History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 25,749,000 | +0 | 3.22% | 5,484,537 |
| 2025-10-13 | 2025-10-09 | 0.221 | 25,749,000 | +0 | 3.22% | 5,690,529 |
| 2025-10-10 | 2025-10-08 | 0.220 | 25,749,000 | +292,000 | 3.22% | 5,664,780 |
| 2025-10-08 | 2025-10-03 | 0.213 | 25,457,000 | +16,000 | 3.18% | 5,422,341 |
| 2025-10-06 | 2025-10-02 | 0.214 | 25,441,000 | -200,000 | 3.18% | 5,444,374 |
| 2025-10-03 | 2025-09-30 | 0.219 | 25,641,000 | -132,000 | 3.21% | 5,615,379 |
| 2025-10-02 | 2025-09-29 | 0.224 | 25,773,000 | -412,000 | 3.22% | 5,773,152 |
| 2025-09-30 | 2025-09-26 | 0.215 | 26,185,000 | -20,000 | 3.27% | 5,629,775 |
| 2025-09-29 | 2025-09-25 | 0.212 | 26,205,000 | -28,000 | 3.28% | 5,555,460 |
| 2025-09-26 | 2025-09-24 | 0.216 | 26,233,000 | -244,000 | 3.28% | 5,666,328 |
| 2025-09-25 | 2025-09-23 | 0.239 | 26,477,000 | +436,000 | 3.31% | 6,328,003 |
| 2025-09-24 | 2025-09-22 | 0.201 | 26,041,000 | +172,000 | 3.26% | 5,234,241 |
| 2025-09-23 | 2025-09-19 | 0.201 | 25,869,000 | -344,000 | 3.23% | 5,199,669 |
| 2025-09-22 | 2025-09-18 | 0.204 | 26,213,000 | -2,104,000 | 3.28% | 5,347,452 |
| 2025-09-19 | 2025-09-17 | 0.216 | 28,317,000 | -688,000 | 3.54% | 6,116,472 |
| 2025-09-18 | 2025-09-16 | 0.243 | 29,005,000 | +996,000 | 3.63% | 7,048,215 |
| 2025-09-17 | 2025-09-15 | 0.224 | 28,009,000 | +752,000 | 3.50% | 6,274,016 |
| 2025-09-16 | 2025-09-12 | 0.265 | 27,257,000 | +440,000 | 3.41% | 7,223,105 |
| 2025-09-15 | 2025-09-11 | 0.265 | 26,817,000 | +5,056,000 | 3.35% | 7,106,505 |
| 2025-09-12 | 2025-09-10 | 0.355 | 21,761,000 | +1,208,000 | 2.72% | 7,725,155 |
| 2025-09-11 | 2025-09-09 | 0.400 | 20,553,000 | +284,000 | 2.57% | 8,221,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,269,000 | -1,172,000 | 2.53% | 8,107,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 21,441,000 | +2,704,000 | 2.68% | 5,295,927 |
| 2025-09-08 | 2025-09-04 | 0.218 | 18,737,000 | +3,392,000 | 2.34% | 4,084,666 |
| 2025-09-05 | 2025-09-03 | 0.191 | 15,345,000 | -44,000 | 1.92% | 2,930,895 |
| 2025-09-04 | 2025-09-02 | 0.176 | 15,389,000 | -264,000 | 1.92% | 2,708,464 |
| 2025-09-03 | 2025-09-01 | 0.187 | 15,653,000 | +1,700,000 | 1.96% | 2,927,111 |
| 2025-09-01 | 2025-08-28 | 0.139 | 13,953,000 | +232,000 | 1.74% | 1,939,467 |
| 2025-08-27 | 2025-08-25 | 0.118 | 13,721,000 | +228,000 | 1.72% | 1,619,078 |
| 2025-08-21 | 2025-08-19 | 0.128 | 13,493,000 | +164,000 | 1.69% | 1,727,104 |
| 2025-08-19 | 2025-08-15 | 0.118 | 13,329,000 | -356,000 | 1.67% | 1,572,822 |
| 2025-08-07 | 2025-08-05 | 0.120 | 13,685,000 | +12,000 | 1.71% | 1,642,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 13,673,000 | -40,000 | 1.71% | 1,640,760 |
| 2025-07-23 | 2025-07-21 | 0.113 | 13,713,000 | +268,000 | 1.71% | 1,549,569 |
| 2025-07-22 | 2025-07-18 | 0.114 | 13,445,000 | -220,000 | 1.68% | 1,532,730 |
| 2025-07-21 | 2025-07-17 | 0.120 | 13,665,000 | -44,000 | 1.71% | 1,639,800 |
| 2025-07-18 | 2025-07-16 | 0.104 | 13,709,000 | -20,000 | 1.71% | 1,425,736 |
| 2025-07-17 | 2025-07-15 | 0.106 | 13,729,000 | +168,000 | 1.72% | 1,455,274 |
| 2025-07-16 | 2025-07-14 | 0.112 | 13,561,000 | -488,000 | 1.70% | 1,518,832 |
| 2025-07-15 | 2025-07-11 | 0.126 | 14,049,000 | +40,000 | 1.76% | 1,770,174 |
| 2025-07-14 | 2025-07-10 | 0.127 | 14,009,000 | +68,000 | 1.75% | 1,779,143 |
| 2025-07-10 | 2025-07-08 | 0.128 | 13,941,000 | -68,000 | 1.74% | 1,784,448 |
| 2025-07-09 | 2025-07-07 | 0.125 | 14,009,000 | -4,000 | 1.75% | 1,751,125 |
| 2025-07-08 | 2025-07-04 | 0.137 | 14,013,000 | -28,000 | 1.75% | 1,919,781 |
| 2025-07-04 | 2025-07-02 | 0.137 | 14,041,000 | +156,000 | 1.76% | 1,923,617 |
| 2025-07-03 | 2025-06-30 | 0.137 | 13,885,000 | -64,000 | 1.74% | 1,902,245 |
| 2025-07-02 | 2025-06-27 | 0.137 | 13,949,000 | +80,000 | 1.74% | 1,911,013 |
| 2025-06-30 | 2025-06-26 | 0.131 | 13,869,000 | +52,000 | 1.73% | 1,816,839 |
| 2025-06-27 | 2025-06-25 | 0.134 | 13,817,000 | -100,000 | 1.73% | 1,851,478 |
| 2025-06-26 | 2025-06-24 | 0.134 | 13,917,000 | -532,000 | 1.74% | 1,864,878 |
| 2025-06-24 | 2025-06-20 | 0.124 | 14,449,000 | +28,000 | 1.81% | 1,791,676 |
| 2025-06-19 | 2025-06-17 | 0.125 | 14,421,000 | -912,000 | 1.80% | 1,802,625 |
| 2025-06-17 | 2025-06-13 | 0.130 | 15,333,000 | +4,000 | 1.92% | 1,993,290 |
| 2025-06-16 | 2025-06-12 | 0.130 | 15,329,000 | -184,000 | 1.92% | 1,992,770 |
| 2025-06-12 | 2025-06-10 | 0.132 | 15,513,000 | -36,000 | 1.94% | 2,047,716 |
| 2025-06-10 | 2025-06-06 | 0.128 | 15,549,000 | -12,000 | 1.94% | 1,990,272 |
| 2025-06-09 | 2025-06-05 | 0.138 | 15,561,000 | -48,000 | 1.95% | 2,147,418 |
| 2025-06-06 | 2025-06-04 | 0.134 | 15,609,000 | +84,000 | 1.95% | 2,091,606 |
| 2025-06-05 | 2025-06-03 | 0.124 | 15,525,000 | -596,000 | 1.94% | 1,925,100 |
| 2025-06-04 | 2025-06-02 | 0.122 | 16,121,000 | +40,000 | 2.02% | 1,966,762 |
| 2025-06-03 | 2025-05-30 | 0.122 | 16,081,000 | -12,000 | 2.01% | 1,961,882 |
| 2025-06-02 | 2025-05-29 | 0.124 | 16,093,000 | +4,000 | 2.01% | 1,995,532 |
| 2025-05-30 | 2025-05-28 | 0.124 | 16,089,000 | -64,000 | 2.01% | 1,995,036 |
| 2025-05-29 | 2025-05-27 | 0.129 | 16,153,000 | +84,000 | 2.02% | 2,083,737 |
| 2025-05-28 | 2025-05-26 | 0.120 | 16,069,000 | -16,000 | 2.01% | 1,928,280 |
| 2025-05-27 | 2025-05-23 | 0.120 | 16,085,000 | +100,000 | 2.01% | 1,930,200 |
| 2025-05-26 | 2025-05-22 | 0.132 | 15,985,000 | +56,000 | 2.00% | 2,110,020 |
| 2025-05-22 | 2025-05-20 | 0.151 | 15,929,000 | +12,000 | 1.99% | 2,405,279 |
| 2025-05-21 | 2025-05-19 | 0.151 | 15,917,000 | -120,000 | 1.99% | 2,403,467 |
| 2025-05-20 | 2025-05-16 | 0.146 | 16,037,000 | -628,000 | 2.00% | 2,341,402 |
| 2025-05-16 | 2025-05-14 | 0.161 | 16,665,000 | -132,000 | 2.08% | 2,683,065 |
| 2025-05-15 | 2025-05-13 | 0.162 | 16,797,000 | +20,000 | 2.10% | 2,721,114 |
| 2025-05-13 | 2025-05-09 | 0.166 | 16,777,000 | +8,000 | 2.10% | 2,784,982 |
| 2025-05-12 | 2025-05-08 | 0.171 | 16,769,000 | -80,000 | 2.10% | 2,867,499 |
| 2025-05-09 | 2025-05-07 | 0.171 | 16,849,000 | -56,000 | 2.11% | 2,881,179 |
| 2025-05-07 | 2025-05-02 | 0.166 | 16,905,000 | +156,000 | 2.11% | 2,806,230 |
| 2025-05-06 | 2025-04-30 | 0.175 | 16,749,000 | +140,000 | 2.09% | 2,931,075 |
| 2025-05-02 | 2025-04-29 | 0.147 | 16,609,000 | -8,000 | 2.08% | 2,441,523 |
| 2025-04-30 | 2025-04-28 | 0.158 | 16,617,000 | -1,012,000 | 2.08% | 2,625,486 |
| 2025-04-29 | 2025-04-25 | 0.168 | 17,629,000 | -16,000 | 2.20% | 2,961,672 |
| 2025-04-28 | 2025-04-24 | 0.175 | 17,645,000 | -12,000 | 2.21% | 3,087,875 |
| 2025-04-25 | 2025-04-23 | 0.144 | 17,657,000 | -716,000 | 2.21% | 2,542,608 |
| 2025-04-24 | 2025-04-22 | 0.159 | 18,373,000 | -92,000 | 2.30% | 2,921,307 |
| 2025-04-23 | 2025-04-17 | 0.170 | 18,465,000 | -812,000 | 2.31% | 3,139,050 |
| 2025-04-22 | 2025-04-16 | 0.193 | 19,277,000 | +680,000 | 2.41% | 3,720,461 |
| 2025-04-17 | 2025-04-15 | 0.156 | 18,597,000 | +816,000 | 2.32% | 2,901,132 |
| 2025-04-16 | 2025-04-14 | 0.127 | 17,781,000 | +540,000 | 2.22% | 2,258,187 |
| 2025-04-15 | 2025-04-11 | 0.116 | 17,241,000 | +28,000 | 2.16% | 1,999,956 |
| 2025-04-14 | 2025-04-10 | 0.102 | 17,213,000 | -292,000 | 2.15% | 1,755,726 |
| 2025-04-11 | 2025-04-09 | 0.097 | 17,505,000 | +1,952,000 | 2.19% | 1,697,985 |
| 2025-04-09 | 2025-04-07 | 0.098 | 15,553,000 | -68,000 | 1.94% | 1,524,194 |
| 2025-04-08 | 2025-04-03 | 0.114 | 15,621,000 | -28,000 | 1.95% | 1,780,794 |
| 2025-04-07 | 2025-04-02 | 0.117 | 15,649,000 | -176,000 | 1.96% | 1,830,933 |
| 2025-04-03 | 2025-04-01 | 0.123 | 15,825,000 | -200,000 | 1.98% | 1,946,475 |
| 2025-04-02 | 2025-03-31 | 0.121 | 16,025,000 | -24,000 | 2.00% | 1,939,025 |
| 2025-04-01 | 2025-03-28 | 0.121 | 16,049,000 | +768,000 | 2.01% | 1,941,929 |
| 2025-03-31 | 2025-03-27 | 0.122 | 15,281,000 | -152,000 | 1.91% | 1,864,282 |
| 2025-03-28 | 2025-03-26 | 0.120 | 15,433,000 | -36,000 | 1.93% | 1,851,960 |
| 2025-03-27 | 2025-03-25 | 0.120 | 15,469,000 | -804,000 | 1.93% | 1,856,280 |
| 2025-03-26 | 2025-03-24 | 0.128 | 16,273,000 | +1,416,000 | 2.03% | 2,082,944 |
| 2025-03-25 | 2025-03-21 | 0.110 | 14,857,000 | -144,000 | 1.86% | 1,634,270 |
| 2025-03-24 | 2025-03-20 | 0.103 | 15,001,000 | -28,000 | 1.88% | 1,545,103 |
| 2025-03-21 | 2025-03-19 | 0.100 | 15,029,000 | +1,228,000 | 1.88% | 1,502,900 |
| 2025-03-20 | 2025-03-18 | 0.084 | 13,801,000 | -1,212,000 | 1.73% | 1,159,284 |
| 2025-03-19 | 2025-03-17 | 0.080 | 15,013,000 | +704,000 | 1.88% | 1,201,040 |
| 2025-03-17 | 2025-03-13 | 0.059 | 14,309,000 | -380,000 | 1.79% | 844,231 |
| 2025-03-14 | 2025-03-12 | 0.064 | 14,689,000 | +528,000 | 1.84% | 940,096 |
| 2025-03-13 | 2025-03-11 | 0.053 | 14,161,000 | +96,000 | 1.77% | 750,533 |
| 2025-03-11 | 2025-03-07 | 0.058 | 14,065,000 | +464,000 | 1.76% | 815,770 |
| 2025-03-10 | 2025-03-06 | 0.063 | 13,601,000 | -8,000 | 1.70% | 856,863 |
| 2025-03-04 | 2025-02-28 | 0.061 | 13,609,000 | +4,000 | 1.70% | 830,149 |
| 2025-03-03 | 2025-02-27 | 0.060 | 13,605,000 | +376,000 | 1.70% | 816,300 |
| 2025-02-28 | 2025-02-26 | 0.062 | 13,229,000 | -60,000 | 1.65% | 820,198 |
| 2025-02-27 | 2025-02-25 | 0.058 | 13,289,000 | +824,000 | 1.66% | 770,762 |
| 2025-02-26 | 2025-02-24 | 0.055 | 12,465,000 | +4,000 | 1.56% | 685,575 |
| 2025-02-25 | 2025-02-21 | 0.055 | 12,461,000 | -1,776,000 | 1.56% | 685,355 |
| 2025-02-24 | 2025-02-20 | 0.054 | 14,237,000 | +52,000 | 1.78% | 768,798 |
| 2025-02-21 | 2025-02-19 | 0.057 | 14,185,000 | +12,000 | 1.77% | 808,545 |
| 2025-02-20 | 2025-02-18 | 0.060 | 14,173,000 | +4,000 | 1.77% | 850,380 |
| 2025-02-19 | 2025-02-17 | 0.060 | 14,169,000 | +16,000 | 1.77% | 850,140 |
| 2025-02-18 | 2025-02-14 | 0.057 | 14,153,000 | -180,000 | 1.77% | 806,721 |
| 2025-02-17 | 2025-02-13 | 0.060 | 14,333,000 | -40,000 | 1.79% | 859,980 |
| 2025-02-14 | 2025-02-12 | 0.056 | 14,373,000 | +92,000 | 1.80% | 804,888 |
| 2025-02-13 | 2025-02-11 | 0.061 | 14,281,000 | -8,000 | 1.79% | 871,141 |
| 2025-02-12 | 2025-02-10 | 0.059 | 14,289,000 | -32,000 | 1.79% | 843,051 |
| 2025-02-10 | 2025-02-06 | 0.074 | 14,321,000 | -344,000 | 1.79% | 1,059,754 |
| 2025-02-07 | 2025-02-05 | 0.078 | 14,665,000 | -160,000 | 1.83% | 1,143,870 |
| 2025-02-06 | 2025-02-04 | 0.078 | 14,825,000 | +764,000 | 1.85% | 1,156,350 |
| 2025-02-05 | 2025-02-03 | 0.094 | 14,061,000 | -24,000 | 1.76% | 1,321,734 |
| 2025-02-04 | 2025-01-28 | 0.093 | 14,085,000 | +64,000 | 1.76% | 1,309,905 |
| 2025-02-03 | 2025-01-24 | 0.095 | 14,021,000 | -124,000 | 1.75% | 1,331,995 |
| 2025-01-27 | 2025-01-23 | 0.093 | 14,145,000 | +1,324,000 | 1.77% | 1,315,485 |
| 2025-01-24 | 2025-01-22 | 0.102 | 12,821,000 | +540,000 | 1.60% | 1,307,742 |
| 2025-01-23 | 2025-01-21 | 0.045 | 12,281,000 | -156,000 | 1.54% | 552,645 |
| 2025-01-08 | 2025-01-06 | 0.035 | 12,437,000 | -44,000 | 1.55% | 435,295 |
| 2024-12-30 | 2024-12-24 | 0.038 | 12,481,000 | -244,000 | 1.56% | 474,278 |
| 2024-12-23 | 2024-12-19 | 0.040 | 12,725,000 | +12,000 | 1.59% | 509,000 |
| 2024-12-20 | 2024-12-18 | 0.042 | 12,713,000 | +28,000 | 1.59% | 533,946 |
| 2024-12-18 | 2024-12-16 | 0.043 | 12,685,000 | +104,000 | 1.59% | 545,455 |
| 2024-12-13 | 2024-12-11 | 0.051 | 12,581,000 | -96,000 | 1.57% | 641,631 |
| 2024-12-11 | 2024-12-09 | 0.045 | 12,677,000 | +188,000 | 1.58% | 570,465 |
| 2024-11-21 | 2024-11-19 | 0.053 | 12,489,000 | -8,000 | 1.56% | 661,917 |
| 2024-11-14 | 2024-11-12 | 0.050 | 12,497,000 | +76,000 | 1.56% | 624,850 |
| 2024-11-13 | 2024-11-11 | 0.053 | 12,421,000 | -24,000 | 1.55% | 658,313 |
| 2024-11-12 | 2024-11-08 | 0.052 | 12,445,000 | +48,000 | 1.56% | 647,140 |
| 2024-11-11 | 2024-11-07 | 0.052 | 12,397,000 | +96,000 | 1.55% | 644,644 |
| 2024-11-08 | 2024-11-06 | 0.051 | 12,301,000 | +100,000 | 1.54% | 627,351 |
| 2024-11-06 | 2024-11-04 | 0.051 | 12,201,000 | +140,000 | 1.53% | 622,251 |
| 2024-11-05 | 2024-11-01 | 0.051 | 12,061,000 | -40,000 | 1.51% | 615,111 |
| 2024-10-28 | 2024-10-24 | 0.057 | 12,101,000 | -52,000 | 1.51% | 689,757 |
| 2024-10-22 | 2024-10-18 | 0.050 | 12,153,000 | +436,000 | 1.52% | 607,650 |
| 2024-10-21 | 2024-10-17 | 0.048 | 11,717,000 | -520,000 | 1.46% | 562,416 |
| 2024-10-10 | 2024-10-08 | 0.048 | 12,237,000 | -4,000 | 1.53% | 587,376 |
| 2024-10-09 | 2024-10-07 | 0.060 | 12,241,000 | -52,000 | 1.53% | 734,460 |
| 2024-10-08 | 2024-10-04 | 0.054 | 12,293,000 | -360,000 | 1.54% | 663,822 |
| 2024-10-07 | 2024-10-03 | 0.049 | 12,653,000 | +108,000 | 1.58% | 619,997 |
| 2024-10-04 | 2024-10-02 | 0.046 | 12,545,000 | -236,000 | 1.57% | 577,070 |
| 2024-10-02 | 2024-09-27 | 0.043 | 12,781,000 | -192,000 | 1.60% | 549,583 |
| 2024-09-26 | 2024-09-24 | 0.042 | 12,973,000 | -860,000 | 1.62% | 544,866 |
| 2024-09-25 | 2024-09-23 | 0.039 | 13,833,000 | -92,000 | 1.73% | 539,487 |
| 2024-09-23 | 2024-09-19 | 0.040 | 13,925,000 | -32,000 | 1.74% | 557,000 |
| 2024-09-20 | 2024-09-17 | 0.038 | 13,957,000 | -36,000 | 1.74% | 530,366 |
| 2024-09-16 | 2024-09-12 | 0.035 | 13,993,000 | +8,000 | 1.75% | 489,755 |
| 2024-09-13 | 2024-09-11 | 0.032 | 13,985,000 | -612,000 | 1.75% | 447,520 |
| 2024-09-12 | 2024-09-10 | 0.033 | 14,597,000 | -376,000 | 1.82% | 481,701 |
| 2024-09-10 | 2024-09-05 | 0.037 | 14,973,000 | +116,000 | 1.87% | 554,001 |
| 2024-09-04 | 2024-09-02 | 0.037 | 14,857,000 | -1,084,000 | 1.86% | 549,709 |
| 2024-09-03 | 2024-08-30 | 0.042 | 15,941,000 | -128,000 | 1.99% | 669,522 |
| 2024-09-02 | 2024-08-29 | 0.046 | 16,069,000 | +8,000 | 2.01% | 739,174 |
| 2024-08-30 | 2024-08-28 | 0.043 | 16,061,000 | -40,000 | 2.01% | 690,623 |
| 2024-08-27 | 2024-08-23 | 0.045 | 16,101,000 | -364,000 | 2.01% | 724,545 |
| 2024-08-26 | 2024-08-22 | 0.046 | 16,465,000 | +448,000 | 2.06% | 757,390 |
| 2024-08-23 | 2024-08-21 | 0.046 | 16,017,000 | -348,000 | 2.00% | 736,782 |
| 2024-08-22 | 2024-08-20 | 0.039 | 16,365,000 | +4,000 | 2.05% | 638,235 |
| 2024-08-21 | 2024-08-19 | 0.038 | 16,361,000 | +96,000 | 2.05% | 621,718 |
| 2024-08-20 | 2024-08-16 | 0.037 | 16,265,000 | -76,000 | 2.03% | 601,805 |
| 2024-08-19 | 2024-08-15 | 0.039 | 16,341,000 | +52,000 | 2.04% | 637,299 |
| 2024-08-16 | 2024-08-14 | 0.039 | 16,289,000 | +40,000 | 2.04% | 635,271 |
| 2024-08-15 | 2024-08-13 | 0.039 | 16,249,000 | +320,000 | 2.03% | 633,711 |
| 2024-08-14 | 2024-08-12 | 0.039 | 15,929,000 | -380,000 | 1.99% | 621,231 |
| 2024-08-13 | 2024-08-09 | 0.042 | 16,309,000 | +4,000 | 2.04% | 684,978 |
| 2024-08-12 | 2024-08-08 | 0.042 | 16,305,000 | +40,000 | 2.04% | 684,810 |
| 2024-08-09 | 2024-08-07 | 0.045 | 16,265,000 | +252,000 | 2.03% | 731,925 |
| 2024-08-08 | 2024-08-06 | 0.054 | 16,013,000 | +856,000 | 2.00% | 864,702 |
| 2024-08-07 | 2024-08-05 | 0.044 | 15,157,000 | -16,000 | 1.89% | 666,908 |
| 2024-08-06 | 2024-08-02 | 0.046 | 15,173,000 | -392,000 | 1.90% | 697,958 |
| 2024-08-05 | 2024-08-01 | 0.045 | 15,565,000 | +76,000 | 1.95% | 700,425 |
| 2024-08-02 | 2024-07-31 | 0.044 | 15,489,000 | -788,000 | 1.94% | 681,516 |
| 2024-08-01 | 2024-07-30 | 0.046 | 16,277,000 | -88,000 | 2.03% | 748,742 |
| 2024-07-31 | 2024-07-29 | 0.046 | 16,365,000 | -52,000 | 2.05% | 752,790 |
| 2024-07-30 | 2024-07-26 | 0.047 | 16,417,000 | -312,000 | 2.05% | 771,599 |
| 2024-07-29 | 2024-07-25 | 0.047 | 16,729,000 | +428,000 | 2.09% | 786,263 |
| 2024-07-26 | 2024-07-24 | 0.050 | 16,301,000 | -8,000 | 2.04% | 815,050 |
| 2024-07-25 | 2024-07-23 | 0.050 | 16,309,000 | +64,000 | 2.04% | 815,450 |
| 2024-07-24 | 2024-07-22 | 0.051 | 16,245,000 | +948,000 | 2.03% | 828,495 |
| 2024-07-23 | 2024-07-19 | 0.051 | 15,297,000 | -16,000 | 1.91% | 780,147 |
| 2024-07-22 | 2024-07-18 | 0.050 | 15,313,000 | +60,000 | 1.91% | 765,650 |
| 2024-07-18 | 2024-07-16 | 0.050 | 15,253,000 | -16,000 | 1.91% | 762,650 |
| 2024-07-17 | 2024-07-15 | 0.050 | 15,269,000 | +36,000 | 1.91% | 763,450 |
| 2024-07-16 | 2024-07-12 | 0.050 | 15,233,000 | +4,000 | 1.90% | 761,650 |
| 2024-07-15 | 2024-07-11 | 0.050 | 15,229,000 | +4,000 | 1.90% | 761,450 |
| 2024-07-12 | 2024-07-10 | 0.050 | 15,225,000 | +136,000 | 1.90% | 761,250 |
| 2024-07-11 | 2024-07-09 | 0.051 | 15,089,000 | -160,000 | 1.89% | 769,539 |
| 2024-07-10 | 2024-07-08 | 0.049 | 15,249,000 | +24,000 | 1.91% | 747,201 |
| 2024-07-08 | 2024-07-04 | 0.048 | 15,225,000 | -600,000 | 1.90% | 730,800 |
| 2024-07-05 | 2024-07-03 | 0.045 | 15,825,000 | +180,000 | 1.98% | 712,125 |
| 2024-07-04 | 2024-07-02 | 0.050 | 15,645,000 | +148,000 | 1.96% | 782,250 |
| 2024-07-02 | 2024-06-27 | 0.055 | 15,497,000 | -100,000 | 1.94% | 852,335 |
| 2024-06-28 | 2024-06-26 | 0.054 | 15,597,000 | +40,000 | 1.95% | 842,238 |
| 2024-06-27 | 2024-06-25 | 0.054 | 15,557,000 | -12,000 | 1.94% | 840,078 |
| 2024-06-26 | 2024-06-24 | 0.055 | 15,569,000 | +60,000 | 1.95% | 856,295 |
| 2024-06-25 | 2024-06-21 | 0.058 | 15,509,000 | -12,000 | 1.94% | 899,522 |
| 2024-06-24 | 2024-06-20 | 0.060 | 15,521,000 | +80,000 | 1.94% | 931,260 |
| 2024-06-21 | 2024-06-19 | 0.062 | 15,441,000 | +268,000 | 1.93% | 957,342 |
| 2024-06-20 | 2024-06-18 | 0.065 | 15,173,000 | -56,000 | 1.90% | 986,245 |
| 2024-06-19 | 2024-06-17 | 0.066 | 15,229,000 | -8,000 | 1.90% | 1,005,114 |
| 2024-06-18 | 2024-06-14 | 0.066 | 15,237,000 | -76,000 | 1.90% | 1,005,642 |
| 2024-06-17 | 2024-06-13 | 0.066 | 15,313,000 | -68,000 | 1.91% | 1,010,658 |
| 2024-06-14 | 2024-06-12 | 0.068 | 15,381,000 | -128,000 | 1.92% | 1,045,908 |
| 2024-06-13 | 2024-06-11 | 0.067 | 15,509,000 | +644,000 | 1.94% | 1,039,103 |
| 2024-06-12 | 2024-06-07 | 0.070 | 14,865,000 | -64,000 | 1.86% | 1,040,550 |
| 2024-06-11 | 2024-06-06 | 0.072 | 14,929,000 | +48,000 | 1.87% | 1,074,888 |
| 2024-06-07 | 2024-06-05 | 0.074 | 14,881,000 | +492,000 | 1.86% | 1,101,194 |
| 2024-06-06 | 2024-06-04 | 0.074 | 14,389,000 | +280,000 | 1.80% | 1,064,786 |
| 2024-06-05 | 2024-06-03 | 0.075 | 14,109,000 | -400,000 | 1.76% | 1,058,175 |
| 2024-06-04 | 2024-05-31 | 0.081 | 14,509,000 | -104,000 | 1.81% | 1,175,229 |
| 2024-06-03 | 2024-05-30 | 0.074 | 14,613,000 | -1,108,000 | 1.83% | 1,081,362 |
| 2024-05-31 | 2024-05-29 | 0.083 | 15,721,000 | -2,192,000 | 1.97% | 1,304,843 |
| 2024-05-30 | 2024-05-28 | 0.091 | 17,913,000 | -232,000 | 2.24% | 1,630,083 |
| 2024-05-29 | 2024-05-27 | 0.097 | 18,145,000 | -544,000 | 2.27% | 1,760,065 |
| 2024-05-28 | 2024-05-24 | 0.099 | 18,689,000 | +664,000 | 2.34% | 1,850,211 |
| 2024-05-27 | 2024-05-23 | 0.104 | 18,025,000 | +28,000 | 2.25% | 1,874,600 |
| 2024-05-24 | 2024-05-22 | 0.106 | 17,997,000 | -1,184,000 | 2.25% | 1,907,682 |
| 2024-05-23 | 2024-05-21 | 0.108 | 19,181,000 | +768,000 | 2.40% | 2,071,548 |
| 2024-05-22 | 2024-05-20 | 0.113 | 18,413,000 | +3,440,000 | 2.30% | 2,080,669 |
| 2024-05-21 | 2024-05-17 | 0.098 | 14,973,000 | +144,000 | 1.87% | 1,467,354 |
| 2024-05-20 | 2024-05-16 | 0.097 | 14,829,000 | -664,000 | 1.85% | 1,438,413 |
| 2024-05-17 | 2024-05-14 | 0.100 | 15,493,000 | +3,964,000 | 1.94% | 1,549,300 |
| 2024-05-16 | 2024-05-13 | 0.105 | 11,529,000 | +1,812,000 | 1.44% | 1,210,545 |
| 2024-05-14 | 2024-05-10 | 0.250 | 9,717,000 | -1,064,000 | 1.21% | 2,429,250 |
| 2024-05-13 | 2024-05-09 | 0.320 | 10,781,000 | +1,100,000 | 1.35% | 3,449,920 |
| 2024-05-10 | 2024-05-08 | 0.330 | 9,681,000 | -128,000 | 1.21% | 3,194,730 |
| 2024-05-09 | 2024-05-07 | 0.350 | 9,809,000 | +96,000 | 1.23% | 3,433,150 |
| 2024-05-08 | 2024-05-06 | 0.405 | 9,713,000 | +148,000 | 1.21% | 3,933,765 |
| 2024-05-07 | 2024-05-03 | 0.375 | 9,565,000 | -44,000 | 1.20% | 3,586,875 |
| 2024-05-03 | 2024-04-30 | 0.370 | 9,609,000 | +16,000 | 1.20% | 3,555,330 |
| 2024-05-02 | 2024-04-29 | 0.400 | 9,593,000 | +48,000 | 1.20% | 3,837,200 |
| 2024-04-30 | 2024-04-26 | 0.465 | 9,545,000 | +4,000 | 1.19% | 4,438,425 |
| 2024-04-29 | 2024-04-25 | 0.495 | 9,541,000 | -236,000 | 1.19% | 4,722,795 |
| 2024-04-26 | 2024-04-24 | 0.500 | 9,777,000 | +24,000 | 1.22% | 4,888,500 |
| 2024-04-25 | 2024-04-23 | 0.530 | 9,753,000 | -596,000 | 1.22% | 5,169,090 |
| 2024-04-24 | 2024-04-22 | 0.560 | 10,349,000 | +604,000 | 1.29% | 5,795,440 |
| 2024-04-23 | 2024-04-19 | 0.510 | 9,745,000 | -16,000 | 1.22% | 4,969,950 |
| 2024-04-22 | 2024-04-18 | 0.510 | 9,761,000 | +220,000 | 1.22% | 4,978,110 |
| 2024-04-19 | 2024-04-17 | 0.530 | 9,541,000 | +16,000 | 1.19% | 5,056,730 |
| 2024-04-18 | 2024-04-16 | 0.520 | 9,525,000 | +208,000 | 1.19% | 4,953,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 9,317,000 | +88,000 | 1.16% | 4,658,500 |
| 2024-04-16 | 2024-04-12 | 0.530 | 9,229,000 | +88,000 | 1.15% | 4,891,370 |
| 2024-04-15 | 2024-04-11 | 0.560 | 9,141,000 | +432,000 | 1.14% | 5,118,960 |
| 2024-04-12 | 2024-04-10 | 0.620 | 8,709,000 | +96,000 | 1.09% | 5,399,580 |
| 2024-04-11 | 2024-04-09 | 0.570 | 8,613,000 | -204,000 | 1.08% | 4,909,410 |
| 2024-04-10 | 2024-04-08 | 0.530 | 8,817,000 | +164,000 | 1.10% | 4,673,010 |
| 2024-04-08 | 2024-04-03 | 0.510 | 8,653,000 | -20,000 | 1.08% | 4,413,030 |
| 2024-04-05 | 2024-04-02 | 0.520 | 8,673,000 | +72,000 | 1.08% | 4,509,960 |
| 2024-04-03 | 2024-03-28 | 0.550 | 8,601,000 | +12,000 | 1.08% | 4,730,550 |
| 2024-04-02 | 2024-03-27 | 0.580 | 8,589,000 | +40,000 | 1.07% | 4,981,620 |
| 2024-03-28 | 2024-03-26 | 0.600 | 8,549,000 | +32,000 | 1.07% | 5,129,400 |
| 2024-03-27 | 2024-03-25 | 0.540 | 8,517,000 | +200,000 | 1.06% | 4,599,180 |
| 2024-03-26 | 2024-03-22 | 0.570 | 8,317,000 | +244,000 | 1.04% | 4,740,690 |
| 2024-03-25 | 2024-03-21 | 0.610 | 8,073,000 | +316,000 | 1.01% | 4,924,530 |
| 2024-03-22 | 2024-03-20 | 0.610 | 7,757,000 | +40,000 | 0.97% | 4,731,770 |
| 2024-03-21 | 2024-03-19 | 0.610 | 7,717,000 | +12,000 | 0.96% | 4,707,370 |
| 2024-03-20 | 2024-03-18 | 0.600 | 7,705,000 | -76,000 | 0.96% | 4,623,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 7,781,000 | +4,000 | 0.97% | 4,668,600 |
| 2024-03-15 | 2024-03-13 | 0.620 | 7,777,000 | +12,000 | 0.97% | 4,821,740 |
| 2024-03-13 | 2024-03-11 | 0.650 | 7,765,000 | +144,000 | 0.97% | 5,047,250 |
| 2024-03-12 | 2024-03-08 | 0.680 | 7,621,000 | -348,000 | 0.95% | 5,182,280 |
| 2024-03-11 | 2024-03-07 | 0.670 | 7,969,000 | +332,000 | 1.00% | 5,339,230 |
| 2024-03-07 | 2024-03-05 | 0.620 | 7,637,000 | +20,000 | 0.95% | 4,734,940 |
| 2024-03-06 | 2024-03-04 | 0.650 | 7,617,000 | -20,000 | 0.95% | 4,951,050 |
| 2024-03-05 | 2024-03-01 | 0.670 | 7,637,000 | -36,000 | 0.95% | 5,116,790 |
| 2024-03-04 | 2024-02-29 | 0.660 | 7,673,000 | -88,000 | 0.96% | 5,064,180 |
| 2024-03-01 | 2024-02-28 | 0.640 | 7,761,000 | +36,000 | 0.97% | 4,967,040 |
| 2024-02-29 | 2024-02-27 | 0.650 | 7,725,000 | +24,000 | 0.97% | 5,021,250 |
| 2024-02-28 | 2024-02-26 | 0.700 | 7,701,000 | -68,000 | 0.96% | 5,390,700 |
| 2024-02-27 | 2024-02-23 | 0.710 | 7,769,000 | -4,000 | 0.97% | 5,515,990 |
| 2024-02-26 | 2024-02-22 | 0.680 | 7,773,000 | -8,000 | 0.97% | 5,285,640 |
| 2024-02-23 | 2024-02-21 | 0.670 | 7,781,000 | -52,000 | 0.97% | 5,213,270 |
| 2024-02-22 | 2024-02-20 | 0.580 | 7,833,000 | -16,000 | 0.98% | 4,543,140 |
| 2024-02-21 | 2024-02-19 | 0.580 | 7,849,000 | -8,000 | 0.98% | 4,552,420 |
| 2024-02-20 | 2024-02-16 | 0.580 | 7,857,000 | -4,000 | 0.98% | 4,557,060 |
| 2024-02-19 | 2024-02-15 | 0.540 | 7,861,000 | +24,000 | 0.98% | 4,244,940 |
| 2024-02-16 | 2024-02-14 | 0.610 | 7,837,000 | -20,000 | 0.98% | 4,780,570 |
| 2024-02-15 | 2024-02-09 | 0.560 | 7,857,000 | -32,000 | 0.98% | 4,399,920 |
| 2024-02-14 | 2024-02-07 | 0.550 | 7,889,000 | +24,000 | 0.99% | 4,338,950 |
| 2024-02-08 | 2024-02-06 | 0.580 | 7,865,000 | -160,000 | 0.98% | 4,561,700 |
| 2024-02-07 | 2024-02-05 | 0.590 | 8,025,000 | +12,000 | 1.00% | 4,734,750 |
| 2024-02-05 | 2024-02-01 | 0.620 | 8,013,000 | -16,000 | 1.00% | 4,968,060 |
| 2024-02-02 | 2024-01-31 | 0.620 | 8,029,000 | -16,000 | 1.00% | 4,977,980 |
| 2024-02-01 | 2024-01-30 | 0.620 | 8,045,000 | +24,000 | 1.01% | 4,987,900 |
| 2024-01-31 | 2024-01-29 | 0.690 | 8,021,000 | +52,000 | 1.00% | 5,534,490 |
| 2024-01-30 | 2024-01-26 | 0.700 | 7,969,000 | +112,000 | 1.00% | 5,578,300 |
| 2024-01-26 | 2024-01-24 | 0.750 | 7,857,000 | +8,000 | 0.98% | 5,892,750 |
| 2024-01-24 | 2024-01-22 | 0.760 | 7,849,000 | +20,000 | 0.98% | 5,965,240 |
| 2024-01-23 | 2024-01-19 | 0.800 | 7,829,000 | -36,000 | 0.98% | 6,263,200 |
| 2024-01-22 | 2024-01-18 | 0.830 | 7,865,000 | -84,000 | 0.98% | 6,527,950 |
| 2024-01-19 | 2024-01-17 | 0.770 | 7,949,000 | +8,000 | 0.99% | 6,120,730 |
| 2024-01-18 | 2024-01-16 | 0.770 | 7,941,000 | -8,000 | 0.99% | 6,114,570 |
| 2024-01-15 | 2024-01-11 | 0.800 | 7,949,000 | -52,000 | 0.99% | 6,359,200 |
| 2024-01-12 | 2024-01-10 | 0.790 | 8,001,000 | +48,000 | 1.00% | 6,320,790 |
| 2024-01-08 | 2024-01-04 | 0.770 | 7,953,000 | +48,000 | 0.99% | 6,123,810 |
| 2024-01-05 | 2024-01-03 | 0.760 | 7,905,000 | +4,000 | 0.99% | 6,007,800 |
| 2024-01-04 | 2024-01-02 | 0.760 | 7,901,000 | -4,000 | 0.99% | 6,004,760 |
| 2024-01-03 | 2023-12-29 | 0.740 | 7,905,000 | +52,000 | 0.99% | 5,849,700 |
| 2024-01-02 | 2023-12-28 | 0.760 | 7,853,000 | -12,000 | 0.98% | 5,968,280 |
| 2023-12-29 | 2023-12-27 | 0.770 | 7,865,000 | +76,000 | 0.98% | 6,056,050 |
| 2023-12-28 | 2023-12-22 | 0.970 | 7,789,000 | -108,000 | 0.97% | 7,555,330 |
| 2023-12-27 | 2023-12-21 | 0.880 | 7,897,000 | -140,000 | 0.99% | 6,949,360 |
| 2023-12-22 | 2023-12-20 | 0.770 | 8,037,000 | -28,000 | 1.00% | 6,188,490 |
| 2023-12-21 | 2023-12-19 | 0.740 | 8,065,000 | +4,000 | 1.01% | 5,968,100 |
| 2023-12-20 | 2023-12-18 | 0.760 | 8,061,000 | +56,000 | 1.01% | 6,126,360 |
| 2023-12-15 | 2023-12-13 | 0.800 | 8,005,000 | +4,000 | 1.00% | 6,404,000 |
| 2023-12-14 | 2023-12-12 | 0.830 | 8,001,000 | -88,000 | 1.00% | 6,640,830 |
| 2023-12-13 | 2023-12-11 | 0.760 | 8,089,000 | +76,000 | 1.01% | 6,147,640 |
| 2023-12-12 | 2023-12-08 | 0.800 | 8,013,000 | +8,000 | 1.00% | 6,410,400 |
| 2023-12-11 | 2023-12-07 | 0.820 | 8,005,000 | -4,000 | 1.00% | 6,564,100 |
| 2023-12-08 | 2023-12-06 | 0.850 | 8,009,000 | +12,000 | 1.00% | 6,807,650 |
| 2023-12-07 | 2023-12-05 | 0.810 | 7,997,000 | +24,000 | 1.00% | 6,477,570 |
| 2023-12-06 | 2023-12-04 | 0.830 | 7,973,000 | -16,000 | 1.00% | 6,617,590 |
| 2023-12-05 | 2023-12-01 | 0.870 | 7,989,000 | -40,000 | 1.00% | 6,950,430 |
| 2023-12-04 | 2023-11-30 | 0.790 | 8,029,000 | +20,000 | 1.00% | 6,342,910 |
| 2023-12-01 | 2023-11-29 | 0.810 | 8,009,000 | +68,000 | 1.00% | 6,487,290 |
| 2023-11-30 | 2023-11-28 | 0.860 | 7,941,000 | +56,000 | 0.99% | 6,829,260 |
| 2023-11-29 | 2023-11-27 | 0.870 | 7,885,000 | +136,000 | 0.99% | 6,859,950 |
| 2023-11-28 | 2023-11-24 | 0.940 | 7,749,000 | +20,000 | 0.97% | 7,284,060 |
| 2023-11-27 | 2023-11-23 | 0.990 | 7,729,000 | -40,000 | 0.97% | 7,651,710 |
| 2023-11-24 | 2023-11-22 | 0.930 | 7,769,000 | -40,000 | 0.97% | 7,225,170 |
| 2023-11-22 | 2023-11-20 | 0.890 | 7,809,000 | -4,000 | 0.98% | 6,950,010 |
| 2023-11-21 | 2023-11-17 | 0.870 | 7,813,000 | +64,000 | 0.98% | 6,797,310 |
| 2023-11-20 | 2023-11-16 | 0.920 | 7,749,000 | +20,000 | 0.97% | 7,129,080 |
| 2023-11-17 | 2023-11-15 | 0.950 | 7,729,000 | -64,000 | 0.97% | 7,342,550 |
| 2023-11-16 | 2023-11-14 | 0.940 | 7,793,000 | +40,000 | 0.97% | 7,325,420 |
| 2023-11-14 | 2023-11-10 | 0.990 | 7,753,000 | -112,000 | 0.97% | 7,675,470 |
| 2023-11-13 | 2023-11-09 | 0.950 | 7,865,000 | +20,000 | 0.98% | 7,471,750 |
| 2023-11-09 | 2023-11-07 | 1.000 | 7,845,000 | -84,000 | 0.98% | 7,845,000 |
| 2023-11-08 | 2023-11-06 | 0.970 | 7,929,000 | +140,000 | 0.99% | 7,691,130 |
| 2023-11-07 | 2023-11-03 | 1.030 | 7,789,000 | -32,000 | 0.97% | 8,022,670 |
| 2023-11-06 | 2023-11-02 | 1.020 | 7,821,000 | -4,000 | 0.98% | 7,977,420 |
| 2023-11-03 | 2023-11-01 | 1.010 | 7,825,000 | -116,000 | 0.98% | 7,903,250 |
| 2023-11-02 | 2023-10-31 | 0.960 | 7,941,000 | +20,000 | 0.99% | 7,623,360 |
| 2023-11-01 | 2023-10-30 | 0.960 | 7,921,000 | -24,000 | 0.99% | 7,604,160 |
| 2023-10-31 | 2023-10-27 | 0.950 | 7,945,000 | +8,000 | 0.99% | 7,547,750 |
| 2023-10-27 | 2023-10-25 | 0.910 | 7,937,000 | -56,000 | 0.99% | 7,222,670 |
| 2023-10-26 | 2023-10-24 | 0.910 | 7,993,000 | +56,000 | 1.00% | 7,273,630 |
| 2023-10-25 | 2023-10-20 | 0.930 | 7,937,000 | -4,000 | 0.99% | 7,381,410 |
| 2023-10-20 | 2023-10-18 | 0.960 | 7,941,000 | +44,000 | 0.99% | 7,623,360 |
| 2023-10-19 | 2023-10-17 | 0.980 | 7,897,000 | +28,000 | 0.99% | 7,739,060 |
| 2023-10-16 | 2023-10-12 | 1.020 | 7,869,000 | -60,000 | 0.98% | 8,026,380 |
| 2023-10-13 | 2023-10-11 | 1.080 | 7,929,000 | -240,000 | 0.99% | 8,563,320 |
| 2023-10-12 | 2023-10-10 | 1.160 | 8,169,000 | +4,000 | 1.02% | 9,476,040 |
| 2023-10-11 | 2023-10-09 | 1.100 | 8,165,000 | -20,000 | 1.02% | 8,981,500 |
| 2023-10-10 | 2023-10-06 | 1.080 | 8,185,000 | -12,000 | 1.02% | 8,839,800 |
| 2023-10-09 | 2023-10-05 | 1.040 | 8,197,000 | -124,000 | 1.02% | 8,524,880 |
| 2023-10-06 | 2023-10-04 | 1.020 | 8,321,000 | +20,000 | 1.04% | 8,487,420 |
| 2023-10-05 | 2023-10-03 | 0.970 | 8,301,000 | +16,000 | 1.04% | 8,051,970 |
| 2023-10-04 | 2023-09-29 | 0.960 | 8,285,000 | -52,000 | 1.04% | 7,953,600 |
| 2023-10-03 | 2023-09-28 | 0.880 | 8,337,000 | +12,000 | 1.04% | 7,336,560 |
| 2023-09-29 | 2023-09-27 | 0.900 | 8,325,000 | +32,000 | 1.04% | 7,492,500 |
| 2023-09-28 | 2023-09-26 | 0.860 | 8,293,000 | -120,000 | 1.04% | 7,131,980 |
| 2023-09-27 | 2023-09-25 | 0.850 | 8,413,000 | +192,000 | 1.05% | 7,151,050 |
| 2023-09-26 | 2023-09-22 | 0.960 | 8,221,000 | -240,000 | 1.03% | 7,892,160 |
| 2023-09-22 | 2023-09-20 | 0.860 | 8,461,000 | -44,000 | 1.06% | 7,276,460 |
| 2023-09-21 | 2023-09-19 | 0.810 | 8,505,000 | +276,000 | 1.06% | 6,889,050 |
| 2023-09-20 | 2023-09-18 | 1.010 | 8,229,000 | -24,000 | 1.03% | 8,311,290 |
| 2023-09-19 | 2023-09-15 | 0.920 | 8,253,000 | -24,000 | 1.03% | 7,592,760 |
| 2023-09-18 | 2023-09-14 | 0.850 | 8,277,000 | -232,000 | 1.03% | 7,035,450 |
| 2023-09-15 | 2023-09-13 | 0.810 | 8,509,000 | +412,000 | 1.06% | 6,892,290 |
| 2023-09-14 | 2023-09-12 | 1.000 | 8,097,000 | -8,000 | 1.01% | 8,097,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 8,105,000 | +20,000 | 1.01% | 8,186,050 |
| 2023-09-12 | 2023-09-07 | 1.140 | 8,085,000 | +12,000 | 1.01% | 9,216,900 |
| 2023-09-07 | 2023-09-05 | 1.150 | 8,073,000 | -20,000 | 1.01% | 9,283,950 |
| 2023-09-05 | 2023-08-31 | 1.140 | 8,093,000 | +12,000 | 1.01% | 9,226,020 |
| 2023-09-04 | 2023-08-30 | 1.160 | 8,081,000 | +28,000 | 1.01% | 9,373,960 |
| 2023-08-30 | 2023-08-28 | 1.180 | 8,053,000 | +68,000 | 1.01% | 9,502,540 |
| 2023-08-29 | 2023-08-25 | 1.150 | 7,985,000 | -36,000 | 1.00% | 9,182,750 |
| 2023-08-28 | 2023-08-24 | 1.140 | 8,021,000 | +20,000 | 1.00% | 9,143,940 |
| 2023-08-24 | 2023-08-22 | 1.150 | 8,001,000 | +132,000 | 1.00% | 9,201,150 |
| 2023-08-23 | 2023-08-21 | 1.120 | 7,869,000 | +12,000 | 0.98% | 8,813,280 |
| 2023-08-22 | 2023-08-18 | 1.200 | 7,857,000 | +32,000 | 0.98% | 9,428,400 |
| 2023-08-21 | 2023-08-17 | 1.240 | 7,825,000 | -28,000 | 0.98% | 9,703,000 |
| 2023-08-18 | 2023-08-16 | 1.240 | 7,853,000 | +20,000 | 0.98% | 9,737,720 |
| 2023-08-17 | 2023-08-15 | 1.200 | 7,833,000 | +20,000 | 0.98% | 9,399,600 |
| 2023-08-16 | 2023-08-14 | 1.170 | 7,813,000 | -48,000 | 0.98% | 9,141,210 |
| 2023-08-15 | 2023-08-11 | 1.170 | 7,861,000 | +60,000 | 0.98% | 9,197,370 |
| 2023-08-11 | 2023-08-09 | 1.180 | 7,801,000 | +40,000 | 0.98% | 9,205,180 |
| 2023-08-10 | 2023-08-08 | 1.170 | 7,761,000 | -4,000 | 0.97% | 9,080,370 |
| 2023-08-09 | 2023-08-07 | 1.120 | 7,765,000 | +68,000 | 0.97% | 8,696,800 |
| 2023-08-08 | 2023-08-04 | 1.190 | 7,697,000 | +28,000 | 0.96% | 9,159,430 |
| 2023-08-07 | 2023-08-03 | 1.280 | 7,669,000 | -20,000 | 0.96% | 9,816,320 |
| 2023-08-04 | 2023-08-02 | 1.200 | 7,689,000 | -24,000 | 0.96% | 9,226,800 |
| 2023-08-03 | 2023-08-01 | 1.160 | 7,713,000 | +20,000 | 0.96% | 8,947,080 |
| 2023-08-01 | 2023-07-28 | 1.290 | 7,693,000 | -8,000 | 0.96% | 9,923,970 |
| 2023-07-28 | 2023-07-26 | 1.140 | 7,701,000 | +24,000 | 0.96% | 8,779,140 |
| 2023-07-27 | 2023-07-25 | 1.280 | 7,677,000 | +12,000 | 0.96% | 9,826,560 |
| 2023-07-26 | 2023-07-24 | 1.210 | 7,665,000 | +24,000 | 0.96% | 9,274,650 |
| 2023-07-25 | 2023-07-21 | 1.200 | 7,641,000 | -4,000 | 0.96% | 9,169,200 |
| 2023-07-24 | 2023-07-20 | 1.180 | 7,645,000 | -8,000 | 0.96% | 9,021,100 |
| 2023-07-21 | 2023-07-19 | 1.170 | 7,653,000 | +8,000 | 0.96% | 8,954,010 |
| 2023-07-20 | 2023-07-18 | 1.250 | 7,645,000 | +84,000 | 0.96% | 9,556,250 |
| 2023-07-19 | 2023-07-14 | 1.310 | 7,561,000 | +152,000 | 0.95% | 9,904,910 |
| 2023-07-14 | 2023-07-12 | 1.290 | 7,409,000 | +152,000 | 0.93% | 9,557,610 |
| 2023-07-13 | 2023-07-11 | 1.300 | 7,257,000 | +292,000 | 0.91% | 9,434,100 |
| 2023-07-11 | 2023-07-07 | 1.640 | 6,965,000 | +28,000 | 0.87% | 11,422,600 |
| 2023-07-10 | 2023-07-06 | 1.640 | 6,937,000 | +32,000 | 0.87% | 11,376,680 |
| 2023-07-07 | 2023-07-05 | 1.640 | 6,905,000 | -144,000 | 0.86% | 11,324,200 |
| 2023-07-06 | 2023-07-04 | 1.600 | 7,049,000 | -12,000 | 0.88% | 11,278,400 |
| 2023-07-05 | 2023-07-03 | 1.680 | 7,061,000 | -168,000 | 0.88% | 11,862,480 |
| 2023-07-04 | 2023-06-30 | 1.490 | 7,229,000 | -376,000 | 0.90% | 10,771,210 |
| 2023-07-03 | 2023-06-29 | 1.530 | 7,605,000 | -48,000 | 0.95% | 11,635,650 |
| 2023-06-30 | 2023-06-28 | 1.480 | 7,653,000 | -20,000 | 0.96% | 11,326,440 |
| 2023-06-28 | 2023-06-26 | 1.420 | 7,673,000 | +44,000 | 0.96% | 10,895,660 |
| 2023-06-27 | 2023-06-23 | 1.380 | 7,629,000 | +88,000 | 0.95% | 10,528,020 |
| 2023-06-26 | 2023-06-21 | 1.470 | 7,541,000 | +60,000 | 0.94% | 11,085,270 |
| 2023-06-23 | 2023-06-20 | 1.450 | 7,481,000 | -24,000 | 0.94% | 10,847,450 |
| 2023-06-21 | 2023-06-19 | 1.440 | 7,505,000 | -8,000 | 0.94% | 10,807,200 |
| 2023-06-20 | 2023-06-16 | 1.430 | 7,513,000 | -88,000 | 0.94% | 10,743,590 |
| 2023-06-16 | 2023-06-14 | 1.520 | 7,601,000 | -24,000 | 0.95% | 11,553,520 |
| 2023-06-15 | 2023-06-13 | 1.460 | 7,625,000 | +12,000 | 0.95% | 11,132,500 |
| 2023-06-14 | 2023-06-12 | 1.430 | 7,613,000 | +12,000 | 0.95% | 10,886,590 |
| 2023-06-13 | 2023-06-09 | 1.550 | 7,601,000 | +12,000 | 0.95% | 11,781,550 |
| 2023-06-12 | 2023-06-08 | 1.560 | 7,589,000 | +8,000 | 0.95% | 11,838,840 |
| 2023-06-09 | 2023-06-07 | 1.600 | 7,581,000 | -8,000 | 0.95% | 12,129,600 |
| 2023-06-08 | 2023-06-06 | 1.650 | 7,589,000 | -52,000 | 0.95% | 12,521,850 |
| 2023-06-07 | 2023-06-05 | 1.610 | 7,641,000 | -456,000 | 0.96% | 12,302,010 |
| 2023-06-06 | 2023-06-02 | 1.520 | 8,097,000 | -160,000 | 1.01% | 12,307,440 |
| 2023-06-05 | 2023-06-01 | 1.490 | 8,257,000 | -4,000 | 1.03% | 12,302,930 |
| 2023-06-02 | 2023-05-31 | 1.450 | 8,261,000 | -16,000 | 1.03% | 11,978,450 |
| 2023-06-01 | 2023-05-30 | 1.410 | 8,277,000 | +4,000 | 1.03% | 11,670,570 |
| 2023-05-31 | 2023-05-29 | 1.420 | 8,273,000 | -280,000 | 1.03% | 11,747,660 |
| 2023-05-30 | 2023-05-25 | 1.450 | 8,553,000 | -28,000 | 1.07% | 12,401,850 |
| 2023-05-29 | 2023-05-24 | 1.430 | 8,581,000 | -8,000 | 1.07% | 12,270,830 |
| 2023-05-25 | 2023-05-23 | 1.500 | 8,589,000 | -12,000 | 1.07% | 12,883,500 |
| 2023-05-24 | 2023-05-22 | 1.500 | 8,601,000 | +4,000 | 1.08% | 12,901,500 |
| 2023-05-22 | 2023-05-18 | 1.520 | 8,597,000 | -12,000 | 1.07% | 13,067,440 |
| 2023-05-19 | 2023-05-17 | 1.400 | 8,609,000 | +88,000 | 1.08% | 12,052,600 |
| 2023-05-18 | 2023-05-16 | 1.460 | 8,521,000 | -8,000 | 1.07% | 12,440,660 |
| 2023-05-17 | 2023-05-15 | 1.460 | 8,529,000 | +4,000 | 1.07% | 12,452,340 |
| 2023-05-16 | 2023-05-12 | 1.490 | 8,525,000 | +8,000 | 1.07% | 12,702,250 |
| 2023-05-11 | 2023-05-09 | 1.510 | 8,517,000 | -112,000 | 1.06% | 12,860,670 |
| 2023-05-10 | 2023-05-08 | 1.490 | 8,629,000 | -400,000 | 1.08% | 12,857,210 |
| 2023-05-09 | 2023-05-05 | 1.500 | 9,029,000 | -84,000 | 1.13% | 13,543,500 |
| 2023-05-08 | 2023-05-04 | 1.500 | 9,113,000 | +36,000 | 1.14% | 13,669,500 |
| 2023-05-05 | 2023-05-03 | 1.500 | 9,077,000 | +12,000 | 1.13% | 13,615,500 |
| 2023-05-04 | 2023-05-02 | 1.520 | 9,065,000 | -36,000 | 1.13% | 13,778,800 |
| 2023-05-03 | 2023-04-28 | 1.500 | 9,101,000 | -4,000 | 1.14% | 13,651,500 |
| 2023-05-02 | 2023-04-27 | 1.510 | 9,105,000 | -300,000 | 1.14% | 13,748,550 |
| 2023-04-28 | 2023-04-26 | 1.400 | 9,405,000 | +8,000 | 1.18% | 13,167,000 |
| 2023-04-27 | 2023-04-25 | 1.390 | 9,397,000 | +64,000 | 1.17% | 13,061,830 |
| 2023-04-26 | 2023-04-24 | 1.400 | 9,333,000 | +76,000 | 1.17% | 13,066,200 |
| 2023-04-25 | 2023-04-21 | 1.440 | 9,257,000 | +72,000 | 1.16% | 13,330,080 |
| 2023-04-24 | 2023-04-20 | 1.430 | 9,185,000 | -352,000 | 1.15% | 13,134,550 |
| 2023-04-21 | 2023-04-19 | 1.400 | 9,537,000 | +24,000 | 1.19% | 13,351,800 |
| 2023-04-20 | 2023-04-18 | 1.400 | 9,513,000 | +16,000 | 1.19% | 13,318,200 |
| 2023-04-19 | 2023-04-17 | 1.370 | 9,497,000 | +48,000 | 1.19% | 13,010,890 |
| 2023-04-18 | 2023-04-14 | 1.420 | 9,449,000 | +28,000 | 1.18% | 13,417,580 |
| 2023-04-17 | 2023-04-13 | 1.520 | 9,421,000 | +8,000 | 1.18% | 14,319,920 |
| 2023-04-14 | 2023-04-12 | 1.530 | 9,413,000 | -48,000 | 1.18% | 14,401,890 |
| 2023-04-11 | 2023-04-04 | 1.240 | 9,461,000 | +76,000 | 1.18% | 11,731,640 |
| 2023-04-06 | 2023-04-03 | 1.270 | 9,385,000 | +24,000 | 1.17% | 11,918,950 |
| 2023-04-04 | 2023-03-31 | 1.290 | 9,361,000 | +84,000 | 1.17% | 12,075,690 |
| 2023-04-03 | 2023-03-30 | 1.320 | 9,277,000 | +168,000 | 1.16% | 12,245,640 |
| 2023-03-31 | 2023-03-29 | 1.410 | 9,109,000 | +72,000 | 1.14% | 12,843,690 |
| 2023-03-30 | 2023-03-28 | 1.400 | 9,037,000 | +2,052,000 | 1.13% | 12,651,800 |
| 2023-03-29 | 2023-03-27 | 1.550 | 6,985,000 | -88,000 | 0.87% | 10,826,750 |
| 2023-03-28 | 2023-03-24 | 1.340 | 7,073,000 | +76,000 | 0.88% | 9,477,820 |
| 2023-03-27 | 2023-03-23 | 1.280 | 6,997,000 | +16,000 | 0.87% | 8,956,160 |
| 2023-03-24 | 2023-03-22 | 1.280 | 6,981,000 | +80,000 | 0.87% | 8,935,680 |
| 2023-03-23 | 2023-03-21 | 1.280 | 6,901,000 | -48,000 | 0.86% | 8,833,280 |
| 2023-03-22 | 2023-03-20 | 1.290 | 6,949,000 | -8,000 | 0.87% | 8,964,210 |
| 2023-03-21 | 2023-03-17 | 1.250 | 6,957,000 | -76,000 | 0.87% | 8,696,250 |
| 2023-03-20 | 2023-03-16 | 1.250 | 7,033,000 | -68,000 | 0.88% | 8,791,250 |
| 2023-03-17 | 2023-03-15 | 1.150 | 7,101,000 | -16,000 | 0.89% | 8,166,150 |
| 2023-03-16 | 2023-03-14 | 1.160 | 7,117,000 | +80,000 | 0.89% | 8,255,720 |
| 2023-03-15 | 2023-03-13 | 1.150 | 7,037,000 | +8,000 | 0.88% | 8,092,550 |
| 2023-03-14 | 2023-03-10 | 1.180 | 7,029,000 | +200,000 | 0.88% | 8,294,220 |
| 2023-03-13 | 2023-03-09 | 1.210 | 6,829,000 | -44,000 | 0.85% | 8,263,090 |
| 2023-03-09 | 2023-03-07 | 1.200 | 6,873,000 | +4,000 | 0.86% | 8,247,600 |
| 2023-03-08 | 2023-03-06 | 1.200 | 6,869,000 | -124,000 | 0.86% | 8,242,800 |
| 2023-03-07 | 2023-03-03 | 1.230 | 6,993,000 | -100,000 | 0.87% | 8,601,390 |
| 2023-03-06 | 2023-03-02 | 1.260 | 7,093,000 | -12,000 | 0.89% | 8,937,180 |
| 2023-03-03 | 2023-03-01 | 1.210 | 7,105,000 | +8,000 | 0.89% | 8,597,050 |
| 2023-03-01 | 2023-02-27 | 1.220 | 7,097,000 | +4,000 | 0.89% | 8,658,340 |
| 2023-02-27 | 2023-02-23 | 1.240 | 7,093,000 | -24,000 | 0.89% | 8,795,320 |
| 2023-02-23 | 2023-02-21 | 1.180 | 7,117,000 | +8,000 | 0.89% | 8,398,060 |
| 2023-02-22 | 2023-02-20 | 1.260 | 7,109,000 | -4,000 | 0.89% | 8,957,340 |
| 2023-02-21 | 2023-02-17 | 1.150 | 7,113,000 | +48,000 | 0.89% | 8,179,950 |
| 2023-02-20 | 2023-02-16 | 1.220 | 7,065,000 | +4,000 | 0.88% | 8,619,300 |
| 2023-02-17 | 2023-02-15 | 1.260 | 7,061,000 | +4,000 | 0.88% | 8,896,860 |
| 2023-02-16 | 2023-02-14 | 1.310 | 7,057,000 | -20,000 | 0.88% | 9,244,670 |
| 2023-02-15 | 2023-02-13 | 1.380 | 7,077,000 | +16,000 | 0.88% | 9,766,260 |
| 2023-02-14 | 2023-02-10 | 1.440 | 7,061,000 | -36,000 | 0.88% | 10,167,840 |
| 2023-02-13 | 2023-02-09 | 1.350 | 7,097,000 | -8,000 | 0.89% | 9,580,950 |
| 2023-02-10 | 2023-02-08 | 1.320 | 7,105,000 | -12,000 | 0.89% | 9,378,600 |
| 2023-02-09 | 2023-02-07 | 1.260 | 7,117,000 | +8,000 | 0.89% | 8,967,420 |
| 2023-02-08 | 2023-02-06 | 1.340 | 7,109,000 | -8,000 | 0.89% | 9,526,060 |
| 2023-02-07 | 2023-02-03 | 1.350 | 7,117,000 | -4,000 | 0.89% | 9,607,950 |
| 2023-02-06 | 2023-02-02 | 1.150 | 7,121,000 | -24,000 | 0.89% | 8,189,150 |
| 2023-02-03 | 2023-02-01 | 1.120 | 7,145,000 | +256,000 | 0.89% | 8,002,400 |
| 2023-01-03 | 2022-12-29 | 1.420 | 6,889,000 | -20,000 | 0.86% | 9,782,380 |
| 2022-12-22 | 2022-12-20 | 1.260 | 6,909,000 | +32,000 | 0.86% | 8,705,340 |
| 2022-12-21 | 2022-12-19 | 1.250 | 6,877,000 | +8,000 | 0.86% | 8,596,250 |
| 2022-12-16 | 2022-12-14 | 1.320 | 6,869,000 | +4,000 | 0.86% | 9,067,080 |
| 2022-12-15 | 2022-12-13 | 1.330 | 6,865,000 | +4,000 | 0.86% | 9,130,450 |
| 2022-12-14 | 2022-12-12 | 1.350 | 6,861,000 | +8,000 | 0.86% | 9,262,350 |
| 2022-12-13 | 2022-12-09 | 1.450 | 6,853,000 | +4,000 | 0.86% | 9,936,850 |
| 2022-11-29 | 2022-11-25 | 1.500 | 6,849,000 | +16,000 | 0.86% | 10,273,500 |
| 2022-11-25 | 2022-11-23 | 1.540 | 6,833,000 | +84,000 | 0.85% | 10,522,820 |
| 2022-11-24 | 2022-11-22 | 1.490 | 6,749,000 | -88,000 | 0.84% | 10,056,010 |
| 2022-11-23 | 2022-11-21 | 1.500 | 6,837,000 | -472,000 | 0.85% | 10,255,500 |
| 2022-11-22 | 2022-11-18 | 1.380 | 7,309,000 | -60,000 | 0.91% | 10,086,420 |
| 2022-11-21 | 2022-11-17 | 1.390 | 7,369,000 | -4,000 | 0.92% | 10,242,910 |
| 2022-11-16 | 2022-11-14 | 1.400 | 7,373,000 | +28,000 | 0.92% | 10,322,200 |
| 2022-11-14 | 2022-11-10 | 1.350 | 7,345,000 | +52,000 | 0.92% | 9,915,750 |
| 2022-11-11 | 2022-11-09 | 1.360 | 7,293,000 | -52,000 | 0.91% | 9,918,480 |
| 2022-11-09 | 2022-11-07 | 1.380 | 7,345,000 | +4,000 | 0.92% | 10,136,100 |
| 2022-11-08 | 2022-11-04 | 1.460 | 7,341,000 | -4,000 | 0.92% | 10,717,860 |
| 2022-11-07 | 2022-11-03 | 1.440 | 7,345,000 | -28,000 | 0.92% | 10,576,800 |
| 2022-11-04 | 2022-11-02 | 1.340 | 7,373,000 | +36,000 | 0.92% | 9,879,820 |
| 2022-11-03 | 2022-11-01 | 1.500 | 7,337,000 | -52,000 | 0.92% | 11,005,500 |
| 2022-11-02 | 2022-10-31 | 1.490 | 7,389,000 | +28,000 | 0.92% | 11,009,610 |
| 2022-11-01 | 2022-10-28 | 1.490 | 7,361,000 | +68,000 | 0.92% | 10,967,890 |
| 2022-10-31 | 2022-10-27 | 1.490 | 7,293,000 | -84,000 | 0.91% | 10,866,570 |
| 2022-10-28 | 2022-10-26 | 1.480 | 7,377,000 | -8,000 | 0.92% | 10,917,960 |
| 2022-10-27 | 2022-10-25 | 1.480 | 7,385,000 | -8,000 | 0.92% | 10,929,800 |
| 2022-10-26 | 2022-10-24 | 1.480 | 7,393,000 | -24,000 | 0.92% | 10,941,640 |
| 2022-10-25 | 2022-10-21 | 1.490 | 7,417,000 | -4,000 | 0.93% | 11,051,330 |
| 2022-10-24 | 2022-10-20 | 1.480 | 7,421,000 | +8,000 | 0.93% | 10,983,080 |
| 2022-10-21 | 2022-10-19 | 1.480 | 7,413,000 | +36,000 | 0.93% | 10,971,240 |
| 2022-10-20 | 2022-10-18 | 1.480 | 7,377,000 | -32,000 | 0.92% | 10,917,960 |
| 2022-10-19 | 2022-10-17 | 1.480 | 7,409,000 | +240,000 | 0.93% | 10,965,320 |
| 2022-10-18 | 2022-10-14 | 1.470 | 7,169,000 | -228,000 | 0.90% | 10,538,430 |
| 2022-10-17 | 2022-10-13 | 1.470 | 7,397,000 | +140,000 | 0.92% | 10,873,590 |
| 2022-10-14 | 2022-10-12 | 1.490 | 7,257,000 | -168,000 | 0.91% | 10,812,930 |
| 2022-10-13 | 2022-10-11 | 1.440 | 7,425,000 | +104,000 | 0.93% | 10,692,000 |
| 2022-10-12 | 2022-10-10 | 1.500 | 7,321,000 | +16,000 | 0.92% | 10,981,500 |
| 2022-10-10 | 2022-10-06 | 1.620 | 7,305,000 | +8,000 | 0.91% | 11,834,100 |
| 2022-10-07 | 2022-10-05 | 1.630 | 7,297,000 | -16,000 | 0.91% | 11,894,110 |
| 2022-10-05 | 2022-09-30 | 1.570 | 7,313,000 | -20,000 | 0.91% | 11,481,410 |
| 2022-10-03 | 2022-09-29 | 1.500 | 7,333,000 | +36,000 | 0.92% | 10,999,500 |
| 2022-09-30 | 2022-09-28 | 1.530 | 7,297,000 | -8,000 | 0.91% | 11,164,410 |
| 2022-09-29 | 2022-09-27 | 1.560 | 7,305,000 | -48,000 | 0.91% | 11,395,800 |
| 2022-09-28 | 2022-09-26 | 1.560 | 7,353,000 | -28,000 | 0.92% | 11,470,680 |
| 2022-09-27 | 2022-09-23 | 1.700 | 7,381,000 | -28,000 | 0.92% | 12,547,700 |
| 2022-09-23 | 2022-09-21 | 1.610 | 7,409,000 | -8,000 | 0.93% | 11,928,490 |
| 2022-09-22 | 2022-09-20 | 1.720 | 7,417,000 | +16,000 | 0.93% | 12,757,240 |
| 2022-09-21 | 2022-09-19 | 1.740 | 7,401,000 | -32,000 | 0.93% | 12,877,740 |
| 2022-09-19 | 2022-09-15 | 1.720 | 7,433,000 | +20,000 | 0.93% | 12,784,760 |
| 2022-09-15 | 2022-09-13 | 1.750 | 7,413,000 | +4,000 | 0.93% | 12,972,750 |
| 2022-09-14 | 2022-09-09 | 1.690 | 7,409,000 | +24,000 | 0.93% | 12,521,210 |
| 2022-09-07 | 2022-09-05 | 1.690 | 7,385,000 | -8,000 | 0.92% | 12,480,650 |
| 2022-09-02 | 2022-08-31 | 1.800 | 7,393,000 | +4,000 | 0.92% | 13,307,400 |
| 2022-08-30 | 2022-08-26 | 1.830 | 7,389,000 | -32,000 | 0.92% | 13,521,870 |
| 2022-08-29 | 2022-08-25 | 1.810 | 7,421,000 | -128,000 | 0.93% | 13,432,010 |
| 2022-08-26 | 2022-08-24 | 1.770 | 7,549,000 | +36,000 | 0.94% | 13,361,730 |
| 2022-08-23 | 2022-08-19 | 1.780 | 7,513,000 | -4,000 | 0.94% | 13,373,140 |
| 2022-08-18 | 2022-08-16 | 1.660 | 7,517,000 | -36,000 | 0.94% | 12,478,220 |
| 2022-08-17 | 2022-08-15 | 1.760 | 7,553,000 | -24,000 | 0.94% | 13,293,280 |
| 2022-08-15 | 2022-08-11 | 1.680 | 7,577,000 | +88,000 | 0.95% | 12,729,360 |
| 2022-08-12 | 2022-08-10 | 1.690 | 7,489,000 | -20,000 | 0.94% | 12,656,410 |
| 2022-08-11 | 2022-08-09 | 1.780 | 7,509,000 | -16,000 | 0.94% | 13,366,020 |
| 2022-08-10 | 2022-08-08 | 1.640 | 7,525,000 | +56,000 | 0.94% | 12,341,000 |
| 2022-08-09 | 2022-08-05 | 1.830 | 7,469,000 | +32,000 | 0.93% | 13,668,270 |
| 2022-08-08 | 2022-08-04 | 1.640 | 7,437,000 | -64,000 | 0.93% | 12,196,680 |
| 2022-08-05 | 2022-08-03 | 1.600 | 7,501,000 | +4,000 | 0.94% | 12,001,600 |
| 2022-08-04 | 2022-08-02 | 1.730 | 7,497,000 | -32,000 | 0.94% | 12,969,810 |
| 2022-08-03 | 2022-08-01 | 1.690 | 7,529,000 | +60,000 | 0.94% | 12,724,010 |
| 2022-08-02 | 2022-07-29 | 1.690 | 7,469,000 | -28,000 | 0.93% | 12,622,610 |
| 2022-08-01 | 2022-07-28 | 1.750 | 7,497,000 | +8,000 | 0.94% | 13,119,750 |
| 2022-07-29 | 2022-07-27 | 1.690 | 7,489,000 | -20,000 | 0.94% | 12,656,410 |
| 2022-07-27 | 2022-07-25 | 1.720 | 7,509,000 | +24,000 | 0.94% | 12,915,480 |
| 2022-07-26 | 2022-07-22 | 1.750 | 7,485,000 | -24,000 | 0.94% | 13,098,750 |
| 2022-07-25 | 2022-07-21 | 1.720 | 7,509,000 | +20,000 | 0.94% | 12,915,480 |
| 2022-07-22 | 2022-07-20 | 1.790 | 7,489,000 | -20,000 | 0.94% | 13,405,310 |
| 2022-07-21 | 2022-07-19 | 1.800 | 7,509,000 | +28,000 | 0.94% | 13,516,200 |
| 2022-07-20 | 2022-07-18 | 1.850 | 7,481,000 | +36,000 | 0.94% | 13,839,850 |
| 2022-07-19 | 2022-07-15 | 1.880 | 7,445,000 | -216,000 | 0.93% | 13,996,600 |
| 2022-07-18 | 2022-07-14 | 1.700 | 7,661,000 | +108,000 | 0.96% | 13,023,700 |
| 2022-07-15 | 2022-07-13 | 1.780 | 7,553,000 | +32,000 | 0.94% | 13,444,340 |
| 2022-07-14 | 2022-07-12 | 1.930 | 7,521,000 | +16,000 | 0.94% | 14,515,530 |
| 2022-07-13 | 2022-07-11 | 1.830 | 7,505,000 | +12,000 | 0.94% | 13,734,150 |
| 2022-07-12 | 2022-07-08 | 1.790 | 7,493,000 | +12,000 | 0.94% | 13,412,470 |
| 2022-07-11 | 2022-07-07 | 1.800 | 7,481,000 | -12,000 | 0.94% | 13,465,800 |
| 2022-07-08 | 2022-07-06 | 1.840 | 7,493,000 | +8,000 | 0.94% | 13,787,120 |
| 2022-07-06 | 2022-07-04 | 1.830 | 7,485,000 | +184,000 | 0.94% | 13,697,550 |
| 2022-07-05 | 2022-06-30 | 1.830 | 7,301,000 | -20,000 | 0.91% | 13,360,830 |
| 2022-07-04 | 2022-06-29 | 1.960 | 7,321,000 | -4,000 | 0.92% | 14,349,160 |
| 2022-06-30 | 2022-06-28 | 1.950 | 7,325,000 | -32,000 | 0.92% | 14,283,750 |
| 2022-06-29 | 2022-06-27 | 1.950 | 7,357,000 | +16,000 | 0.92% | 14,346,150 |
| 2022-06-28 | 2022-06-24 | 1.930 | 7,341,000 | -36,000 | 0.92% | 14,168,130 |
| 2022-06-27 | 2022-06-23 | 1.880 | 7,377,000 | +8,000 | 0.92% | 13,868,760 |
| 2022-06-24 | 2022-06-22 | 1.890 | 7,369,000 | +40,000 | 0.92% | 13,927,410 |
| 2022-06-22 | 2022-06-20 | 1.820 | 7,329,000 | -4,000 | 0.92% | 13,338,780 |
| 2022-06-21 | 2022-06-17 | 1.800 | 7,333,000 | +8,000 | 0.92% | 13,199,400 |
| 2022-06-20 | 2022-06-16 | 1.870 | 7,325,000 | -4,000 | 0.92% | 13,697,750 |
| 2022-06-17 | 2022-06-15 | 1.810 | 7,329,000 | -24,000 | 0.92% | 13,265,490 |
| 2022-06-16 | 2022-06-14 | 1.990 | 7,353,000 | +16,000 | 0.92% | 14,632,470 |
| 2022-06-15 | 2022-06-13 | 1.950 | 7,337,000 | +4,000 | 0.92% | 14,307,150 |
| 2022-06-14 | 2022-06-10 | 2.010 | 7,333,000 | +116,000 | 0.92% | 14,739,330 |
| 2022-06-13 | 2022-06-09 | 1.940 | 7,217,000 | +20,000 | 0.90% | 14,000,980 |
| 2022-06-10 | 2022-06-08 | 1.940 | 7,197,000 | +12,000 | 0.90% | 13,962,180 |
| 2022-06-09 | 2022-06-07 | 1.960 | 7,185,000 | -228,000 | 0.90% | 14,082,600 |
| 2022-06-08 | 2022-06-06 | 2.010 | 7,413,000 | -4,000 | 0.93% | 14,900,130 |
| 2022-06-07 | 2022-06-02 | 2.120 | 7,417,000 | +108,000 | 0.93% | 15,724,040 |
| 2022-06-06 | 2022-06-01 | 1.930 | 7,309,000 | -100,000 | 0.91% | 14,106,370 |
| 2022-06-02 | 2022-05-31 | 2.050 | 7,409,000 | +224,000 | 0.93% | 15,188,450 |
| 2022-06-01 | 2022-05-30 | 1.860 | 7,185,000 | -296,000 | 0.90% | 13,364,100 |
| 2022-05-31 | 2022-05-27 | 1.790 | 7,481,000 | +68,000 | 0.94% | 13,390,990 |
| 2022-05-30 | 2022-05-26 | 1.730 | 7,413,000 | +320,000 | 0.93% | 12,824,490 |
| 2022-05-27 | 2022-05-25 | 1.810 | 7,093,000 | -296,000 | 0.89% | 12,838,330 |
| 2022-05-26 | 2022-05-24 | 1.800 | 7,389,000 | +132,000 | 0.92% | 13,300,200 |
| 2022-05-25 | 2022-05-23 | 1.780 | 7,257,000 | +92,000 | 0.91% | 12,917,460 |
| 2022-05-24 | 2022-05-20 | 1.760 | 7,165,000 | -136,000 | 0.90% | 12,610,400 |
| 2022-05-23 | 2022-05-19 | 1.750 | 7,301,000 | -128,000 | 0.91% | 12,776,750 |
| 2022-05-20 | 2022-05-18 | 1.740 | 7,429,000 | +40,000 | 0.93% | 12,926,460 |
| 2022-05-19 | 2022-05-17 | 1.890 | 7,389,000 | +64,000 | 0.92% | 13,965,210 |
| 2022-05-18 | 2022-05-16 | 1.850 | 7,325,000 | +44,000 | 0.92% | 13,551,250 |
| 2022-05-17 | 2022-05-13 | 1.760 | 7,281,000 | +56,000 | 0.91% | 12,814,560 |
| 2022-05-16 | 2022-05-12 | 1.770 | 7,225,000 | -96,000 | 0.90% | 12,788,250 |
| 2022-05-13 | 2022-05-11 | 1.710 | 7,321,000 | +32,000 | 0.92% | 12,518,910 |
| 2022-05-12 | 2022-05-10 | 1.890 | 7,289,000 | +80,000 | 0.91% | 13,776,210 |
| 2022-05-11 | 2022-05-06 | 1.910 | 7,209,000 | +4,000 | 0.90% | 13,769,190 |
| 2022-05-10 | 2022-05-05 | 1.920 | 7,205,000 | -8,000 | 0.90% | 13,833,600 |
| 2022-05-05 | 2022-05-03 | 1.960 | 7,213,000 | -8,000 | 0.90% | 14,137,480 |
| 2022-05-04 | 2022-04-29 | 1.970 | 7,221,000 | -144,000 | 0.90% | 14,225,370 |
| 2022-05-03 | 2022-04-28 | 1.900 | 7,365,000 | +148,000 | 0.92% | 13,993,500 |
| 2022-04-29 | 2022-04-27 | 1.820 | 7,217,000 | -12,000 | 0.90% | 13,134,940 |
| 2022-04-28 | 2022-04-26 | 1.850 | 7,229,000 | -24,000 | 0.90% | 13,373,650 |
| 2022-04-27 | 2022-04-25 | 1.880 | 7,253,000 | -4,000 | 0.91% | 13,635,640 |
| 2022-04-25 | 2022-04-21 | 1.900 | 7,257,000 | +12,000 | 0.91% | 13,788,300 |
| 2022-04-22 | 2022-04-20 | 1.990 | 7,245,000 | -176,000 | 0.91% | 14,417,550 |
| 2022-04-21 | 2022-04-19 | 1.890 | 7,421,000 | +140,000 | 0.93% | 14,025,690 |
| 2022-04-20 | 2022-04-14 | 2.040 | 7,281,000 | -16,000 | 0.91% | 14,853,240 |
| 2022-04-19 | 2022-04-13 | 1.880 | 7,297,000 | -72,000 | 0.91% | 13,718,360 |
| 2022-04-13 | 2022-04-11 | 1.990 | 7,369,000 | +328,000 | 0.92% | 14,664,310 |
| 2022-04-12 | 2022-04-08 | 1.980 | 7,041,000 | -300,000 | 0.88% | 13,941,180 |
| 2022-04-11 | 2022-04-07 | 1.920 | 7,341,000 | -8,000 | 0.92% | 14,094,720 |
| 2022-04-08 | 2022-04-06 | 1.880 | 7,349,000 | -16,000 | 0.92% | 13,816,120 |
| 2022-04-07 | 2022-04-04 | 1.990 | 7,365,000 | -68,000 | 0.92% | 14,656,350 |
| 2022-04-06 | 2022-04-01 | 2.150 | 7,433,000 | -12,000 | 0.93% | 15,980,950 |
| 2022-04-04 | 2022-03-31 | 1.980 | 7,445,000 | -8,000 | 0.93% | 14,741,100 |
| 2022-04-01 | 2022-03-30 | 1.900 | 7,453,000 | -40,000 | 0.93% | 14,160,700 |
| 2022-03-30 | 2022-03-28 | 1.950 | 7,493,000 | -20,000 | 0.94% | 14,611,350 |
| 2022-03-29 | 2022-03-25 | 1.880 | 7,513,000 | -16,000 | 0.94% | 14,124,440 |
| 2022-03-28 | 2022-03-24 | 1.880 | 7,529,000 | +24,000 | 0.94% | 14,154,520 |
| 2022-03-25 | 2022-03-23 | 2.150 | 7,505,000 | -24,000 | 0.94% | 16,135,750 |
| 2022-03-24 | 2022-03-22 | 2.180 | 7,529,000 | +36,000 | 0.94% | 16,413,220 |
| 2022-03-23 | 2022-03-21 | 2.210 | 7,493,000 | -4,000 | 0.94% | 16,559,530 |
| 2022-03-22 | 2022-03-18 | 2.200 | 7,497,000 | +24,000 | 0.94% | 16,493,400 |
| 2022-03-21 | 2022-03-17 | 2.090 | 7,473,000 | +20,000 | 0.93% | 15,618,570 |
| 2022-03-18 | 2022-03-16 | 2.110 | 7,453,000 | +32,000 | 0.93% | 15,725,830 |
| 2022-03-17 | 2022-03-15 | 1.950 | 7,421,000 | -32,000 | 0.93% | 14,470,950 |
| 2022-03-16 | 2022-03-14 | 1.970 | 7,453,000 | -8,000 | 0.93% | 14,682,410 |
| 2022-03-15 | 2022-03-11 | 1.950 | 7,461,000 | -192,000 | 0.93% | 14,548,950 |
| 2022-03-14 | 2022-03-10 | 1.880 | 7,653,000 | -52,000 | 0.96% | 14,387,640 |
| 2022-03-11 | 2022-03-09 | 1.950 | 7,705,000 | -108,000 | 0.96% | 15,024,750 |
| 2022-03-10 | 2022-03-08 | 1.810 | 7,813,000 | -72,000 | 0.98% | 14,141,530 |
| 2022-03-09 | 2022-03-07 | 1.730 | 7,885,000 | -16,000 | 0.99% | 13,641,050 |
| 2022-03-08 | 2022-03-04 | 1.900 | 7,901,000 | -116,000 | 0.99% | 15,011,900 |
| 2022-03-04 | 2022-03-02 | 1.670 | 8,017,000 | -16,000 | 1.00% | 13,388,390 |
| 2022-03-03 | 2022-03-01 | 1.640 | 8,033,000 | +20,000 | 1.00% | 13,174,120 |
| 2022-03-02 | 2022-02-28 | 1.650 | 8,013,000 | +44,000 | 1.00% | 13,221,450 |
| 2022-03-01 | 2022-02-25 | 1.770 | 7,969,000 | -8,000 | 1.00% | 14,105,130 |
| 2022-02-28 | 2022-02-24 | 1.750 | 7,977,000 | -96,000 | 1.00% | 13,959,750 |
| 2022-02-25 | 2022-02-23 | 1.680 | 8,073,000 | -8,000 | 1.01% | 13,562,640 |
| 2022-02-24 | 2022-02-22 | 1.680 | 8,081,000 | +12,000 | 1.01% | 13,576,080 |
| 2022-02-23 | 2022-02-21 | 1.770 | 8,069,000 | -120,000 | 1.01% | 14,282,130 |
| 2022-02-22 | 2022-02-18 | 1.970 | 8,189,000 | +204,000 | 1.02% | 16,132,330 |
| 2022-02-21 | 2022-02-17 | 1.680 | 7,985,000 | -12,000 | 1.00% | 13,414,800 |
| 2022-02-18 | 2022-02-16 | 1.680 | 7,997,000 | -140,000 | 1.00% | 13,434,960 |
| 2022-02-17 | 2022-02-15 | 1.820 | 8,137,000 | +36,000 | 1.02% | 14,809,340 |
| 2022-02-15 | 2022-02-11 | 1.870 | 8,101,000 | -40,000 | 1.01% | 15,148,870 |
| 2022-02-14 | 2022-02-10 | 1.800 | 8,141,000 | +152,000 | 1.02% | 14,653,800 |
| 2022-02-11 | 2022-02-09 | 1.720 | 7,989,000 | -4,000 | 1.00% | 13,741,080 |
| 2022-02-10 | 2022-02-08 | 1.910 | 7,993,000 | -104,000 | 1.00% | 15,266,630 |
| 2022-02-09 | 2022-02-07 | 2.000 | 8,097,000 | -104,000 | 1.01% | 16,194,000 |
| 2022-02-08 | 2022-02-04 | 1.980 | 8,201,000 | -92,000 | 1.03% | 16,237,980 |
| 2022-02-07 | 2022-01-31 | 1.880 | 8,293,000 | -48,000 | 1.04% | 15,590,840 |
| 2022-02-04 | 2022-01-27 | 1.540 | 8,341,000 | -112,000 | 1.04% | 12,845,140 |
| 2022-01-28 | 2022-01-26 | 1.470 | 8,453,000 | -12,000 | 1.06% | 12,425,910 |
| 2022-01-27 | 2022-01-25 | 1.580 | 8,465,000 | +148,000 | 1.06% | 13,374,700 |
| 2022-01-25 | 2022-01-21 | 1.490 | 8,317,000 | -76,000 | 1.04% | 12,392,330 |
| 2022-01-21 | 2022-01-19 | 1.400 | 8,393,000 | -4,000 | 1.05% | 11,750,200 |
| 2022-01-20 | 2022-01-18 | 1.220 | 8,397,000 | +4,000 | 1.05% | 10,244,340 |
| 2022-01-18 | 2022-01-14 | 1.400 | 8,393,000 | -120,000 | 1.05% | 11,750,200 |
| 2022-01-13 | 2022-01-11 | 1.270 | 8,513,000 | -56,000 | 1.06% | 10,811,510 |
| 2022-01-12 | 2022-01-10 | 1.120 | 8,569,000 | -92,000 | 1.07% | 9,597,280 |
| 2022-01-11 | 2022-01-07 | 1.130 | 8,661,000 | -20,000 | 1.08% | 9,786,930 |
| 2022-01-07 | 2022-01-05 | 0.990 | 8,681,000 | +4,000 | 1.09% | 8,594,190 |
| 2022-01-05 | 2022-01-03 | 1.170 | 8,677,000 | -68,000 | 1.08% | 10,152,090 |
| 2022-01-04 | 2021-12-31 | 1.040 | 8,745,000 | +44,000 | 1.09% | 9,094,800 |
| 2022-01-03 | 2021-12-29 | 1.100 | 8,701,000 | -4,000 | 1.09% | 9,571,100 |
| 2021-12-30 | 2021-12-28 | 0.880 | 8,705,000 | +4,000 | 1.09% | 7,660,400 |
| 2021-12-29 | 2021-12-24 | 1.150 | 8,701,000 | -20,000 | 1.09% | 10,006,150 |
| 2021-12-28 | 2021-12-22 | 1.060 | 8,721,000 | -4,000 | 1.09% | 9,244,260 |
| 2021-12-21 | 2021-12-17 | 0.880 | 8,725,000 | +4,000 | 1.09% | 7,678,000 |
| 2021-12-17 | 2021-12-15 | 0.880 | 8,721,000 | +24,000 | 1.09% | 7,674,480 |
| 2021-12-16 | 2021-12-14 | 0.930 | 8,697,000 | +160,000 | 1.09% | 8,088,210 |
| 2021-12-15 | 2021-12-13 | 0.930 | 8,537,000 | +96,000 | 1.07% | 7,939,410 |
| 2021-12-08 | 2021-12-06 | 0.970 | 8,441,000 | -8,000 | 1.06% | 8,187,770 |
| 2021-12-06 | 2021-12-02 | 0.920 | 8,449,000 | -24,000 | 1.06% | 7,773,080 |
| 2021-12-03 | 2021-12-01 | 0.890 | 8,473,000 | -4,000 | 1.06% | 7,540,970 |
| 2021-12-01 | 2021-11-29 | 0.950 | 8,477,000 | -8,000 | 1.06% | 8,053,150 |
| 2021-11-30 | 2021-11-26 | 0.990 | 8,485,000 | +4,000 | 1.06% | 8,400,150 |
| 2021-11-29 | 2021-11-25 | 0.970 | 8,481,000 | +72,000 | 1.06% | 8,226,570 |
| 2021-11-26 | 2021-11-24 | 1.010 | 8,409,000 | +8,000 | 1.05% | 8,493,090 |
| 2021-11-25 | 2021-11-23 | 1.030 | 8,401,000 | -20,000 | 1.05% | 8,653,030 |
| 2021-11-23 | 2021-11-19 | 1.110 | 8,421,000 | +12,000 | 1.05% | 9,347,310 |
| 2021-11-22 | 2021-11-18 | 1.000 | 8,409,000 | +8,000 | 1.05% | 8,409,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 8,401,000 | +4,000 | 1.05% | 8,821,050 |
| 2021-11-18 | 2021-11-16 | 1.050 | 8,397,000 | +80,000 | 1.05% | 8,816,850 |
| 2021-11-17 | 2021-11-15 | 1.070 | 8,317,000 | -48,000 | 1.04% | 8,899,190 |
| 2021-11-16 | 2021-11-12 | 1.100 | 8,365,000 | -16,000 | 1.05% | 9,201,500 |
| 2021-11-15 | 2021-11-11 | 1.100 | 8,381,000 | +8,000 | 1.05% | 9,219,100 |
| 2021-11-12 | 2021-11-10 | 1.110 | 8,373,000 | +132,000 | 1.05% | 9,294,030 |
| 2021-11-11 | 2021-11-09 | 1.160 | 8,241,000 | +16,000 | 1.03% | 9,559,560 |
| 2021-11-10 | 2021-11-08 | 1.160 | 8,225,000 | +16,000 | 1.03% | 9,541,000 |
| 2021-11-09 | 2021-11-05 | 1.240 | 8,209,000 | -108,000 | 1.03% | 10,179,160 |
| 2021-11-08 | 2021-11-04 | 1.160 | 8,317,000 | -20,000 | 1.04% | 9,647,720 |
| 2021-11-05 | 2021-11-03 | 1.150 | 8,337,000 | -20,000 | 1.04% | 9,587,550 |
| 2021-11-04 | 2021-11-02 | 1.160 | 8,357,000 | -8,000 | 1.04% | 9,694,120 |
| 2021-11-03 | 2021-11-01 | 1.140 | 8,365,000 | -44,000 | 1.05% | 9,536,100 |
| 2021-11-02 | 2021-10-29 | 1.250 | 8,409,000 | +28,000 | 1.05% | 10,511,250 |
| 2021-11-01 | 2021-10-28 | 1.190 | 8,381,000 | -212,000 | 1.05% | 9,973,390 |
| 2021-10-29 | 2021-10-27 | 1.160 | 8,593,000 | +92,000 | 1.07% | 9,967,880 |
| 2021-10-28 | 2021-10-26 | 1.190 | 8,501,000 | +32,000 | 1.06% | 10,116,190 |
| 2021-10-26 | 2021-10-22 | 1.200 | 8,469,000 | +108,000 | 1.06% | 10,162,800 |
| 2021-10-25 | 2021-10-21 | 1.270 | 8,361,000 | +4,000 | 1.05% | 10,618,470 |
| 2021-10-22 | 2021-10-20 | 1.360 | 8,357,000 | -60,000 | 1.04% | 11,365,520 |
| 2021-10-21 | 2021-10-19 | 1.280 | 8,417,000 | -24,000 | 1.05% | 10,773,760 |
| 2021-10-20 | 2021-10-18 | 1.110 | 8,441,000 | +24,000 | 1.06% | 9,369,510 |
| 2021-10-19 | 2021-10-15 | 1.280 | 8,417,000 | -8,000 | 1.05% | 10,773,760 |
| 2021-10-11 | 2021-10-07 | 1.180 | 8,425,000 | +4,000 | 1.05% | 9,941,500 |
| 2021-10-05 | 2021-09-30 | 1.290 | 8,421,000 | -240,000 | 1.05% | 10,863,090 |
| 2021-10-04 | 2021-09-29 | 1.100 | 8,661,000 | -60,000 | 1.08% | 9,527,100 |
| 2021-09-30 | 2021-09-28 | 1.060 | 8,721,000 | -80,000 | 1.09% | 9,244,260 |
| 2021-09-29 | 2021-09-27 | 1.060 | 8,801,000 | -52,000 | 1.10% | 9,329,060 |
| 2021-09-28 | 2021-09-24 | 1.070 | 8,853,000 | -8,000 | 1.11% | 9,472,710 |
| 2021-09-24 | 2021-09-21 | 1.020 | 8,861,000 | -4,000 | 1.11% | 9,038,220 |
| 2021-09-23 | 2021-09-20 | 1.050 | 8,865,000 | -16,000 | 1.11% | 9,308,250 |
| 2021-09-21 | 2021-09-17 | 1.090 | 8,881,000 | -32,000 | 1.11% | 9,680,290 |
| 2021-09-20 | 2021-09-16 | 1.090 | 8,913,000 | +32,000 | 1.11% | 9,715,170 |
| 2021-09-17 | 2021-09-15 | 1.100 | 8,881,000 | +4,000 | 1.11% | 9,769,100 |
| 2021-09-16 | 2021-09-14 | 1.130 | 8,877,000 | -8,000 | 1.11% | 10,031,010 |
| 2021-09-15 | 2021-09-13 | 1.130 | 8,885,000 | +76,000 | 1.11% | 10,040,050 |
| 2021-09-14 | 2021-09-10 | 1.140 | 8,809,000 | +64,000 | 1.10% | 10,042,260 |
| 2021-09-13 | 2021-09-09 | 1.080 | 8,745,000 | +20,000 | 1.09% | 9,444,600 |
| 2021-09-10 | 2021-09-08 | 1.170 | 8,725,000 | -4,000 | 1.09% | 10,208,250 |
| 2021-09-09 | 2021-09-07 | 1.090 | 8,729,000 | -4,000 | 1.09% | 9,514,610 |
| 2021-09-08 | 2021-09-06 | 1.130 | 8,733,000 | -4,000 | 1.09% | 9,868,290 |
| 2021-09-07 | 2021-09-03 | 1.150 | 8,737,000 | -4,000 | 1.09% | 10,047,550 |
| 2021-09-06 | 2021-09-02 | 1.130 | 8,741,000 | +44,000 | 1.09% | 9,877,330 |
| 2021-09-03 | 2021-09-01 | 1.120 | 8,697,000 | +40,000 | 1.09% | 9,740,640 |
| 2021-09-02 | 2021-08-31 | 1.120 | 8,657,000 | +32,000 | 1.08% | 9,695,840 |
| 2021-09-01 | 2021-08-30 | 1.170 | 8,625,000 | +8,000 | 1.08% | 10,091,250 |
| 2021-08-31 | 2021-08-27 | 1.270 | 8,617,000 | -56,000 | 1.08% | 10,943,590 |
| 2021-08-30 | 2021-08-26 | 1.200 | 8,673,000 | -40,000 | 1.08% | 10,407,600 |
| 2021-08-26 | 2021-08-24 | 1.210 | 8,713,000 | -16,000 | 1.09% | 10,542,730 |
| 2021-08-25 | 2021-08-23 | 1.210 | 8,729,000 | +28,000 | 1.09% | 10,562,090 |
| 2021-08-24 | 2021-08-20 | 1.280 | 8,701,000 | +72,000 | 1.09% | 11,137,280 |
| 2021-08-23 | 2021-08-19 | 1.260 | 8,629,000 | -8,000 | 1.08% | 10,872,540 |
| 2021-08-20 | 2021-08-18 | 1.270 | 8,637,000 | +48,000 | 1.08% | 10,968,990 |
| 2021-08-19 | 2021-08-17 | 1.150 | 8,589,000 | +120,000 | 1.07% | 9,877,350 |
| 2021-08-18 | 2021-08-16 | 1.190 | 8,469,000 | -60,000 | 1.06% | 10,078,110 |
| 2021-08-17 | 2021-08-13 | 1.160 | 8,529,000 | +60,000 | 1.07% | 9,893,640 |
| 2021-08-12 | 2021-08-10 | 1.210 | 8,469,000 | +116,000 | 1.06% | 10,247,490 |
| 2021-08-11 | 2021-08-09 | 1.270 | 8,353,000 | +124,000 | 1.04% | 10,608,310 |
| 2021-08-10 | 2021-08-06 | 1.300 | 8,229,000 | -40,000 | 1.03% | 10,697,700 |
| 2021-08-09 | 2021-08-05 | 1.160 | 8,269,000 | +28,000 | 1.03% | 9,592,040 |
| 2021-08-05 | 2021-08-03 | 1.100 | 8,241,000 | -8,000 | 1.03% | 9,065,100 |
| 2021-08-03 | 2021-07-30 | 1.290 | 8,249,000 | -12,000 | 1.03% | 10,641,210 |
| 2021-07-30 | 2021-07-28 | 1.050 | 8,261,000 | -8,000 | 1.03% | 8,674,050 |
| 2021-07-29 | 2021-07-27 | 1.110 | 8,269,000 | +36,000 | 1.03% | 9,178,590 |
| 2021-07-28 | 2021-07-26 | 1.140 | 8,233,000 | -12,000 | 1.03% | 9,385,620 |
| 2021-07-27 | 2021-07-23 | 1.180 | 8,245,000 | -20,000 | 1.03% | 9,729,100 |
| 2021-07-26 | 2021-07-22 | 1.110 | 8,265,000 | +48,000 | 1.03% | 9,174,150 |
| 2021-07-21 | 2021-07-19 | 1.200 | 8,217,000 | -12,000 | 1.03% | 9,860,400 |
| 2021-07-15 | 2021-07-13 | 1.250 | 8,229,000 | -96,000 | 1.03% | 10,286,250 |
| 2021-07-13 | 2021-07-09 | 1.300 | 8,325,000 | -16,000 | 1.04% | 10,822,500 |
| 2021-06-29 | 2021-06-25 | 1.370 | 8,341,000 | +24,000 | 1.04% | 11,427,170 |
| 2021-06-28 | 2021-06-24 | 1.300 | 8,317,000 | +28,000 | 1.04% | 10,812,100 |
| 2021-06-24 | 2021-06-22 | 1.360 | 8,289,000 | +44,000 | 1.04% | 11,273,040 |
| 2021-06-23 | 2021-06-21 | 1.350 | 8,245,000 | +116,000 | 1.03% | 11,130,750 |
| 2021-06-22 | 2021-06-18 | 1.390 | 8,129,000 | +24,000 | 1.02% | 11,299,310 |
| 2021-06-21 | 2021-06-17 | 1.340 | 8,105,000 | +48,000 | 1.01% | 10,860,700 |
| 2021-06-18 | 2021-06-16 | 1.350 | 8,057,000 | +68,000 | 1.01% | 10,876,950 |
| 2021-06-17 | 2021-06-15 | 1.340 | 7,989,000 | +40,000 | 1.00% | 10,705,260 |
| 2021-06-16 | 2021-06-11 | 1.370 | 7,949,000 | -32,000 | 0.99% | 10,890,130 |
| 2021-06-15 | 2021-06-10 | 1.370 | 7,981,000 | +52,000 | 1.00% | 10,933,970 |
| 2021-06-11 | 2021-06-09 | 1.320 | 7,929,000 | -32,000 | 0.99% | 10,466,280 |
| 2021-06-10 | 2021-06-08 | 1.350 | 7,961,000 | +12,000 | 1.00% | 10,747,350 |
| 2021-06-09 | 2021-06-07 | 1.350 | 7,949,000 | +16,000 | 0.99% | 10,731,150 |
| 2021-06-08 | 2021-06-04 | 1.410 | 7,933,000 | +4,000 | 0.99% | 11,185,530 |
| 2021-06-07 | 2021-06-03 | 1.370 | 7,929,000 | -4,000 | 0.99% | 10,862,730 |
| 2021-06-04 | 2021-06-02 | 1.360 | 7,933,000 | +4,000 | 0.99% | 10,788,880 |
| 2021-06-03 | 2021-06-01 | 1.410 | 7,929,000 | +4,000 | 0.99% | 11,179,890 |
| 2021-06-02 | 2021-05-31 | 1.480 | 7,925,000 | +16,000 | 0.99% | 11,729,000 |
| 2021-06-01 | 2021-05-28 | 1.460 | 7,909,000 | +36,000 | 0.99% | 11,547,140 |
| 2021-05-31 | 2021-05-27 | 1.420 | 7,873,000 | +88,000 | 0.98% | 11,179,660 |
| 2021-05-27 | 2021-05-25 | 1.500 | 7,785,000 | +12,000 | 0.97% | 11,677,500 |
| 2021-05-26 | 2021-05-24 | 1.470 | 7,773,000 | +76,000 | 0.97% | 11,426,310 |
| 2021-05-25 | 2021-05-21 | 1.490 | 7,697,000 | +4,000 | 0.96% | 11,468,530 |
| 2021-05-24 | 2021-05-20 | 1.460 | 7,693,000 | -92,000 | 0.96% | 11,231,780 |
| 2021-05-21 | 2021-05-18 | 1.470 | 7,785,000 | +112,000 | 0.97% | 11,443,950 |
| 2021-05-20 | 2021-05-17 | 1.480 | 7,673,000 | +20,000 | 0.96% | 11,356,040 |
| 2021-05-18 | 2021-05-14 | 1.540 | 7,653,000 | +12,000 | 0.96% | 11,785,620 |
| 2021-05-14 | 2021-05-12 | 1.490 | 7,641,000 | +28,000 | 0.96% | 11,385,090 |
| 2021-05-13 | 2021-05-11 | 1.490 | 7,613,000 | +120,000 | 0.95% | 11,343,370 |
| 2021-05-12 | 2021-05-10 | 1.490 | 7,493,000 | +60,000 | 0.94% | 11,164,570 |
| 2021-05-10 | 2021-05-06 | 1.570 | 7,433,000 | +40,000 | 0.93% | 11,669,810 |
| 2021-05-07 | 2021-05-05 | 1.570 | 7,393,000 | +16,000 | 0.92% | 11,607,010 |
| 2021-05-06 | 2021-05-04 | 1.540 | 7,377,000 | +12,000 | 0.92% | 11,360,580 |
| 2021-05-05 | 2021-05-03 | 1.510 | 7,365,000 | +20,000 | 0.92% | 11,121,150 |
| 2021-05-03 | 2021-04-29 | 1.550 | 7,345,000 | +44,000 | 0.92% | 11,384,750 |
| 2021-04-30 | 2021-04-28 | 1.500 | 7,301,000 | -16,000 | 0.91% | 10,951,500 |
| 2021-04-29 | 2021-04-27 | 1.480 | 7,317,000 | +24,000 | 0.91% | 10,829,160 |
| 2021-04-27 | 2021-04-23 | 1.370 | 7,293,000 | -12,000 | 0.91% | 9,991,410 |
| 2021-04-26 | 2021-04-22 | 1.340 | 7,305,000 | +12,000 | 0.91% | 9,788,700 |
| 2021-04-21 | 2021-04-19 | 1.380 | 7,293,000 | +12,000 | 0.91% | 10,064,340 |
| 2021-04-20 | 2021-04-16 | 1.450 | 7,281,000 | -12,000 | 0.91% | 10,557,450 |
| 2021-04-16 | 2021-04-14 | 1.430 | 7,293,000 | +24,000 | 0.91% | 10,428,990 |
| 2021-04-13 | 2021-04-09 | 1.360 | 7,269,000 | -160,000 | 0.91% | 9,885,840 |
| 2021-04-12 | 2021-04-08 | 1.380 | 7,429,000 | +28,000 | 0.93% | 10,252,020 |
| 2021-04-09 | 2021-04-07 | 1.360 | 7,401,000 | +4,000 | 0.93% | 10,065,360 |
| 2021-04-08 | 2021-04-01 | 1.390 | 7,397,000 | -52,000 | 0.92% | 10,281,830 |
| 2021-04-07 | 2021-03-31 | 1.430 | 7,449,000 | -56,000 | 0.93% | 10,652,070 |
| 2021-04-01 | 2021-03-30 | 1.420 | 7,505,000 | +36,000 | 0.94% | 10,657,100 |
| 2021-03-30 | 2021-03-26 | 1.340 | 7,469,000 | +60,000 | 0.93% | 10,008,460 |
| 2021-03-26 | 2021-03-24 | 1.350 | 7,409,000 | -392,000 | 0.93% | 10,002,150 |
| 2021-03-24 | 2021-03-22 | 1.450 | 7,801,000 | +128,000 | 0.98% | 11,311,450 |
| 2021-03-23 | 2021-03-19 | 1.460 | 7,673,000 | +4,000 | 0.96% | 11,202,580 |
| 2021-03-22 | 2021-03-18 | 1.470 | 7,669,000 | +8,000 | 0.96% | 11,273,430 |
| 2021-03-18 | 2021-03-16 | 1.450 | 7,661,000 | +32,000 | 0.96% | 11,108,450 |
| 2021-03-17 | 2021-03-15 | 1.440 | 7,629,000 | +4,000 | 0.95% | 10,985,760 |
| 2021-03-16 | 2021-03-12 | 1.450 | 7,625,000 | -364,000 | 0.95% | 11,056,250 |
| 2021-03-12 | 2021-03-10 | 1.570 | 7,989,000 | -92,000 | 1.00% | 12,542,730 |
| 2021-03-11 | 2021-03-09 | 1.600 | 8,081,000 | +80,000 | 1.01% | 12,929,600 |
| 2021-03-10 | 2021-03-08 | 1.620 | 8,001,000 | -40,000 | 1.00% | 12,961,620 |
| 2021-03-09 | 2021-03-05 | 1.640 | 8,041,000 | +8,000 | 1.01% | 13,187,240 |
| 2021-03-08 | 2021-03-04 | 1.590 | 8,033,000 | +736,000 | 1.00% | 12,772,470 |
| 2021-03-05 | 2021-03-03 | 1.610 | 7,297,000 | -44,000 | 0.91% | 11,748,170 |
| 2021-03-04 | 2021-03-02 | 1.620 | 7,341,000 | -472,000 | 0.92% | 11,892,420 |
| 2021-03-03 | 2021-03-01 | 1.600 | 7,813,000 | -812,000 | 0.98% | 12,500,800 |
| 2021-02-26 | 2021-02-24 | 1.640 | 8,625,000 | -160,000 | 1.08% | 14,145,000 |
| 2021-02-25 | 2021-02-23 | 1.580 | 8,785,000 | -52,000 | 1.10% | 13,880,300 |
| 2021-02-24 | 2021-02-22 | 1.580 | 8,837,000 | -248,000 | 1.10% | 13,962,460 |
| 2021-02-23 | 2021-02-19 | 1.590 | 9,085,000 | -8,000 | 1.14% | 14,445,150 |
| 2021-02-22 | 2021-02-18 | 1.620 | 9,093,000 | +192,000 | 1.14% | 14,730,660 |
| 2021-02-19 | 2021-02-17 | 1.620 | 8,901,000 | -132,000 | 1.11% | 14,419,620 |
| 2021-02-18 | 2021-02-16 | 1.590 | 9,033,000 | -72,000 | 1.13% | 14,362,470 |
| 2021-02-17 | 2021-02-11 | 1.550 | 9,105,000 | -108,000 | 1.14% | 14,112,750 |
| 2021-02-16 | 2021-02-09 | 1.500 | 9,213,000 | -40,000 | 1.15% | 13,819,500 |
| 2021-02-10 | 2021-02-08 | 1.520 | 9,253,000 | -12,000 | 1.16% | 14,064,560 |
| 2021-02-09 | 2021-02-05 | 1.450 | 9,265,000 | -40,000 | 1.16% | 13,434,250 |
| 2021-02-08 | 2021-02-04 | 1.440 | 9,305,000 | +92,000 | 1.16% | 13,399,200 |
| 2021-02-05 | 2021-02-03 | 1.410 | 9,213,000 | -184,000 | 1.15% | 12,990,330 |
| 2021-02-04 | 2021-02-02 | 1.380 | 9,397,000 | +72,000 | 1.17% | 12,967,860 |
| 2021-02-03 | 2021-02-01 | 1.300 | 9,325,000 | -72,000 | 1.17% | 12,122,500 |
| 2021-02-02 | 2021-01-29 | 1.250 | 9,397,000 | +44,000 | 1.17% | 11,746,250 |
| 2021-02-01 | 2021-01-28 | 1.200 | 9,353,000 | +156,000 | 1.17% | 11,223,600 |
| 2021-01-29 | 2021-01-27 | 1.120 | 9,197,000 | -200,000 | 1.15% | 10,300,640 |
| 2021-01-27 | 2021-01-25 | 1.130 | 9,397,000 | -20,000 | 1.17% | 10,618,610 |
| 2021-01-25 | 2021-01-21 | 1.090 | 9,417,000 | -4,000 | 1.18% | 10,264,530 |
| 2021-01-22 | 2021-01-20 | 1.080 | 9,421,000 | -72,000 | 1.18% | 10,174,680 |
| 2021-01-21 | 2021-01-19 | 1.050 | 9,493,000 | -60,000 | 1.19% | 9,967,650 |
| 2021-01-19 | 2021-01-15 | 1.000 | 9,553,000 | -8,000 | 1.19% | 9,553,000 |
| 2021-01-14 | 2021-01-12 | 1.000 | 9,561,000 | -36,000 | 1.20% | 9,561,000 |
| 2021-01-13 | 2021-01-11 | 0.990 | 9,597,000 | -12,000 | 1.20% | 9,501,030 |
| 2021-01-11 | 2021-01-07 | 1.010 | 9,609,000 | -52,000 | 1.20% | 9,705,090 |
| 2021-01-08 | 2021-01-06 | 0.960 | 9,661,000 | -4,000 | 1.21% | 9,274,560 |
| 2021-01-07 | 2021-01-05 | 0.970 | 9,665,000 | +8,000 | 1.21% | 9,375,050 |
| 2021-01-06 | 2021-01-04 | 0.970 | 9,657,000 | +44,000 | 1.21% | 9,367,290 |
| 2021-01-05 | 2020-12-31 | 1.000 | 9,613,000 | -176,000 | 1.20% | 9,613,000 |
| 2021-01-04 | 2020-12-29 | 0.980 | 9,789,000 | +232,000 | 1.22% | 9,593,220 |
| 2020-12-30 | 2020-12-28 | 0.990 | 9,557,000 | +116,000 | 1.19% | 9,461,430 |
| 2020-12-29 | 2020-12-24 | 1.050 | 9,441,000 | -12,000 | 1.18% | 9,913,050 |
| 2020-12-28 | 2020-12-22 | 1.000 | 9,453,000 | +72,000 | 1.18% | 9,453,000 |
| 2020-12-23 | 2020-12-21 | 1.060 | 9,381,000 | +56,000 | 1.17% | 9,943,860 |
| 2020-12-22 | 2020-12-18 | 1.070 | 9,325,000 | -48,000 | 1.17% | 9,977,750 |
| 2020-12-21 | 2020-12-17 | 1.000 | 9,373,000 | +104,000 | 1.17% | 9,373,000 |
| 2020-12-18 | 2020-12-16 | 1.100 | 9,269,000 | -4,000 | 1.16% | 10,195,900 |
| 2020-12-17 | 2020-12-15 | 1.080 | 9,273,000 | +12,000 | 1.16% | 10,014,840 |
| 2020-12-16 | 2020-12-14 | 1.020 | 9,261,000 | -4,000 | 1.16% | 9,446,220 |
| 2020-12-15 | 2020-12-11 | 1.100 | 9,265,000 | +40,000 | 1.16% | 10,191,500 |
| 2020-12-14 | 2020-12-10 | 1.030 | 9,225,000 | +128,000 | 1.15% | 9,501,750 |
| 2020-12-11 | 2020-12-09 | 1.050 | 9,097,000 | +116,000 | 1.14% | 9,551,850 |
| 2020-12-10 | 2020-12-08 | 1.150 | 8,981,000 | +892,000 | 1.12% | 10,328,150 |
| 2020-12-09 | 2020-12-07 | 1.140 | 8,089,000 | +164,000 | 1.01% | 9,221,460 |
| 2020-12-08 | 2020-12-04 | 1.450 | 7,925,000 | +336,000 | 0.99% | 11,491,250 |
| 2020-12-07 | 2020-12-03 | 1.350 | 7,589,000 | +148,000 | 0.95% | 10,245,150 |
| 2020-12-04 | 2020-12-02 | 1.230 | 7,441,000 | -20,000 | 0.93% | 9,152,430 |
| 2020-12-03 | 2020-12-01 | 1.410 | 7,461,000 | +32,000 | 0.93% | 10,520,010 |
| 2020-12-02 | 2020-11-30 | 1.500 | 7,429,000 | -112,000 | 0.93% | 11,143,500 |
| 2020-12-01 | 2020-11-27 | 1.410 | 7,541,000 | +32,000 | 0.94% | 10,632,810 |
| 2020-11-30 | 2020-11-26 | 1.400 | 7,509,000 | +380,000 | 0.94% | 10,512,600 |
| 2020-11-27 | 2020-11-25 | 1.290 | 7,129,000 | +36,000 | 0.89% | 9,196,410 |
| 2020-11-26 | 2020-11-24 | 1.170 | 7,093,000 | +60,000 | 0.89% | 8,298,810 |
| 2020-11-25 | 2020-11-23 | 1.100 | 7,033,000 | -8,000 | 0.88% | 7,736,300 |
| 2020-11-24 | 2020-11-20 | 1.010 | 7,041,000 | +12,000 | 0.88% | 7,111,410 |
| 2020-11-23 | 2020-11-19 | 0.990 | 7,029,000 | +84,000 | 0.88% | 6,958,710 |
| 2020-11-20 | 2020-11-18 | 1.020 | 6,945,000 | +48,000 | 0.87% | 7,083,900 |
| 2020-11-19 | 2020-11-17 | 1.000 | 6,897,000 | +8,000 | 0.86% | 6,897,000 |
| 2020-11-18 | 2020-11-16 | 1.040 | 6,889,000 | +4,000 | 0.86% | 7,164,560 |
| 2020-11-17 | 2020-11-13 | 0.980 | 6,885,000 | +180,000 | 0.86% | 6,747,300 |
| 2020-11-16 | 2020-11-12 | 0.990 | 6,705,000 | +20,000 | 0.84% | 6,637,950 |
| 2020-11-13 | 2020-11-11 | 0.990 | 6,685,000 | +4,000 | 0.84% | 6,618,150 |
| 2020-11-12 | 2020-11-10 | 0.990 | 6,681,000 | -36,000 | 0.84% | 6,614,190 |
| 2020-11-10 | 2020-11-06 | 0.990 | 6,717,000 | +32,000 | 0.84% | 6,649,830 |
| 2020-11-09 | 2020-11-05 | 0.980 | 6,685,000 | +92,000 | 0.84% | 6,551,300 |
| 2020-11-06 | 2020-11-04 | 0.990 | 6,593,000 | -12,000 | 0.82% | 6,527,070 |
| 2020-11-05 | 2020-11-03 | 0.940 | 6,605,000 | -32,000 | 0.83% | 6,208,700 |
| 2020-11-04 | 2020-11-02 | 0.930 | 6,637,000 | +68,000 | 0.83% | 6,172,410 |
| 2020-11-03 | 2020-10-30 | 1.030 | 6,569,000 | +4,000 | 0.82% | 6,766,070 |
| 2020-10-29 | 2020-10-27 | 1.030 | 6,565,000 | -28,000 | 0.82% | 6,761,950 |
| 2020-10-28 | 2020-10-23 | 1.060 | 6,593,000 | +4,000 | 0.82% | 6,988,580 |
| 2020-10-23 | 2020-10-21 | 1.090 | 6,589,000 | -36,000 | 0.82% | 7,182,010 |
| 2020-10-22 | 2020-10-20 | 1.030 | 6,625,000 | -4,000 | 0.83% | 6,823,750 |
| 2020-10-21 | 2020-10-19 | 1.050 | 6,629,000 | -12,000 | 0.83% | 6,960,450 |
| 2020-10-20 | 2020-10-16 | 1.040 | 6,641,000 | +12,000 | 0.83% | 6,906,640 |
| 2020-10-07 | 2020-10-05 | 1.080 | 6,629,000 | +24,000 | 0.83% | 7,159,320 |
| 2020-10-06 | 2020-09-30 | 1.080 | 6,605,000 | -56,000 | 0.83% | 7,133,400 |
| 2020-10-05 | 2020-09-29 | 1.010 | 6,661,000 | +4,000 | 0.83% | 6,727,610 |
| 2020-09-30 | 2020-09-28 | 0.970 | 6,657,000 | +52,000 | 0.83% | 6,457,290 |
| 2020-09-29 | 2020-09-25 | 1.080 | 6,605,000 | +32,000 | 0.83% | 7,133,400 |
| 2020-09-25 | 2020-09-23 | 1.080 | 6,573,000 | +472,000 | 0.82% | 7,098,840 |
| 2020-09-22 | 2020-09-18 | 1.140 | 6,101,000 | +20,000 | 0.76% | 6,955,140 |
| 2020-09-21 | 2020-09-17 | 1.040 | 6,081,000 | -52,000 | 0.76% | 6,324,240 |
| 2020-09-18 | 2020-09-16 | 1.000 | 6,133,000 | -12,000 | 0.77% | 6,133,000 |
| 2020-09-17 | 2020-09-15 | 0.990 | 6,145,000 | +64,000 | 0.77% | 6,083,550 |
| 2020-09-16 | 2020-09-14 | 0.980 | 6,081,000 | +68,000 | 0.76% | 5,959,380 |
| 2020-09-15 | 2020-09-11 | 0.990 | 6,013,000 | +64,000 | 0.75% | 5,952,870 |
| 2020-09-14 | 2020-09-10 | 1.000 | 5,949,000 | +100,000 | 0.74% | 5,949,000 |
| 2020-09-11 | 2020-09-09 | 0.990 | 5,849,000 | +24,000 | 0.73% | 5,790,510 |
| 2020-09-10 | 2020-09-08 | 0.990 | 5,825,000 | -4,000 | 0.73% | 5,766,750 |
| 2020-09-09 | 2020-09-07 | 0.980 | 5,829,000 | +100,000 | 0.73% | 5,712,420 |
| 2020-09-08 | 2020-09-04 | 0.960 | 5,729,000 | -88,000 | 0.72% | 5,499,840 |
| 2020-09-07 | 2020-09-03 | 0.980 | 5,817,000 | +100,000 | 0.73% | 5,700,660 |
| 2020-09-04 | 2020-09-02 | 1.180 | 5,717,000 | +8,000 | 0.71% | 6,746,060 |
| 2020-09-03 | 2020-09-01 | 1.150 | 5,709,000 | +52,000 | 0.71% | 6,565,350 |
| 2020-09-02 | 2020-08-31 | 1.100 | 5,657,000 | +4,000 | 0.71% | 6,222,700 |
| 2020-09-01 | 2020-08-28 | 1.300 | 5,653,000 | +56,000 | 0.71% | 7,348,900 |
| 2020-08-31 | 2020-08-27 | 1.030 | 5,597,000 | +16,000 | 0.70% | 5,764,910 |
| 2020-08-28 | 2020-08-26 | 1.020 | 5,581,000 | +40,000 | 0.70% | 5,692,620 |
| 2020-08-27 | 2020-08-25 | 1.030 | 5,541,000 | +140,000 | 0.69% | 5,707,230 |
| 2020-08-24 | 2020-08-20 | 1.100 | 5,401,000 | +8,000 | 0.68% | 5,941,100 |
| 2020-08-21 | 2020-08-19 | 1.070 | 5,393,000 | +20,000 | 0.67% | 5,770,510 |
| 2020-08-20 | 2020-08-18 | 1.090 | 5,373,000 | +352,000 | 0.67% | 5,856,570 |
| 2020-08-19 | 2020-08-17 | 1.110 | 5,021,000 | +176,000 | 0.63% | 5,573,310 |
| 2020-08-17 | 2020-08-13 | 1.040 | 4,845,000 | +108,000 | 0.61% | 5,038,800 |
| 2020-08-14 | 2020-08-12 | 1.150 | 4,737,000 | +140,000 | 0.59% | 5,447,550 |
| 2020-08-12 | 2020-08-10 | 1.190 | 4,597,000 | +20,000 | 0.57% | 5,470,430 |
| 2020-08-11 | 2020-08-07 | 1.180 | 4,577,000 | +12,000 | 0.57% | 5,400,860 |
| 2020-08-10 | 2020-08-06 | 1.180 | 4,565,000 | +28,000 | 0.57% | 5,386,700 |
| 2020-08-07 | 2020-08-05 | 1.260 | 4,537,000 | +20,000 | 0.57% | 5,716,620 |
| 2020-08-06 | 2020-08-04 | 1.240 | 4,517,000 | +12,000 | 0.56% | 5,601,080 |
| 2020-08-05 | 2020-08-03 | 1.250 | 4,505,000 | +24,000 | 0.56% | 5,631,250 |
| 2020-08-04 | 2020-07-31 | 1.280 | 4,481,000 | +112,000 | 0.56% | 5,735,680 |
| 2020-07-31 | 2020-07-29 | 1.300 | 4,369,000 | +152,000 | 0.55% | 5,679,700 |
| 2020-07-29 | 2020-07-27 | 1.300 | 4,217,000 | +8,000 | 0.53% | 5,482,100 |
| 2020-07-27 | 2020-07-23 | 1.340 | 4,209,000 | +40,000 | 0.53% | 5,640,060 |
| 2020-07-24 | 2020-07-22 | 1.330 | 4,169,000 | +152,000 | 0.52% | 5,544,770 |
| 2020-07-23 | 2020-07-21 | 1.380 | 4,017,000 | +36,000 | 0.50% | 5,543,460 |
| 2020-07-22 | 2020-07-20 | 1.400 | 3,981,000 | +4,000 | 0.50% | 5,573,400 |
| 2020-07-16 | 2020-07-14 | 1.390 | 3,977,000 | +12,000 | 0.50% | 5,528,030 |
| 2020-07-15 | 2020-07-13 | 1.360 | 3,965,000 | +40,000 | 0.50% | 5,392,400 |
| 2020-07-13 | 2020-07-09 | 1.570 | 3,925,000 | +104,000 | 0.49% | 6,162,250 |
| 2020-07-10 | 2020-07-08 | 1.520 | 3,821,000 | +116,000 | 0.48% | 5,807,920 |
| 2020-07-09 | 2020-07-07 | 1.390 | 3,705,000 | +24,000 | 0.46% | 5,149,950 |
| 2020-07-03 | 2020-06-30 | 1.830 | 3,681,000 | +53,000 | 0.46% | 6,736,230 |
| 2020-06-30 | 2020-06-26 | 2.090 | 3,628,000 | +40,000 | 0.45% | 7,582,520 |
| 2020-06-29 | 2020-06-24 | 2.080 | 3,588,000 | -112,000 | 0.45% | 7,463,040 |
| 2020-06-26 | 2020-06-23 | 2.440 | 3,700,000 | -28,000 | 0.46% | 9,028,000 |
| 2020-06-24 | 2020-06-22 | 1.800 | 3,728,000 | +20,000 | 0.47% | 6,710,400 |
| 2020-06-23 | 2020-06-19 | 1.670 | 3,708,000 | +8,000 | 0.46% | 6,192,360 |
| 2020-06-19 | 2020-06-17 | 1.660 | 3,700,000 | +60,000 | 0.46% | 6,142,000 |
| 2020-06-18 | 2020-06-16 | 1.580 | 3,640,000 | +72,000 | 0.46% | 5,751,200 |
| 2020-06-17 | 2020-06-15 | 1.550 | 3,568,000 | +4,000 | 0.45% | 5,530,400 |
| 2020-06-16 | 2020-06-12 | 1.610 | 3,564,000 | -4,000 | 0.45% | 5,738,040 |
| 2020-06-15 | 2020-06-11 | 1.630 | 3,568,000 | +92,000 | 0.45% | 5,815,840 |
| 2020-06-12 | 2020-06-10 | 1.670 | 3,476,000 | +48,000 | 0.43% | 5,804,920 |
| 2020-06-11 | 2020-06-09 | 1.650 | 3,428,000 | +12,000 | 0.43% | 5,656,200 |
| 2020-06-09 | 2020-06-05 | 1.670 | 3,416,000 | +4,000 | 0.43% | 5,704,720 |
| 2020-06-05 | 2020-06-03 | 1.640 | 3,412,000 | -4,000 | 0.43% | 5,595,680 |
| 2020-06-04 | 2020-06-02 | 1.630 | 3,416,000 | +12,000 | 0.43% | 5,568,080 |
| 2020-05-29 | 2020-05-27 | 1.570 | 3,404,000 | +4,000 | 0.43% | 5,344,280 |
| 2020-05-25 | 2020-05-21 | 1.530 | 3,400,000 | -4,000 | 0.43% | 5,202,000 |
| 2020-05-18 | 2020-05-14 | 1.450 | 3,404,000 | -4,000 | 0.43% | 4,935,800 |
| 2020-05-12 | 2020-05-08 | 1.500 | 3,408,000 | +64,000 | 0.43% | 5,112,000 |
| 2020-05-11 | 2020-05-07 | 1.480 | 3,344,000 | +16,000 | 0.42% | 4,949,120 |
| 2020-05-08 | 2020-05-06 | 1.600 | 3,328,000 | +48,000 | 0.42% | 5,324,800 |
| 2020-05-06 | 2020-05-04 | 1.520 | 3,280,000 | +4,000 | 0.41% | 4,985,600 |
| 2020-04-23 | 2020-04-21 | 1.550 | 3,276,000 | +64,000 | 0.41% | 5,077,800 |
| 2020-04-08 | 2020-04-06 | 1.500 | 3,212,000 | +36,000 | 0.40% | 4,818,000 |
| 2020-04-07 | 2020-04-03 | 1.500 | 3,176,000 | +8,000 | 0.40% | 4,764,000 |
| 2020-04-06 | 2020-04-02 | 1.500 | 3,168,000 | -4,000 | 0.40% | 4,752,000 |
| 2020-03-31 | 2020-03-27 | 1.400 | 3,172,000 | +4,000 | 0.40% | 4,440,800 |
| 2020-03-26 | 2020-03-24 | 1.490 | 3,168,000 | -4,000 | 0.40% | 4,720,320 |
| 2020-03-20 | 2020-03-18 | 1.450 | 3,172,000 | +4,000 | 0.40% | 4,599,400 |
| 2020-03-18 | 2020-03-16 | 1.550 | 3,168,000 | +52,000 | 0.40% | 4,910,400 |
| 2020-03-10 | 2020-03-06 | 1.600 | 3,116,000 | -4,000 | 0.39% | 4,985,600 |
| 2020-03-05 | 2020-03-03 | 1.550 | 3,120,000 | +8,000 | 0.39% | 4,836,000 |
| 2020-03-04 | 2020-03-02 | 1.550 | 3,112,000 | -4,000 | 0.39% | 4,823,600 |
| 2020-03-03 | 2020-02-28 | 1.550 | 3,116,000 | +12,000 | 0.39% | 4,829,800 |
| 2020-02-28 | 2020-02-26 | 1.510 | 3,104,000 | +8,000 | 0.39% | 4,687,040 |
| 2020-02-26 | 2020-02-24 | 1.670 | 3,096,000 | -4,000 | 0.39% | 5,170,320 |
| 2020-02-25 | 2020-02-21 | 1.680 | 3,100,000 | -4,000 | 0.39% | 5,208,000 |
| 2020-02-19 | 2020-02-17 | 1.580 | 3,104,000 | +24,000 | 0.39% | 4,904,320 |
| 2020-02-18 | 2020-02-14 | 1.610 | 3,080,000 | +4,000 | 0.39% | 4,958,800 |
| 2020-02-17 | 2020-02-13 | 1.610 | 3,076,000 | -4,000 | 0.38% | 4,952,360 |
| 2020-02-14 | 2020-02-12 | 1.500 | 3,080,000 | +4,000 | 0.39% | 4,620,000 |
| 2020-02-11 | 2020-02-07 | 1.590 | 3,076,000 | -4,000 | 0.38% | 4,890,840 |
| 2020-02-10 | 2020-02-06 | 1.670 | 3,080,000 | -4,000 | 0.39% | 5,143,600 |
| 2020-02-06 | 2020-02-04 | 1.600 | 3,084,000 | +4,000 | 0.39% | 4,934,400 |
| 2020-02-04 | 2020-01-31 | 1.560 | 3,080,000 | -4,000 | 0.39% | 4,804,800 |
| 2020-02-03 | 2020-01-30 | 1.520 | 3,084,000 | +12,000 | 0.39% | 4,687,680 |
| 2020-01-30 | 2020-01-24 | 1.610 | 3,072,000 | -4,000 | 0.38% | 4,945,920 |
| 2020-01-29 | 2020-01-22 | 1.650 | 3,076,000 | -20,000 | 0.38% | 5,075,400 |
| 2020-01-23 | 2020-01-21 | 1.610 | 3,096,000 | -4,000 | 0.39% | 4,984,560 |
| 2020-01-22 | 2020-01-20 | 1.650 | 3,100,000 | +4,000 | 0.39% | 5,115,000 |
| 2020-01-20 | 2020-01-16 | 1.570 | 3,096,000 | +8,000 | 0.39% | 4,860,720 |
| 2020-01-17 | 2020-01-15 | 1.650 | 3,088,000 | +4,000 | 0.39% | 5,095,200 |
| 2020-01-14 | 2020-01-10 | 1.640 | 3,084,000 | -60,000 | 0.39% | 5,057,760 |
| 2020-01-09 | 2020-01-07 | 1.620 | 3,144,000 | +4,000 | 0.39% | 5,093,280 |
| 2020-01-08 | 2020-01-06 | 1.650 | 3,140,000 | -4,000 | 0.39% | 5,181,000 |
| 2020-01-07 | 2020-01-03 | 1.740 | 3,144,000 | +4,000 | 0.39% | 5,470,560 |
| 2020-01-03 | 2019-12-31 | 1.730 | 3,140,000 | +20,000 | 0.39% | 5,432,200 |
| 2020-01-02 | 2019-12-27 | 1.690 | 3,120,000 | -24,000 | 0.39% | 5,272,800 |
| 2019-12-30 | 2019-12-24 | 1.720 | 3,144,000 | -12,000 | 0.39% | 5,407,680 |
| 2019-12-23 | 2019-12-19 | 1.720 | 3,156,000 | +24,000 | 0.39% | 5,428,320 |
| 2019-12-20 | 2019-12-18 | 1.780 | 3,132,000 | -20,000 | 0.39% | 5,574,960 |
| 2019-12-19 | 2019-12-17 | 1.830 | 3,152,000 | -4,000 | 0.39% | 5,768,160 |
| 2019-12-17 | 2019-12-13 | 1.860 | 3,156,000 | -8,000 | 0.39% | 5,870,160 |
| 2019-12-16 | 2019-12-12 | 1.820 | 3,164,000 | +4,000 | 0.40% | 5,758,480 |
| 2019-12-13 | 2019-12-11 | 1.830 | 3,160,000 | -4,000 | 0.40% | 5,782,800 |
| 2019-12-09 | 2019-12-05 | 1.840 | 3,164,000 | +4,000 | 0.40% | 5,821,760 |
| 2019-12-05 | 2019-12-03 | 1.800 | 3,160,000 | +20,000 | 0.40% | 5,688,000 |
| 2019-12-02 | 2019-11-28 | 1.800 | 3,140,000 | +220,000 | 0.39% | 5,652,000 |
| 2019-11-29 | 2019-11-27 | 1.790 | 2,920,000 | +208,000 | 0.36% | 5,226,800 |
| 2019-11-28 | 2019-11-26 | 1.760 | 2,712,000 | -24,000 | 0.34% | 4,773,120 |
| 2019-11-27 | 2019-11-25 | 1.760 | 2,736,000 | -8,000 | 0.34% | 4,815,360 |
| 2019-11-26 | 2019-11-22 | 1.760 | 2,744,000 | +20,000 | 0.34% | 4,829,440 |
| 2019-11-25 | 2019-11-21 | 1.760 | 2,724,000 | +340,000 | 0.34% | 4,794,240 |
| 2019-11-22 | 2019-11-20 | 1.850 | 2,384,000 | +400,000 | 0.30% | 4,410,400 |
| 2019-11-19 | 2019-11-15 | 1.800 | 1,984,000 | +4,000 | 0.25% | 3,571,200 |
| 2019-11-15 | 2019-11-13 | 1.740 | 1,980,000 | +12,000 | 0.25% | 3,445,200 |
| 2019-11-13 | 2019-11-11 | 1.720 | 1,968,000 | -36,000 | 0.25% | 3,384,960 |
| 2019-11-11 | 2019-11-07 | 1.780 | 2,004,000 | -20,000 | 0.25% | 3,567,120 |
| 2019-11-08 | 2019-11-06 | 1.780 | 2,024,000 | -24,000 | 0.25% | 3,602,720 |
| 2019-11-01 | 2019-10-30 | 1.720 | 2,048,000 | -8,000 | 0.26% | 3,522,560 |
| 2019-10-30 | 2019-10-28 | 1.770 | 2,056,000 | +96,000 | 0.26% | 3,639,120 |
| 2019-10-29 | 2019-10-25 | 1.710 | 1,960,000 | -12,000 | 0.24% | 3,351,600 |
| 2019-10-28 | 2019-10-24 | 1.800 | 1,972,000 | +168,000 | 0.25% | 3,549,600 |
| 2019-10-25 | 2019-10-23 | 1.720 | 1,804,000 | +48,000 | 0.23% | 3,102,880 |
| 2019-10-24 | 2019-10-22 | 2.160 | 1,756,000 | -12,000 | 0.22% | 3,792,960 |
| 2019-10-23 | 2019-10-21 | 1.900 | 1,768,000 | -24,000 | 0.22% | 3,359,200 |
| 2019-10-22 | 2019-10-18 | 1.930 | 1,792,000 | +36,000 | 0.22% | 3,458,560 |
| 2019-10-21 | 2019-10-17 | 2.350 | 1,756,000 | +180,000 | 0.22% | 4,126,600 |
| 2019-10-18 | 2019-10-16 | 2.390 | 1,576,000 | -8,000 | 0.20% | 3,766,640 |
| 2019-10-17 | 2019-10-15 | 2.330 | 1,584,000 | -8,000 | 0.20% | 3,690,720 |
| 2019-10-16 | 2019-10-14 | 2.200 | 1,592,000 | -16,000 | 0.20% | 3,502,400 |
| 2019-10-15 | 2019-10-11 | 2.380 | 1,608,000 | +8,000 | 0.20% | 3,827,040 |
| 2019-10-09 | 2019-10-04 | 2.620 | 1,600,000 | +56,000 | 0.20% | 4,192,000 |
| 2019-10-04 | 2019-10-02 | 2.760 | 1,544,000 | +16,000 | 0.19% | 4,261,440 |
| 2019-10-03 | 2019-09-30 | 2.950 | 1,528,000 | +28,000 | 0.19% | 4,507,600 |
| 2019-10-02 | 2019-09-27 | 2.970 | 1,500,000 | +36,000 | 0.19% | 4,455,000 |
| 2019-09-26 | 2019-09-24 | 2.990 | 1,464,000 | -40,000 | 0.18% | 4,377,360 |
| 2019-09-25 | 2019-09-23 | 3.000 | 1,504,000 | +28,000 | 0.19% | 4,512,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 1,476,000 | +36,000 | 0.18% | 5,239,800 |
| 2019-09-23 | 2019-09-19 | 3.400 | 1,440,000 | -24,000 | 0.18% | 4,896,000 |
| 2019-09-20 | 2019-09-18 | 3.470 | 1,464,000 | -116,000 | 0.18% | 5,080,080 |
| 2019-09-19 | 2019-09-17 | 2.950 | 1,580,000 | +48,000 | 0.20% | 4,661,000 |
| 2019-09-18 | 2019-09-16 | 3.000 | 1,532,000 | -116,000 | 0.19% | 4,596,000 |
| 2019-09-16 | 2019-09-12 | 2.350 | 1,648,000 | +48,000 | 0.21% | 3,872,800 |
| 2019-09-13 | 2019-09-11 | 2.340 | 1,600,000 | -12,000 | 0.20% | 3,744,000 |
| 2019-09-12 | 2019-09-10 | 2.280 | 1,612,000 | +4,000 | 0.20% | 3,675,360 |
| 2019-09-11 | 2019-09-09 | 2.240 | 1,608,000 | -4,000 | 0.20% | 3,601,920 |
| 2019-09-10 | 2019-09-06 | 2.300 | 1,612,000 | +8,000 | 0.20% | 3,707,600 |
| 2019-09-09 | 2019-09-05 | 2.260 | 1,604,000 | +20,000 | 0.20% | 3,625,040 |
| 2019-08-30 | 2019-08-28 | 1.850 | 1,584,000 | -4,000 | 0.20% | 2,930,400 |
| 2019-08-28 | 2019-08-26 | 1.800 | 1,588,000 | +8,000 | 0.20% | 2,858,400 |
| 2019-08-27 | 2019-08-23 | 1.840 | 1,580,000 | -4,000 | 0.20% | 2,907,200 |
| 2019-08-26 | 2019-08-22 | 1.750 | 1,584,000 | +4,000 | 0.20% | 2,772,000 |
| 2019-08-23 | 2019-08-21 | 2.000 | 1,580,000 | +100,000 | 0.20% | 3,160,000 |
| 2019-08-13 | 2019-08-09 | 1.640 | 1,480,000 | -4,000 | 0.18% | 2,427,200 |
| 2019-08-12 | 2019-08-08 | 1.650 | 1,484,000 | -8,000 | 0.19% | 2,448,600 |
| 2019-08-09 | 2019-08-07 | 1.680 | 1,492,000 | -4,000 | 0.19% | 2,506,560 |
| 2019-08-06 | 2019-08-02 | 1.650 | 1,496,000 | +16,000 | 0.19% | 2,468,400 |
| 2019-08-01 | 2019-07-30 | 1.550 | 1,480,000 | +92,000 | 0.18% | 2,294,000 |
| 2019-07-31 | 2019-07-29 | 1.570 | 1,388,000 | -8,000 | 0.17% | 2,179,160 |
| 2019-07-29 | 2019-07-25 | 1.470 | 1,396,000 | -12,000 | 0.17% | 2,052,120 |
| 2019-07-26 | 2019-07-24 | 1.460 | 1,408,000 | +16,000 | 0.18% | 2,055,680 |
| 2019-07-24 | 2019-07-22 | 1.510 | 1,392,000 | -4,000 | 0.17% | 2,101,920 |
| 2019-07-23 | 2019-07-19 | 1.560 | 1,396,000 | -4,000 | 0.17% | 2,177,760 |
| 2019-07-22 | 2019-07-18 | 1.470 | 1,400,000 | +20,000 | 0.18% | 2,058,000 |
| 2019-07-19 | 2019-07-17 | 1.590 | 1,380,000 | -4,000 | 0.17% | 2,194,200 |
| 2019-07-16 | 2019-07-12 | 1.510 | 1,384,000 | -4,000 | 0.17% | 2,089,840 |
| 2019-07-15 | 2019-07-11 | 1.530 | 1,388,000 | -4,000 | 0.17% | 2,123,640 |
| 2019-07-12 | 2019-07-10 | 1.590 | 1,392,000 | -4,000 | 0.17% | 2,213,280 |
| 2019-07-11 | 2019-07-09 | 1.510 | 1,396,000 | -12,000 | 0.17% | 2,107,960 |
| 2019-07-10 | 2019-07-08 | 1.440 | 1,408,000 | +4,000 | 0.18% | 2,027,520 |
| 2019-07-08 | 2019-07-04 | 1.540 | 1,404,000 | -4,000 | 0.18% | 2,162,160 |
| 2019-07-05 | 2019-07-03 | 1.490 | 1,408,000 | -8,000 | 0.18% | 2,097,920 |
| 2019-07-04 | 2019-07-02 | 1.540 | 1,416,000 | +12,000 | 0.18% | 2,180,640 |
| 2019-07-03 | 2019-06-28 | 1.490 | 1,404,000 | +12,000 | 0.18% | 2,091,960 |
| 2019-07-02 | 2019-06-27 | 1.420 | 1,392,000 | -52,000 | 0.17% | 1,976,640 |
| 2019-06-28 | 2019-06-26 | 1.350 | 1,444,000 | +20,000 | 0.18% | 1,949,400 |
| 2019-06-27 | 2019-06-25 | 1.440 | 1,424,000 | +8,000 | 0.18% | 2,050,560 |
| 2019-06-26 | 2019-06-24 | 1.650 | 1,416,000 | -4,000 | 0.18% | 2,336,400 |
| 2019-06-25 | 2019-06-21 | 1.680 | 1,420,000 | +4,000 | 0.18% | 2,385,600 |
| 2019-06-21 | 2019-06-19 | 1.630 | 1,416,000 | +4,000 | 0.18% | 2,308,080 |
| 2019-06-20 | 2019-06-18 | 1.490 | 1,412,000 | -56,000 | 0.18% | 2,103,880 |
| 2019-06-18 | 2019-06-14 | 1.320 | 1,468,000 | -8,000 | 0.18% | 1,937,760 |
| 2019-06-17 | 2019-06-13 | 1.310 | 1,476,000 | +12,000 | 0.18% | 1,933,560 |
| 2019-06-14 | 2019-06-12 | 1.330 | 1,464,000 | +4,000 | 0.18% | 1,947,120 |
| 2019-06-13 | 2019-06-11 | 1.250 | 1,460,000 | +32,000 | 0.18% | 1,825,000 |
| 2019-06-11 | 2019-06-06 | 1.170 | 1,428,000 | -104,000 | 0.18% | 1,670,760 |
| 2019-06-10 | 2019-06-05 | 1.110 | 1,532,000 | +32,000 | 0.19% | 1,700,520 |
| 2019-06-06 | 2019-06-04 | 1.330 | 1,500,000 | +16,000 | 0.19% | 1,995,000 |
| 2019-06-04 | 2019-05-31 | 1.350 | 1,484,000 | -100,000 | 0.19% | 2,003,400 |
| 2019-06-03 | 2019-05-30 | 1.330 | 1,584,000 | +76,000 | 0.20% | 2,106,720 |
| 2019-05-31 | 2019-05-29 | 1.380 | 1,508,000 | +300,000 | 0.19% | 2,081,040 |
| 2019-05-29 | 2019-05-27 | 1.290 | 1,208,000 | +56,000 | 0.15% | 1,558,320 |
| 2019-05-28 | 2019-05-24 | 1.260 | 1,152,000 | -16,000 | 0.14% | 1,451,520 |
| 2019-05-27 | 2019-05-23 | 1.170 | 1,168,000 | +120,000 | 0.15% | 1,366,560 |
| 2019-05-24 | 2019-05-22 | 1.250 | 1,048,000 | -4,000 | 0.13% | 1,310,000 |
| 2019-05-23 | 2019-05-21 | 1.200 | 1,052,000 | -4,000 | 0.13% | 1,262,400 |
| 2019-05-22 | 2019-05-20 | 1.210 | 1,056,000 | +8,000 | 0.13% | 1,277,760 |
| 2019-05-21 | 2019-05-17 | 1.190 | 1,048,000 | +100,000 | 0.13% | 1,247,120 |
| 2019-05-20 | 2019-05-16 | 1.200 | 948,000 | -28,000 | 0.12% | 1,137,600 |
| 2019-05-17 | 2019-05-15 | 1.080 | 976,000 | +632,000 | 0.12% | 1,054,080 |
| 2019-05-16 | 2019-05-14 | 1.400 | 344,000 | -16,000 | 0.04% | 481,600 |
| 2019-05-15 | 2019-05-10 | 1.370 | 360,000 | +4,000 | 0.04% | 493,200 |
| 2019-05-14 | 2019-05-09 | 1.350 | 356,000 | -12,000 | 0.04% | 480,600 |
| 2019-05-10 | 2019-05-08 | 1.490 | 368,000 | +32,000 | 0.05% | 548,320 |
| 2019-05-09 | 2019-05-07 | 1.620 | 336,000 | -4,000 | 0.04% | 544,320 |
| 2019-05-08 | 2019-05-06 | 1.600 | 340,000 | -4,000 | 0.04% | 544,000 |
| 2019-05-07 | 2019-05-03 | 1.620 | 344,000 | +8,000 | 0.04% | 557,280 |
| 2019-05-02 | 2019-04-29 | 1.460 | 336,000 | -12,000 | 0.04% | 490,560 |
| 2019-04-30 | 2019-04-26 | 1.490 | 348,000 | -8,000 | 0.04% | 518,520 |
| 2019-04-29 | 2019-04-25 | 1.450 | 356,000 | +28,000 | 0.04% | 516,200 |
| 2019-04-26 | 2019-04-24 | 1.720 | 328,000 | +28,000 | 0.04% | 564,160 |
| 2019-04-25 | 2019-04-23 | 1.710 | 300,000 | -4,000 | 0.04% | 513,000 |
| 2019-04-23 | 2019-04-17 | 1.750 | 304,000 | +16,000 | 0.04% | 532,000 |
| 2019-04-18 | 2019-04-16 | 1.740 | 288,000 | -4,000 | 0.04% | 501,120 |
| 2019-04-16 | 2019-04-12 | 1.810 | 292,000 | +28,000 | 0.04% | 528,520 |
| 2019-04-15 | 2019-04-11 | 1.850 | 264,000 | -4,000 | 0.03% | 488,400 |
| 2019-04-12 | 2019-04-10 | 1.930 | 268,000 | +4,000 | 0.03% | 517,240 |
| 2019-04-11 | 2019-04-09 | 1.970 | 264,000 | +28,000 | 0.03% | 520,080 |
| 2019-04-10 | 2019-04-08 | 2.080 | 236,000 | -8,000 | 0.03% | 490,880 |
| 2019-04-09 | 2019-04-04 | 1.880 | 244,000 | -12,000 | 0.03% | 458,720 |
| 2019-04-08 | 2019-04-03 | 1.700 | 256,000 | +36,000 | 0.03% | 435,200 |
| 2019-04-04 | 2019-04-02 | 1.700 | 220,000 | +36,000 | 0.03% | 374,000 |
| 2019-04-03 | 2019-04-01 | 1.550 | 184,000 | -4,000 | 0.02% | 285,200 |
| 2019-03-28 | 2019-03-26 | 1.310 | 188,000 | -12,000 | 0.02% | 246,280 |
| 2019-03-27 | 2019-03-25 | 1.260 | 200,000 | +4,000 | 0.03% | 252,000 |
| 2019-03-26 | 2019-03-22 | 1.270 | 196,000 | -20,000 | 0.02% | 248,920 |
| 2019-03-25 | 2019-03-21 | 1.370 | 216,000 | -8,000 | 0.03% | 295,920 |
| 2019-03-22 | 2019-03-20 | 1.390 | 224,000 | -12,000 | 0.03% | 311,360 |
| 2019-03-21 | 2019-03-19 | 1.410 | 236,000 | -4,000 | 0.03% | 332,760 |
| 2019-03-20 | 2019-03-18 | 1.400 | 240,000 | -8,000 | 0.03% | 336,000 |
| 2019-03-15 | 2019-03-13 | 1.400 | 248,000 | -16,000 | 0.03% | 347,200 |
| 2019-03-14 | 2019-03-12 | 1.400 | 264,000 | -8,000 | 0.03% | 369,600 |
| 2019-03-13 | 2019-03-11 | 1.350 | 272,000 | +36,000 | 0.03% | 367,200 |
| 2019-03-08 | 2019-03-06 | 1.470 | 236,000 | -20,000 | 0.03% | 346,920 |
| 2019-03-07 | 2019-03-05 | 1.540 | 256,000 | +4,000 | 0.03% | 394,240 |
| 2019-03-06 | 2019-03-04 | 1.640 | 252,000 | +12,000 | 0.03% | 413,280 |
| 2019-03-01 | 2019-02-27 | 1.610 | 240,000 | -12,000 | 0.03% | 386,400 |
| 2019-02-25 | 2019-02-21 | 1.740 | 252,000 | -8,000 | 0.03% | 438,480 |
| 2019-02-21 | 2019-02-19 | 1.740 | 260,000 | -96,000 | 0.03% | 452,400 |
| 2019-02-19 | 2019-02-15 | 1.680 | 356,000 | -8,000 | 0.04% | 598,080 |
| 2019-02-18 | 2019-02-14 | 1.740 | 364,000 | -8,000 | 0.05% | 633,360 |
| 2019-02-15 | 2019-02-13 | 1.780 | 372,000 | -96,000 | 0.05% | 662,160 |
| 2019-02-14 | 2019-02-12 | 1.820 | 468,000 | -16,000 | 0.06% | 851,760 |
| 2019-02-12 | 2019-02-08 | 1.860 | 484,000 | +4,000 | 0.06% | 900,240 |
| 2019-01-31 | 2019-01-29 | 1.800 | 480,000 | +8,000 | 0.06% | 864,000 |
| 2019-01-30 | 2019-01-28 | 1.800 | 472,000 | +4,000 | 0.06% | 849,600 |
| 2019-01-29 | 2019-01-25 | 1.840 | 468,000 | -160,000 | 0.06% | 861,120 |
| 2019-01-25 | 2019-01-23 | 1.900 | 628,000 | +8,000 | 0.08% | 1,193,200 |
| 2019-01-24 | 2019-01-22 | 1.830 | 620,000 | +32,000 | 0.08% | 1,134,600 |
| 2019-01-23 | 2019-01-21 | 1.870 | 588,000 | -4,000 | 0.07% | 1,099,560 |
| 2019-01-22 | 2019-01-18 | 1.840 | 592,000 | -12,000 | 0.07% | 1,089,280 |
| 2019-01-21 | 2019-01-17 | 1.880 | 604,000 | -28,000 | 0.08% | 1,135,520 |
| 2019-01-18 | 2019-01-16 | 1.650 | 632,000 | -64,000 | 0.08% | 1,042,800 |
| 2019-01-16 | 2019-01-14 | 1.680 | 696,000 | -36,000 | 0.09% | 1,169,280 |
| 2019-01-15 | 2019-01-11 | 1.720 | 732,000 | +16,000 | 0.09% | 1,259,040 |
| 2019-01-14 | 2019-01-10 | 1.720 | 716,000 | +12,000 | 0.09% | 1,231,520 |
| 2019-01-11 | 2019-01-09 | 1.760 | 704,000 | +20,000 | 0.09% | 1,239,040 |
| 2019-01-10 | 2019-01-08 | 1.690 | 684,000 | -112,000 | 0.09% | 1,155,960 |
| 2019-01-09 | 2019-01-07 | 1.710 | 796,000 | -76,000 | 0.10% | 1,361,160 |
| 2019-01-08 | 2019-01-04 | 1.470 | 872,000 | +52,000 | 0.11% | 1,281,840 |
| 2019-01-07 | 2019-01-03 | 1.450 | 820,000 | -96,000 | 0.10% | 1,189,000 |
| 2019-01-04 | 2019-01-02 | 1.340 | 916,000 | +52,000 | 0.11% | 1,227,440 |
| 2019-01-03 | 2018-12-31 | 1.320 | 864,000 | -332,000 | 0.11% | 1,140,480 |
| 2019-01-02 | 2018-12-27 | 1.090 | 1,196,000 | -28,000 | 0.15% | 1,303,640 |
| 2018-12-28 | 2018-12-24 | 1.010 | 1,224,000 | -8,000 | 0.15% | 1,236,240 |
| 2018-12-27 | 2018-12-20 | 0.990 | 1,232,000 | +32,000 | 0.15% | 1,219,680 |
| 2018-12-21 | 2018-12-19 | 1.020 | 1,200,000 | +32,000 | 0.15% | 1,224,000 |
| 2018-12-20 | 2018-12-18 | 1.110 | 1,168,000 | +52,000 | 0.15% | 1,296,480 |
| 2018-12-19 | 2018-12-17 | 0.970 | 1,116,000 | +24,000 | 0.14% | 1,082,520 |
| 2018-12-18 | 2018-12-14 | 0.910 | 1,092,000 | +176,000 | 0.14% | 993,720 |
| 2018-12-14 | 2018-12-12 | 1.470 | 916,000 | -84,000 | 0.11% | 1,346,520 |
| 2018-12-13 | 2018-12-11 | 1.450 | 1,000,000 | -4,000 | 0.12% | 1,450,000 |
| 2018-12-12 | 2018-12-10 | 1.410 | 1,004,000 | -96,000 | 0.13% | 1,415,640 |
| 2018-12-11 | 2018-12-07 | 1.380 | 1,100,000 | +84,000 | 0.14% | 1,518,000 |
| 2018-12-10 | 2018-12-06 | 1.280 | 1,016,000 | -56,000 | 0.13% | 1,300,480 |
| 2018-12-07 | 2018-12-05 | 1.300 | 1,072,000 | -148,000 | 0.13% | 1,393,600 |
| 2018-12-06 | 2018-12-04 | 1.270 | 1,220,000 | +140,000 | 0.15% | 1,549,400 |
| 2018-12-05 | 2018-12-03 | 1.240 | 1,080,000 | -96,000 | 0.14% | 1,339,200 |
| 2018-12-04 | 2018-11-30 | 1.130 | 1,176,000 | +20,000 | 0.15% | 1,328,880 |
| 2018-12-03 | 2018-11-29 | 1.170 | 1,156,000 | -28,000 | 0.14% | 1,352,520 |
| 2018-11-30 | 2018-11-28 | 1.170 | 1,184,000 | +72,000 | 0.15% | 1,385,280 |
| 2018-11-29 | 2018-11-27 | 1.210 | 1,112,000 | -64,000 | 0.14% | 1,345,520 |
| 2018-11-28 | 2018-11-26 | 1.160 | 1,176,000 | -12,000 | 0.15% | 1,364,160 |
| 2018-11-27 | 2018-11-23 | 1.170 | 1,188,000 | +28,000 | 0.15% | 1,389,960 |
| 2018-11-26 | 2018-11-22 | 1.180 | 1,160,000 | -224,000 | 0.14% | 1,368,800 |
| 2018-11-23 | 2018-11-21 | 1.190 | 1,384,000 | +124,000 | 0.17% | 1,646,960 |
| 2018-11-22 | 2018-11-20 | 1.040 | 1,260,000 | -172,000 | 0.16% | 1,310,400 |
| 2018-11-21 | 2018-11-19 | 1.040 | 1,432,000 | -200,000 | 0.18% | 1,489,280 |
| 2018-11-20 | 2018-11-16 | 0.940 | 1,632,000 | +300,000 | 0.20% | 1,534,080 |
| 2018-11-19 | 2018-11-15 | 0.910 | 1,332,000 | +20,000 | 0.17% | 1,212,120 |
| 2018-11-16 | 2018-11-14 | 0.940 | 1,312,000 | -288,000 | 0.16% | 1,233,280 |
| 2018-11-15 | 2018-11-13 | 0.970 | 1,600,000 | +16,000 | 0.20% | 1,552,000 |
| 2018-11-14 | 2018-11-12 | 0.980 | 1,584,000 | -400,000 | 0.20% | 1,552,320 |
| 2018-11-13 | 2018-11-09 | 0.880 | 1,984,000 | -56,000 | 0.25% | 1,745,920 |
| 2018-11-12 | 2018-11-08 | 0.880 | 2,040,000 | -112,000 | 0.26% | 1,795,200 |
| 2018-11-09 | 2018-11-07 | 0.900 | 2,152,000 | -192,000 | 0.27% | 1,936,800 |
| 2018-11-08 | 2018-11-06 | 0.940 | 2,344,000 | +116,000 | 0.29% | 2,203,360 |
| 2018-11-07 | 2018-11-05 | 0.940 | 2,228,000 | +648,000 | 0.28% | 2,094,320 |
| 2018-11-06 | 2018-11-02 | 0.840 | 1,580,000 | +12,000 | 0.20% | 1,327,200 |
| 2018-11-05 | 2018-11-01 | 0.740 | 1,568,000 | -28,000 | 0.20% | 1,160,320 |
| 2018-11-02 | 2018-10-31 | 0.760 | 1,596,000 | -56,000 | 0.20% | 1,212,960 |
| 2018-11-01 | 2018-10-30 | 0.760 | 1,652,000 | +24,000 | 0.21% | 1,255,520 |
| 2018-10-31 | 2018-10-29 | 0.820 | 1,628,000 | +60,000 | 0.20% | 1,334,960 |
| 2018-10-30 | 2018-10-26 | 0.790 | 1,568,000 | -12,000 | 0.20% | 1,238,720 |
| 2018-10-29 | 2018-10-25 | 0.750 | 1,580,000 | +16,000 | 0.20% | 1,185,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 1,564,000 | +288,000 | 0.20% | 1,188,640 |
| 2018-10-25 | 2018-10-23 | 0.820 | 1,276,000 | -60,000 | 0.16% | 1,046,320 |
| 2018-10-24 | 2018-10-22 | 0.780 | 1,336,000 | -620,000 | 0.17% | 1,042,080 |
| 2018-10-23 | 2018-10-19 | 0.790 | 1,956,000 | +632,000 | 0.24% | 1,545,240 |
| 2018-10-22 | 2018-10-18 | 0.930 | 1,324,000 | +460,000 | 0.17% | 1,231,320 |
| 2018-10-19 | 2018-10-16 | 0.630 | 864,000 | 0.11% | 544,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy