |
| 2022-07-27 | 2022-07-25 | 1.720 | 11,704,000 | -468,000 | 1.46% | 20,130,880 |
| 2022-07-26 | 2022-07-22 | 1.750 | 12,172,000 | +468,000 | 1.52% | 21,301,000 |
| 2022-07-25 | 2022-07-21 | 1.720 | 11,704,000 | -580,000 | 1.46% | 20,130,880 |
| 2022-07-22 | 2022-07-20 | 1.790 | 12,284,000 | +580,000 | 1.54% | 21,988,360 |
| 2022-07-21 | 2022-07-19 | 1.800 | 11,704,000 | -808,000 | 1.46% | 21,067,200 |
| 2022-07-19 | 2022-07-15 | 1.880 | 12,512,000 | +808,000 | 1.56% | 23,522,560 |
| 2022-07-18 | 2022-07-14 | 1.700 | 11,704,000 | -1,012,000 | 1.46% | 19,896,800 |
| 2022-06-10 | 2022-06-08 | 1.940 | 12,716,000 | -12,000 | 1.59% | 24,669,040 |
| 2022-06-08 | 2022-06-06 | 2.010 | 12,728,000 | -20,000 | 1.59% | 25,583,280 |
| 2022-06-07 | 2022-06-02 | 2.120 | 12,748,000 | -32,000 | 1.59% | 27,025,760 |
| 2022-06-06 | 2022-06-01 | 1.930 | 12,780,000 | -16,000 | 1.60% | 24,665,400 |
| 2022-06-02 | 2022-05-31 | 2.050 | 12,796,000 | +52,000 | 1.60% | 26,231,800 |
| 2022-05-31 | 2022-05-27 | 1.790 | 12,744,000 | +124,000 | 1.59% | 22,811,760 |
| 2022-05-30 | 2022-05-26 | 1.730 | 12,620,000 | -200,000 | 1.58% | 21,832,600 |
| 2022-05-24 | 2022-05-20 | 1.760 | 12,820,000 | +8,000 | 1.60% | 22,563,200 |
| 2022-05-19 | 2022-05-17 | 1.890 | 12,812,000 | -780,000 | 1.60% | 24,214,680 |
| 2022-05-18 | 2022-05-16 | 1.850 | 13,592,000 | -24,000 | 1.70% | 25,145,200 |
| 2022-05-17 | 2022-05-13 | 1.760 | 13,616,000 | +756,000 | 1.70% | 23,964,160 |
| 2022-05-13 | 2022-05-11 | 1.710 | 12,860,000 | +4,000 | 1.61% | 21,990,600 |
| 2022-05-12 | 2022-05-10 | 1.890 | 12,856,000 | -40,000 | 1.61% | 24,297,840 |
| 2022-03-25 | 2022-03-23 | 2.150 | 12,896,000 | -20,000 | 1.61% | 27,726,400 |
| 2022-03-23 | 2022-03-21 | 2.210 | 12,916,000 | -8,000 | 1.61% | 28,544,360 |
| 2022-03-22 | 2022-03-18 | 2.200 | 12,924,000 | -8,000 | 1.62% | 28,432,800 |
| 2022-03-21 | 2022-03-17 | 2.090 | 12,932,000 | -48,000 | 1.62% | 27,027,880 |
| 2022-03-11 | 2022-03-09 | 1.950 | 12,980,000 | -16,000 | 1.62% | 25,311,000 |
| 2022-03-08 | 2022-03-04 | 1.900 | 12,996,000 | -4,012,000 | 1.62% | 24,692,400 |
| 2022-02-22 | 2022-02-18 | 1.970 | 17,008,000 | -1,000,000 | 2.13% | 33,505,760 |
| 2022-02-18 | 2022-02-16 | 1.680 | 18,008,000 | -1,968,000 | 2.25% | 30,253,440 |
| 2022-01-24 | 2022-01-20 | 1.380 | 19,976,000 | -4,000 | 2.50% | 27,566,880 |
| 2022-01-17 | 2022-01-13 | 1.250 | 19,980,000 | +24,000 | 2.50% | 24,975,000 |
| 2022-01-13 | 2022-01-11 | 1.270 | 19,956,000 | -24,000 | 2.49% | 25,344,120 |
| 2022-01-06 | 2022-01-04 | 1.040 | 19,980,000 | +4,000 | 2.50% | 20,779,200 |
| 2022-01-04 | 2021-12-31 | 1.040 | 19,976,000 | -4,000 | 2.50% | 20,775,040 |
| 2021-11-30 | 2021-11-26 | 0.990 | 19,980,000 | +4,000 | 2.50% | 19,780,200 |
| 2021-11-24 | 2021-11-22 | 1.130 | 19,976,000 | +4,000 | 2.50% | 22,572,880 |
| 2021-09-24 | 2021-09-21 | 1.020 | 19,972,000 | -1,960,000 | 2.50% | 20,371,440 |
| 2021-09-23 | 2021-09-20 | 1.050 | 21,932,000 | -40,000 | 2.74% | 23,028,600 |
| 2021-09-16 | 2021-09-14 | 1.130 | 21,972,000 | -1,760,000 | 2.75% | 24,828,360 |
| 2021-08-09 | 2021-08-05 | 1.160 | 23,732,000 | -104,000 | 2.97% | 27,529,120 |
| 2021-08-05 | 2021-08-03 | 1.100 | 23,836,000 | +104,000 | 2.98% | 26,219,600 |
| 2021-07-30 | 2021-07-28 | 1.050 | 23,732,000 | -136,000 | 2.97% | 24,918,600 |
| 2021-07-28 | 2021-07-26 | 1.140 | 23,868,000 | +136,000 | 2.98% | 27,209,520 |
| 2021-07-26 | 2021-07-22 | 1.110 | 23,732,000 | -180,000 | 2.97% | 26,342,520 |
| 2021-07-23 | 2021-07-21 | 1.210 | 23,912,000 | +180,000 | 2.99% | 28,933,520 |
| 2021-07-22 | 2021-07-20 | 1.140 | 23,732,000 | -2,672,000 | 2.97% | 27,054,480 |
| 2021-07-21 | 2021-07-19 | 1.200 | 26,404,000 | -1,352,000 | 3.30% | 31,684,800 |
| 2021-07-20 | 2021-07-16 | 1.150 | 27,756,000 | +164,000 | 3.47% | 31,919,400 |
| 2021-06-18 | 2021-06-16 | 1.350 | 27,592,000 | -1,000,000 | 3.45% | 37,249,200 |
| 2021-05-24 | 2021-05-20 | 1.460 | 28,592,000 | +1,036,000 | 3.57% | 41,744,320 |
| 2021-05-03 | 2021-04-29 | 1.550 | 27,556,000 | +16,000 | 3.44% | 42,711,800 |
| 2021-04-30 | 2021-04-28 | 1.500 | 27,540,000 | +4,000 | 3.44% | 41,310,000 |
| 2021-04-27 | 2021-04-23 | 1.370 | 27,536,000 | +152,000 | 3.44% | 37,724,320 |
| 2021-04-21 | 2021-04-19 | 1.380 | 27,384,000 | +4,000 | 3.42% | 37,789,920 |
| 2021-04-20 | 2021-04-16 | 1.450 | 27,380,000 | +4,000 | 3.42% | 39,701,000 |
| 2021-03-10 | 2021-03-08 | 1.620 | 27,376,000 | -40,000 | 3.42% | 44,349,120 |
| 2021-03-01 | 2021-02-25 | 1.620 | 27,416,000 | -56,000 | 3.43% | 44,413,920 |
| 2021-02-26 | 2021-02-24 | 1.640 | 27,472,000 | -300,000 | 3.43% | 45,054,080 |
| 2021-02-22 | 2021-02-18 | 1.620 | 27,772,000 | -1,016,000 | 3.47% | 44,990,640 |
| 2021-02-19 | 2021-02-17 | 1.620 | 28,788,000 | -2,336,000 | 3.60% | 46,636,560 |
| 2021-02-16 | 2021-02-09 | 1.500 | 31,124,000 | +4,000 | 3.89% | 46,686,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 31,120,000 | -1,108,000 | 3.89% | 47,302,400 |
| 2021-02-05 | 2021-02-03 | 1.410 | 32,228,000 | +108,000 | 4.03% | 45,441,480 |
| 2021-02-04 | 2021-02-02 | 1.380 | 32,120,000 | -124,000 | 4.01% | 44,325,600 |
| 2021-01-26 | 2021-01-22 | 1.110 | 32,244,000 | +8,000 | 4.03% | 35,790,840 |
| 2021-01-21 | 2021-01-19 | 1.050 | 32,236,000 | +52,000 | 4.03% | 33,847,800 |
| 2021-01-20 | 2021-01-18 | 1.000 | 32,184,000 | +2,000,000 | 4.02% | 32,184,000 |
| 2021-01-15 | 2021-01-13 | 0.970 | 30,184,000 | -92,000 | 3.77% | 29,278,480 |
| 2021-01-05 | 2020-12-31 | 1.000 | 30,276,000 | -12,000 | 3.78% | 30,276,000 |
| 2020-12-30 | 2020-12-28 | 0.990 | 30,288,000 | -1,520,000 | 3.79% | 29,985,120 |
| 2020-12-29 | 2020-12-24 | 1.050 | 31,808,000 | +1,520,000 | 3.98% | 33,398,400 |
| 2020-12-23 | 2020-12-21 | 1.060 | 30,288,000 | +168,000 | 3.79% | 32,105,280 |
| 2020-12-18 | 2020-12-16 | 1.100 | 30,120,000 | +292,000 | 3.77% | 33,132,000 |
| 2020-12-02 | 2020-11-30 | 1.500 | 29,828,000 | +876,000 | 3.73% | 44,742,000 |
| 2020-11-26 | 2020-11-24 | 1.170 | 28,952,000 | +1,200,000 | 3.62% | 33,873,840 |
| 2020-11-25 | 2020-11-23 | 1.100 | 27,752,000 | +700,000 | 3.47% | 30,527,200 |
| 2020-09-03 | 2020-09-01 | 1.150 | 27,052,000 | -108,000 | 3.38% | 31,109,800 |
| 2020-07-23 | 2020-07-21 | 1.380 | 27,160,000 | -160,000 | 3.40% | 37,480,800 |
| 2020-07-02 | 2020-06-29 | 1.930 | 27,320,000 | -64,000 | 3.42% | 52,727,600 |
| 2020-06-12 | 2020-06-10 | 1.670 | 27,384,000 | -8,000 | 3.42% | 45,731,280 |
| 2020-06-04 | 2020-06-02 | 1.630 | 27,392,000 | -8,000 | 3.42% | 44,648,960 |
| 2020-05-29 | 2020-05-27 | 1.570 | 27,400,000 | -628,000 | 3.43% | 43,018,000 |
| 2020-05-12 | 2020-05-08 | 1.500 | 28,028,000 | -100,000 | 3.50% | 42,042,000 |
| 2020-05-11 | 2020-05-07 | 1.480 | 28,128,000 | -60,000 | 3.52% | 41,629,440 |
| 2020-04-23 | 2020-04-21 | 1.550 | 28,188,000 | -68,000 | 3.52% | 43,691,400 |
| 2020-04-22 | 2020-04-20 | 1.550 | 28,256,000 | -32,000 | 3.53% | 43,796,800 |
| 2020-04-09 | 2020-04-07 | 1.600 | 28,288,000 | +60,000 | 3.54% | 45,260,800 |
| 2020-03-31 | 2020-03-27 | 1.400 | 28,228,000 | -128,000 | 3.53% | 39,519,200 |
| 2020-03-25 | 2020-03-23 | 1.500 | 28,356,000 | -288,000 | 3.54% | 42,534,000 |
| 2020-03-18 | 2020-03-16 | 1.550 | 28,644,000 | -24,000 | 3.58% | 44,398,200 |
| 2020-02-28 | 2020-02-26 | 1.510 | 28,668,000 | -24,000 | 3.58% | 43,288,680 |
| 2020-02-03 | 2020-01-30 | 1.520 | 28,692,000 | +4,000 | 3.59% | 43,611,840 |
| 2020-01-31 | 2020-01-29 | 1.600 | 28,688,000 | +4,000 | 3.59% | 45,900,800 |
| 2020-01-21 | 2020-01-17 | 1.630 | 28,684,000 | -8,000 | 3.59% | 46,754,920 |
| 2020-01-08 | 2020-01-06 | 1.650 | 28,692,000 | -20,000 | 3.59% | 47,341,800 |
| 2019-12-27 | 2019-12-20 | 1.680 | 28,712,000 | -68,000 | 3.59% | 48,236,160 |
| 2019-12-23 | 2019-12-19 | 1.720 | 28,780,000 | -60,000 | 3.60% | 49,501,600 |
| 2019-12-20 | 2019-12-18 | 1.780 | 28,840,000 | -100,000 | 3.60% | 51,335,200 |
| 2019-12-13 | 2019-12-11 | 1.830 | 28,940,000 | -52,000 | 3.62% | 52,960,200 |
| 2019-11-06 | 2019-11-04 | 1.820 | 28,992,000 | +12,000 | 3.62% | 52,765,440 |
| 2019-11-05 | 2019-11-01 | 1.800 | 28,980,000 | +4,000 | 3.62% | 52,164,000 |
| 2019-11-04 | 2019-10-31 | 1.740 | 28,976,000 | -16,000 | 3.62% | 50,418,240 |
| 2019-10-25 | 2019-10-23 | 1.720 | 28,992,000 | +108,000 | 3.62% | 49,866,240 |
| 2019-10-23 | 2019-10-21 | 1.900 | 28,884,000 | +24,000 | 3.61% | 54,879,600 |
| 2019-10-11 | 2019-10-09 | 2.390 | 28,860,000 | -16,000 | 3.61% | 68,975,400 |
| 2019-10-10 | 2019-10-08 | 2.490 | 28,876,000 | +16,000 | 3.61% | 71,901,240 |
| 2019-10-09 | 2019-10-04 | 2.620 | 28,860,000 | +4,000 | 3.61% | 75,613,200 |
| 2019-10-08 | 2019-10-03 | 2.700 | 28,856,000 | -16,000 | 3.61% | 77,911,200 |
| 2019-10-03 | 2019-09-30 | 2.950 | 28,872,000 | +4,000 | 3.61% | 85,172,400 |
| 2019-09-26 | 2019-09-24 | 2.990 | 28,868,000 | +64,000 | 3.61% | 86,315,320 |
| 2019-09-25 | 2019-09-23 | 3.000 | 28,804,000 | +96,000 | 3.60% | 86,412,000 |
| 2019-09-19 | 2019-09-17 | 2.950 | 28,708,000 | +128,000 | 3.59% | 84,688,600 |
| 2019-09-17 | 2019-09-13 | 2.340 | 28,580,000 | -400,000 | 3.57% | 66,877,200 |
| 2019-09-16 | 2019-09-12 | 2.350 | 28,980,000 | +88,000 | 3.62% | 68,103,000 |
| 2019-09-13 | 2019-09-11 | 2.340 | 28,892,000 | +36,000 | 3.61% | 67,607,280 |
| 2019-09-12 | 2019-09-10 | 2.280 | 28,856,000 | +12,000 | 3.61% | 65,791,680 |
| 2019-09-11 | 2019-09-09 | 2.240 | 28,844,000 | +1,000,000 | 3.61% | 64,610,560 |
| 2019-09-10 | 2019-09-06 | 2.300 | 27,844,000 | +260,000 | 3.48% | 64,041,200 |
| 2019-09-09 | 2019-09-05 | 2.260 | 27,584,000 | +16,000 | 3.45% | 62,339,840 |
| 2019-09-06 | 2019-09-04 | 2.140 | 27,568,000 | +40,000 | 3.45% | 58,995,520 |
| 2019-09-05 | 2019-09-03 | 2.090 | 27,528,000 | -80,000 | 3.44% | 57,533,520 |
| 2019-09-04 | 2019-09-02 | 2.040 | 27,608,000 | -12,000 | 3.45% | 56,320,320 |
| 2019-08-29 | 2019-08-27 | 1.850 | 27,620,000 | +72,000 | 3.45% | 51,097,000 |
| 2019-08-27 | 2019-08-23 | 1.840 | 27,548,000 | -20,000 | 3.44% | 50,688,320 |
| 2019-08-23 | 2019-08-21 | 2.000 | 27,568,000 | -12,000 | 3.45% | 55,136,000 |
| 2019-08-13 | 2019-08-09 | 1.640 | 27,580,000 | -48,000 | 3.45% | 45,231,200 |
| 2019-07-15 | 2019-07-11 | 1.530 | 27,628,000 | -8,000 | 3.45% | 42,270,840 |
| 2019-07-10 | 2019-07-08 | 1.440 | 27,636,000 | -4,000 | 3.45% | 39,795,840 |
| 2019-07-09 | 2019-07-05 | 1.510 | 27,640,000 | +4,000 | 3.45% | 41,736,400 |
| 2019-07-05 | 2019-07-03 | 1.490 | 27,636,000 | +828,000 | 3.45% | 41,177,640 |
| 2019-07-03 | 2019-06-28 | 1.490 | 26,808,000 | -800,000 | 3.35% | 39,943,920 |
| 2019-06-28 | 2019-06-26 | 1.350 | 27,608,000 | +824,000 | 3.45% | 37,270,800 |
| 2019-06-27 | 2019-06-25 | 1.440 | 26,784,000 | +1,108,000 | 3.35% | 38,568,960 |
| 2019-06-26 | 2019-06-24 | 1.650 | 25,676,000 | -392,000 | 3.21% | 42,365,400 |
| 2019-06-25 | 2019-06-21 | 1.680 | 26,068,000 | +128,000 | 3.26% | 43,794,240 |
| 2019-06-24 | 2019-06-20 | 1.700 | 25,940,000 | -48,000 | 3.24% | 44,098,000 |
| 2019-06-21 | 2019-06-19 | 1.630 | 25,988,000 | -700,000 | 3.25% | 42,360,440 |
| 2019-06-20 | 2019-06-18 | 1.490 | 26,688,000 | -20,000 | 3.34% | 39,765,120 |
| 2019-06-14 | 2019-06-12 | 1.330 | 26,708,000 | +100,000 | 3.34% | 35,521,640 |
| 2019-06-13 | 2019-06-11 | 1.250 | 26,608,000 | -52,000 | 3.33% | 33,260,000 |
| 2019-06-11 | 2019-06-06 | 1.170 | 26,660,000 | +272,000 | 3.33% | 31,192,200 |
| 2019-06-10 | 2019-06-05 | 1.110 | 26,388,000 | +896,000 | 3.30% | 29,290,680 |
| 2019-06-06 | 2019-06-04 | 1.330 | 25,492,000 | +2,052,000 | 3.19% | 33,904,360 |
| 2019-06-03 | 2019-05-30 | 1.330 | 23,440,000 | +96,000 | 2.93% | 31,175,200 |
| 2019-05-31 | 2019-05-29 | 1.380 | 23,344,000 | +5,500,000 | 2.92% | 32,214,720 |
| 2019-05-29 | 2019-05-27 | 1.290 | 17,844,000 | +72,000 | 2.23% | 23,018,760 |
| 2019-05-28 | 2019-05-24 | 1.260 | 17,772,000 | +180,000 | 2.22% | 22,392,720 |
| 2019-05-27 | 2019-05-23 | 1.170 | 17,592,000 | +196,000 | 2.20% | 20,582,640 |
| 2019-05-24 | 2019-05-22 | 1.250 | 17,396,000 | -800,000 | 2.17% | 21,745,000 |
| 2019-05-22 | 2019-05-20 | 1.210 | 18,196,000 | -200,000 | 2.27% | 22,017,160 |
| 2019-05-20 | 2019-05-16 | 1.200 | 18,396,000 | +72,000 | 2.30% | 22,075,200 |
| 2019-05-15 | 2019-05-10 | 1.370 | 18,324,000 | +1,064,000 | 2.29% | 25,103,880 |
| 2019-05-14 | 2019-05-09 | 1.350 | 17,260,000 | -4,000 | 2.16% | 23,301,000 |
| 2019-05-10 | 2019-05-08 | 1.490 | 17,264,000 | -96,000 | 2.16% | 25,723,360 |
| 2019-05-03 | 2019-04-30 | 1.590 | 17,360,000 | +100,000 | 2.17% | 27,602,400 |
| 2019-05-02 | 2019-04-29 | 1.460 | 17,260,000 | +884,000 | 2.16% | 25,199,600 |
| 2019-04-30 | 2019-04-26 | 1.490 | 16,376,000 | +4,000 | 2.05% | 24,400,240 |
| 2019-04-29 | 2019-04-25 | 1.450 | 16,372,000 | -408,000 | 2.05% | 23,739,400 |
| 2019-04-26 | 2019-04-24 | 1.720 | 16,780,000 | +4,864,000 | 2.10% | 28,861,600 |
| 2019-04-25 | 2019-04-23 | 1.710 | 11,916,000 | -56,000 | 1.49% | 20,376,360 |
| 2019-04-24 | 2019-04-18 | 1.630 | 11,972,000 | -8,000 | 1.50% | 19,514,360 |
| 2019-04-18 | 2019-04-16 | 1.740 | 11,980,000 | -828,000 | 1.50% | 20,845,200 |
| 2019-04-16 | 2019-04-12 | 1.810 | 12,808,000 | -52,000 | 1.60% | 23,182,480 |
| 2019-04-15 | 2019-04-11 | 1.850 | 12,860,000 | -132,000 | 1.61% | 23,791,000 |
| 2019-04-12 | 2019-04-10 | 1.930 | 12,992,000 | -96,000 | 1.62% | 25,074,560 |
| 2019-04-11 | 2019-04-09 | 1.970 | 13,088,000 | -4,000 | 1.64% | 25,783,360 |
| 2019-04-10 | 2019-04-08 | 2.080 | 13,092,000 | +640,000 | 1.64% | 27,231,360 |
| 2019-04-09 | 2019-04-04 | 1.880 | 12,452,000 | +284,000 | 1.56% | 23,409,760 |
| 2019-04-08 | 2019-04-03 | 1.700 | 12,168,000 | -676,000 | 1.52% | 20,685,600 |
| 2019-04-04 | 2019-04-02 | 1.700 | 12,844,000 | +80,000 | 1.61% | 21,834,800 |
| 2019-04-03 | 2019-04-01 | 1.550 | 12,764,000 | +148,000 | 1.60% | 19,784,200 |
| 2019-03-29 | 2019-03-27 | 1.380 | 12,616,000 | -520,000 | 1.58% | 17,410,080 |
| 2019-03-27 | 2019-03-25 | 1.260 | 13,136,000 | +64,000 | 1.64% | 16,551,360 |
| 2019-03-26 | 2019-03-22 | 1.270 | 13,072,000 | +324,000 | 1.63% | 16,601,440 |
| 2019-03-25 | 2019-03-21 | 1.370 | 12,748,000 | +568,000 | 1.59% | 17,464,760 |
| 2019-03-22 | 2019-03-20 | 1.390 | 12,180,000 | +140,000 | 1.52% | 16,930,200 |
| 2019-03-21 | 2019-03-19 | 1.410 | 12,040,000 | +268,000 | 1.50% | 16,976,400 |
| 2019-03-20 | 2019-03-18 | 1.400 | 11,772,000 | +840,000 | 1.47% | 16,480,800 |
| 2019-03-19 | 2019-03-15 | 1.450 | 10,932,000 | +2,000,000 | 1.37% | 15,851,400 |
| 2019-03-18 | 2019-03-14 | 1.390 | 8,932,000 | +3,992,000 | 1.12% | 12,415,480 |
| 2019-03-15 | 2019-03-13 | 1.400 | 4,940,000 | +124,000 | 0.62% | 6,916,000 |
| 2019-03-14 | 2019-03-12 | 1.400 | 4,816,000 | -920,000 | 0.60% | 6,742,400 |
| 2019-03-12 | 2019-03-08 | 1.440 | 5,736,000 | -1,200,000 | 0.72% | 8,259,840 |
| 2019-03-11 | 2019-03-07 | 1.430 | 6,936,000 | -4,000 | 0.87% | 9,918,480 |
| 2019-03-08 | 2019-03-06 | 1.470 | 6,940,000 | -24,000 | 0.87% | 10,201,800 |
| 2019-03-07 | 2019-03-05 | 1.540 | 6,964,000 | +1,296,000 | 0.87% | 10,724,560 |
| 2019-03-05 | 2019-03-01 | 1.700 | 5,668,000 | -4,000 | 0.71% | 9,635,600 |
| 2019-03-04 | 2019-02-28 | 1.660 | 5,672,000 | +4,000 | 0.71% | 9,415,520 |
| 2019-03-01 | 2019-02-27 | 1.610 | 5,668,000 | +2,460,000 | 0.71% | 9,125,480 |
| 2019-02-27 | 2019-02-25 | 1.700 | 3,208,000 | -4,000 | 0.40% | 5,453,600 |
| 2019-02-26 | 2019-02-22 | 1.740 | 3,212,000 | +2,200,000 | 0.40% | 5,588,880 |
| 2019-02-22 | 2019-02-20 | 1.740 | 1,012,000 | +4,000 | 0.13% | 1,760,880 |
| 2019-02-21 | 2019-02-19 | 1.740 | 1,008,000 | +1,004,000 | 0.13% | 1,753,920 |
| 2019-02-20 | 2019-02-18 | 1.780 | 4,000 | +4,000 | 0.00% | 7,120 |
| 2018-11-14 | 2018-11-12 | 0.980 | 0 | -500,000 | ||
| 2018-11-12 | 2018-11-08 | 0.880 | 500,000 | +500,000 | 0.06% | 440,000 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy