History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,144,000 | +0 | 0.14% | 243,672 |
| 2025-10-13 | 2025-10-09 | 0.221 | 1,144,000 | +0 | 0.14% | 252,824 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,144,000 | +0 | 0.14% | 251,680 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,144,000 | +0 | 0.14% | 237,952 |
| 2025-10-08 | 2025-10-03 | 0.213 | 1,144,000 | +0 | 0.14% | 243,672 |
| 2025-10-06 | 2025-10-02 | 0.214 | 1,144,000 | +0 | 0.14% | 244,816 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,144,000 | +0 | 0.14% | 250,536 |
| 2025-10-02 | 2025-09-29 | 0.224 | 1,144,000 | +0 | 0.14% | 256,256 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,144,000 | +0 | 0.14% | 245,960 |
| 2025-09-29 | 2025-09-25 | 0.212 | 1,144,000 | +0 | 0.14% | 242,528 |
| 2025-09-26 | 2025-09-24 | 0.216 | 1,144,000 | +0 | 0.14% | 247,104 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,144,000 | +0 | 0.14% | 273,416 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,144,000 | +0 | 0.14% | 229,944 |
| 2025-09-23 | 2025-09-19 | 0.201 | 1,144,000 | +0 | 0.14% | 229,944 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,144,000 | +0 | 0.14% | 233,376 |
| 2025-09-19 | 2025-09-17 | 0.216 | 1,144,000 | +0 | 0.14% | 247,104 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,144,000 | +0 | 0.14% | 277,992 |
| 2025-09-17 | 2025-09-15 | 0.224 | 1,144,000 | +0 | 0.14% | 256,256 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,144,000 | +0 | 0.14% | 303,160 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,144,000 | +0 | 0.14% | 303,160 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,144,000 | +0 | 0.14% | 406,120 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,144,000 | +0 | 0.14% | 457,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,144,000 | +0 | 0.14% | 457,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 1,144,000 | +0 | 0.14% | 282,568 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,144,000 | +0 | 0.14% | 249,392 |
| 2025-09-05 | 2025-09-03 | 0.191 | 1,144,000 | +0 | 0.14% | 218,504 |
| 2025-09-04 | 2025-09-02 | 0.176 | 1,144,000 | +0 | 0.14% | 201,344 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,144,000 | +0 | 0.14% | 213,928 |
| 2025-09-02 | 2025-08-29 | 0.147 | 1,144,000 | +0 | 0.14% | 168,168 |
| 2025-09-01 | 2025-08-28 | 0.139 | 1,144,000 | +0 | 0.14% | 159,016 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,144,000 | +0 | 0.14% | 134,992 |
| 2025-08-28 | 2025-08-26 | 0.118 | 1,144,000 | +0 | 0.14% | 134,992 |
| 2025-08-27 | 2025-08-25 | 0.118 | 1,144,000 | +0 | 0.14% | 134,992 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,144,000 | +0 | 0.14% | 141,856 |
| 2025-08-25 | 2025-08-21 | 0.124 | 1,144,000 | +0 | 0.14% | 141,856 |
| 2025-08-22 | 2025-08-20 | 0.124 | 1,144,000 | +0 | 0.14% | 141,856 |
| 2025-08-21 | 2025-08-19 | 0.128 | 1,144,000 | +0 | 0.14% | 146,432 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,144,000 | +0 | 0.14% | 134,992 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,144,000 | +0 | 0.14% | 134,992 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,144,000 | +0 | 0.14% | 139,568 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,144,000 | +0 | 0.14% | 139,568 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-08-12 | 2025-08-08 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,144,000 | +0 | 0.14% | 123,552 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-07-24 | 2025-07-22 | 0.113 | 1,144,000 | +0 | 0.14% | 129,272 |
| 2025-07-23 | 2025-07-21 | 0.113 | 1,144,000 | +0 | 0.14% | 129,272 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,144,000 | +0 | 0.14% | 130,416 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,144,000 | +0 | 0.14% | 118,976 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,144,000 | +0 | 0.14% | 121,264 |
| 2025-07-16 | 2025-07-14 | 0.112 | 1,144,000 | +0 | 0.14% | 128,128 |
| 2025-07-15 | 2025-07-11 | 0.126 | 1,144,000 | +0 | 0.14% | 144,144 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,144,000 | +0 | 0.14% | 145,288 |
| 2025-07-11 | 2025-07-09 | 0.128 | 1,144,000 | +0 | 0.14% | 146,432 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,144,000 | +0 | 0.14% | 146,432 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,144,000 | +0 | 0.14% | 143,000 |
| 2025-07-08 | 2025-07-04 | 0.137 | 1,144,000 | +0 | 0.14% | 156,728 |
| 2025-07-07 | 2025-07-03 | 0.137 | 1,144,000 | +0 | 0.14% | 156,728 |
| 2025-07-04 | 2025-07-02 | 0.137 | 1,144,000 | +0 | 0.14% | 156,728 |
| 2025-07-03 | 2025-06-30 | 0.137 | 1,144,000 | +0 | 0.14% | 156,728 |
| 2025-07-02 | 2025-06-27 | 0.137 | 1,144,000 | +0 | 0.14% | 156,728 |
| 2025-06-30 | 2025-06-26 | 0.131 | 1,144,000 | +0 | 0.14% | 149,864 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,144,000 | +0 | 0.14% | 153,296 |
| 2025-06-26 | 2025-06-24 | 0.134 | 1,144,000 | +0 | 0.14% | 153,296 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,144,000 | +0 | 0.14% | 143,000 |
| 2025-06-24 | 2025-06-20 | 0.124 | 1,144,000 | +0 | 0.14% | 141,856 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,144,000 | +0 | 0.14% | 143,000 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,144,000 | +0 | 0.14% | 143,000 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,144,000 | +0 | 0.14% | 143,000 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,144,000 | +0 | 0.14% | 145,288 |
| 2025-06-17 | 2025-06-13 | 0.130 | 1,144,000 | +0 | 0.14% | 148,720 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,144,000 | +0 | 0.14% | 148,720 |
| 2025-06-13 | 2025-06-11 | 0.132 | 1,144,000 | +0 | 0.14% | 151,008 |
| 2025-06-12 | 2025-06-10 | 0.132 | 1,144,000 | +0 | 0.14% | 151,008 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,144,000 | +0 | 0.14% | 147,576 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,144,000 | +0 | 0.14% | 146,432 |
| 2025-06-09 | 2025-06-05 | 0.138 | 1,144,000 | +0 | 0.14% | 157,872 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,144,000 | +0 | 0.14% | 153,296 |
| 2025-06-05 | 2025-06-03 | 0.124 | 1,144,000 | +0 | 0.14% | 141,856 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,144,000 | +0 | 0.14% | 139,568 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,144,000 | +0 | 0.14% | 139,568 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,144,000 | +0 | 0.14% | 141,856 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,144,000 | +0 | 0.14% | 141,856 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,144,000 | +0 | 0.14% | 147,576 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-05-26 | 2025-05-22 | 0.132 | 1,144,000 | +0 | 0.14% | 151,008 |
| 2025-05-23 | 2025-05-21 | 0.151 | 1,144,000 | +0 | 0.14% | 172,744 |
| 2025-05-22 | 2025-05-20 | 0.151 | 1,144,000 | +0 | 0.14% | 172,744 |
| 2025-05-21 | 2025-05-19 | 0.151 | 1,144,000 | +0 | 0.14% | 172,744 |
| 2025-05-20 | 2025-05-16 | 0.146 | 1,144,000 | +0 | 0.14% | 167,024 |
| 2025-05-19 | 2025-05-15 | 0.161 | 1,144,000 | +0 | 0.14% | 184,184 |
| 2025-05-16 | 2025-05-14 | 0.161 | 1,144,000 | +0 | 0.14% | 184,184 |
| 2025-05-15 | 2025-05-13 | 0.162 | 1,144,000 | +0 | 0.14% | 185,328 |
| 2025-05-14 | 2025-05-12 | 0.166 | 1,144,000 | +0 | 0.14% | 189,904 |
| 2025-05-13 | 2025-05-09 | 0.166 | 1,144,000 | +0 | 0.14% | 189,904 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,144,000 | +0 | 0.14% | 195,624 |
| 2025-05-09 | 2025-05-07 | 0.171 | 1,144,000 | +0 | 0.14% | 195,624 |
| 2025-05-08 | 2025-05-06 | 0.171 | 1,144,000 | +0 | 0.14% | 195,624 |
| 2025-05-07 | 2025-05-02 | 0.166 | 1,144,000 | +0 | 0.14% | 189,904 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,144,000 | +0 | 0.14% | 200,200 |
| 2025-05-02 | 2025-04-29 | 0.147 | 1,144,000 | +0 | 0.14% | 168,168 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,144,000 | +0 | 0.14% | 180,752 |
| 2025-04-29 | 2025-04-25 | 0.168 | 1,144,000 | +0 | 0.14% | 192,192 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,144,000 | +0 | 0.14% | 200,200 |
| 2025-04-25 | 2025-04-23 | 0.144 | 1,144,000 | +0 | 0.14% | 164,736 |
| 2025-04-24 | 2025-04-22 | 0.159 | 1,144,000 | +0 | 0.14% | 181,896 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,144,000 | +0 | 0.14% | 194,480 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,144,000 | +0 | 0.14% | 220,792 |
| 2025-04-17 | 2025-04-15 | 0.156 | 1,144,000 | +0 | 0.14% | 178,464 |
| 2025-04-16 | 2025-04-14 | 0.127 | 1,144,000 | +0 | 0.14% | 145,288 |
| 2025-04-15 | 2025-04-11 | 0.116 | 1,144,000 | +0 | 0.14% | 132,704 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,144,000 | +0 | 0.14% | 116,688 |
| 2025-04-11 | 2025-04-09 | 0.097 | 1,144,000 | +0 | 0.14% | 110,968 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,144,000 | +0 | 0.14% | 117,832 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,144,000 | +0 | 0.14% | 112,112 |
| 2025-04-08 | 2025-04-03 | 0.114 | 1,144,000 | +0 | 0.14% | 130,416 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,144,000 | +0 | 0.14% | 133,848 |
| 2025-04-03 | 2025-04-01 | 0.123 | 1,144,000 | +0 | 0.14% | 140,712 |
| 2025-04-02 | 2025-03-31 | 0.121 | 1,144,000 | +0 | 0.14% | 138,424 |
| 2025-04-01 | 2025-03-28 | 0.121 | 1,144,000 | +0 | 0.14% | 138,424 |
| 2025-03-31 | 2025-03-27 | 0.122 | 1,144,000 | +0 | 0.14% | 139,568 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-03-27 | 2025-03-25 | 0.120 | 1,144,000 | +0 | 0.14% | 137,280 |
| 2025-03-26 | 2025-03-24 | 0.128 | 1,144,000 | +0 | 0.14% | 146,432 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,144,000 | +0 | 0.14% | 125,840 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,144,000 | +0 | 0.14% | 117,832 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,144,000 | +0 | 0.14% | 114,400 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,144,000 | +0 | 0.14% | 96,096 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,144,000 | +0 | 0.14% | 91,520 |
| 2025-03-18 | 2025-03-14 | 0.059 | 1,144,000 | +0 | 0.14% | 67,496 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,144,000 | +0 | 0.14% | 67,496 |
| 2025-03-14 | 2025-03-12 | 0.064 | 1,144,000 | +0 | 0.14% | 73,216 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2025-03-12 | 2025-03-10 | 0.060 | 1,144,000 | +0 | 0.14% | 68,640 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,144,000 | +0 | 0.14% | 66,352 |
| 2025-03-10 | 2025-03-06 | 0.063 | 1,144,000 | +0 | 0.14% | 72,072 |
| 2025-03-07 | 2025-03-05 | 0.060 | 1,144,000 | +0 | 0.14% | 68,640 |
| 2025-03-06 | 2025-03-04 | 0.060 | 1,144,000 | +0 | 0.14% | 68,640 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,144,000 | +0 | 0.14% | 69,784 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,144,000 | +0 | 0.14% | 69,784 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,144,000 | +0 | 0.14% | 68,640 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,144,000 | +0 | 0.14% | 70,928 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,144,000 | +0 | 0.14% | 66,352 |
| 2025-02-26 | 2025-02-24 | 0.055 | 1,144,000 | +0 | 0.14% | 62,920 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,144,000 | +0 | 0.14% | 62,920 |
| 2025-02-24 | 2025-02-20 | 0.054 | 1,144,000 | +0 | 0.14% | 61,776 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,144,000 | +0 | 0.14% | 65,208 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,144,000 | +0 | 0.14% | 68,640 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,144,000 | +0 | 0.14% | 68,640 |
| 2025-02-18 | 2025-02-14 | 0.057 | 1,144,000 | +0 | 0.14% | 65,208 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,144,000 | +0 | 0.14% | 68,640 |
| 2025-02-14 | 2025-02-12 | 0.056 | 1,144,000 | +0 | 0.14% | 64,064 |
| 2025-02-13 | 2025-02-11 | 0.061 | 1,144,000 | +0 | 0.14% | 69,784 |
| 2025-02-12 | 2025-02-10 | 0.059 | 1,144,000 | +0 | 0.14% | 67,496 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,144,000 | +0 | 0.14% | 80,080 |
| 2025-02-10 | 2025-02-06 | 0.074 | 1,144,000 | +0 | 0.14% | 84,656 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,144,000 | +0 | 0.14% | 89,232 |
| 2025-02-06 | 2025-02-04 | 0.078 | 1,144,000 | +0 | 0.14% | 89,232 |
| 2025-02-05 | 2025-02-03 | 0.094 | 1,144,000 | +0 | 0.14% | 107,536 |
| 2025-02-04 | 2025-01-28 | 0.093 | 1,144,000 | +0 | 0.14% | 106,392 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,144,000 | +0 | 0.14% | 108,680 |
| 2025-01-27 | 2025-01-23 | 0.093 | 1,144,000 | +0 | 0.14% | 106,392 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,144,000 | +0 | 0.14% | 116,688 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,144,000 | +0 | 0.14% | 51,480 |
| 2025-01-22 | 2025-01-20 | 0.036 | 1,144,000 | +0 | 0.14% | 41,184 |
| 2025-01-21 | 2025-01-17 | 0.036 | 1,144,000 | +0 | 0.14% | 41,184 |
| 2025-01-20 | 2025-01-16 | 0.036 | 1,144,000 | +0 | 0.14% | 41,184 |
| 2025-01-17 | 2025-01-15 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2025-01-16 | 2025-01-14 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2025-01-15 | 2025-01-13 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2025-01-14 | 2025-01-10 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2025-01-13 | 2025-01-09 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2025-01-10 | 2025-01-08 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2025-01-09 | 2025-01-07 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2025-01-08 | 2025-01-06 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2025-01-07 | 2025-01-03 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2025-01-06 | 2025-01-02 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2025-01-03 | 2024-12-31 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2025-01-02 | 2024-12-27 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2024-12-30 | 2024-12-24 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2024-12-27 | 2024-12-20 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,144,000 | +0 | 0.14% | 45,760 |
| 2024-12-20 | 2024-12-18 | 0.042 | 1,144,000 | +0 | 0.14% | 48,048 |
| 2024-12-19 | 2024-12-17 | 0.043 | 1,144,000 | +0 | 0.14% | 49,192 |
| 2024-12-18 | 2024-12-16 | 0.043 | 1,144,000 | +0 | 0.14% | 49,192 |
| 2024-12-17 | 2024-12-13 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-12-12 | 2024-12-10 | 0.043 | 1,144,000 | +0 | 0.14% | 49,192 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,144,000 | +0 | 0.14% | 51,480 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,144,000 | +0 | 0.14% | 49,192 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,144,000 | +0 | 0.14% | 50,336 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,144,000 | +0 | 0.14% | 50,336 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,144,000 | +0 | 0.14% | 50,336 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-12-02 | 2024-11-28 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-11-28 | 2024-11-26 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-11-27 | 2024-11-25 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,144,000 | +0 | 0.14% | 61,776 |
| 2024-11-22 | 2024-11-20 | 0.056 | 1,144,000 | +0 | 0.14% | 64,064 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,144,000 | +0 | 0.14% | 56,056 |
| 2024-11-19 | 2024-11-15 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-11-12 | 2024-11-08 | 0.052 | 1,144,000 | +0 | 0.14% | 59,488 |
| 2024-11-11 | 2024-11-07 | 0.052 | 1,144,000 | +0 | 0.14% | 59,488 |
| 2024-11-08 | 2024-11-06 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-11-07 | 2024-11-05 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-11-06 | 2024-11-04 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-11-05 | 2024-11-01 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-11-04 | 2024-10-31 | 0.052 | 1,144,000 | +0 | 0.14% | 59,488 |
| 2024-11-01 | 2024-10-30 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-10-31 | 2024-10-29 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-10-30 | 2024-10-28 | 0.053 | 1,144,000 | +0 | 0.14% | 60,632 |
| 2024-10-29 | 2024-10-25 | 0.056 | 1,144,000 | +0 | 0.14% | 64,064 |
| 2024-10-28 | 2024-10-24 | 0.057 | 1,144,000 | +0 | 0.14% | 65,208 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,144,000 | +0 | 0.14% | 54,912 |
| 2024-10-18 | 2024-10-16 | 0.049 | 1,144,000 | +0 | 0.14% | 56,056 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,144,000 | +0 | 0.14% | 56,056 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,144,000 | +0 | 0.14% | 56,056 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,144,000 | +0 | 0.14% | 54,912 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,144,000 | +0 | 0.14% | 54,912 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,144,000 | +0 | 0.14% | 54,912 |
| 2024-10-09 | 2024-10-07 | 0.060 | 1,144,000 | +0 | 0.14% | 68,640 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,144,000 | +0 | 0.14% | 61,776 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,144,000 | +0 | 0.14% | 56,056 |
| 2024-10-04 | 2024-10-02 | 0.046 | 1,144,000 | +0 | 0.14% | 52,624 |
| 2024-10-03 | 2024-09-30 | 0.046 | 1,144,000 | +0 | 0.14% | 52,624 |
| 2024-10-02 | 2024-09-27 | 0.043 | 1,144,000 | +0 | 0.14% | 49,192 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,144,000 | +0 | 0.14% | 45,760 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,144,000 | +0 | 0.14% | 45,760 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,144,000 | +0 | 0.14% | 48,048 |
| 2024-09-25 | 2024-09-23 | 0.039 | 1,144,000 | +0 | 0.14% | 44,616 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,144,000 | +0 | 0.14% | 45,760 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,144,000 | +0 | 0.14% | 45,760 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,144,000 | +0 | 0.14% | 44,616 |
| 2024-09-17 | 2024-09-13 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2024-09-16 | 2024-09-12 | 0.035 | 1,144,000 | +0 | 0.14% | 40,040 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,144,000 | +0 | 0.14% | 36,608 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,144,000 | +0 | 0.14% | 37,752 |
| 2024-09-11 | 2024-09-09 | 0.037 | 1,144,000 | +0 | 0.14% | 42,328 |
| 2024-09-10 | 2024-09-05 | 0.037 | 1,144,000 | +0 | 0.14% | 42,328 |
| 2024-09-09 | 2024-09-04 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2024-09-05 | 2024-09-03 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2024-09-04 | 2024-09-02 | 0.037 | 1,144,000 | +0 | 0.14% | 42,328 |
| 2024-09-03 | 2024-08-30 | 0.042 | 1,144,000 | +0 | 0.14% | 48,048 |
| 2024-09-02 | 2024-08-29 | 0.046 | 1,144,000 | +0 | 0.14% | 52,624 |
| 2024-08-30 | 2024-08-28 | 0.043 | 1,144,000 | +0 | 0.14% | 49,192 |
| 2024-08-29 | 2024-08-27 | 0.043 | 1,144,000 | +0 | 0.14% | 49,192 |
| 2024-08-28 | 2024-08-26 | 0.045 | 1,144,000 | +0 | 0.14% | 51,480 |
| 2024-08-27 | 2024-08-23 | 0.045 | 1,144,000 | +0 | 0.14% | 51,480 |
| 2024-08-26 | 2024-08-22 | 0.046 | 1,144,000 | +0 | 0.14% | 52,624 |
| 2024-08-23 | 2024-08-21 | 0.046 | 1,144,000 | +0 | 0.14% | 52,624 |
| 2024-08-22 | 2024-08-20 | 0.039 | 1,144,000 | +0 | 0.14% | 44,616 |
| 2024-08-21 | 2024-08-19 | 0.038 | 1,144,000 | +0 | 0.14% | 43,472 |
| 2024-08-20 | 2024-08-16 | 0.037 | 1,144,000 | +0 | 0.14% | 42,328 |
| 2024-08-19 | 2024-08-15 | 0.039 | 1,144,000 | +0 | 0.14% | 44,616 |
| 2024-08-16 | 2024-08-14 | 0.039 | 1,144,000 | +0 | 0.14% | 44,616 |
| 2024-08-15 | 2024-08-13 | 0.039 | 1,144,000 | +0 | 0.14% | 44,616 |
| 2024-08-14 | 2024-08-12 | 0.039 | 1,144,000 | +0 | 0.14% | 44,616 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,144,000 | +0 | 0.14% | 48,048 |
| 2024-08-12 | 2024-08-08 | 0.042 | 1,144,000 | +0 | 0.14% | 48,048 |
| 2024-08-09 | 2024-08-07 | 0.045 | 1,144,000 | +0 | 0.14% | 51,480 |
| 2024-08-08 | 2024-08-06 | 0.054 | 1,144,000 | +0 | 0.14% | 61,776 |
| 2024-08-07 | 2024-08-05 | 0.044 | 1,144,000 | +0 | 0.14% | 50,336 |
| 2024-08-06 | 2024-08-02 | 0.046 | 1,144,000 | +0 | 0.14% | 52,624 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,144,000 | +0 | 0.14% | 51,480 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,144,000 | +0 | 0.14% | 50,336 |
| 2024-08-01 | 2024-07-30 | 0.046 | 1,144,000 | +0 | 0.14% | 52,624 |
| 2024-07-31 | 2024-07-29 | 0.046 | 1,144,000 | +0 | 0.14% | 52,624 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,144,000 | +0 | 0.14% | 53,768 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,144,000 | +0 | 0.14% | 53,768 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-25 | 2024-07-23 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-24 | 2024-07-22 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-07-23 | 2024-07-19 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-19 | 2024-07-17 | 0.052 | 1,144,000 | +0 | 0.14% | 59,488 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-17 | 2024-07-15 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-16 | 2024-07-12 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-12 | 2024-07-10 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-11 | 2024-07-09 | 0.051 | 1,144,000 | +0 | 0.14% | 58,344 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,144,000 | +0 | 0.14% | 56,056 |
| 2024-07-09 | 2024-07-05 | 0.050 | 1,144,000 | +0 | 0.14% | 57,200 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,144,000 | +0 | 0.14% | 54,912 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,144,000 | +0 | 0.14% | 51,480 |
| 2024-07-04 | 2024-07-02 | 0.050 | 1,144,000 | -88,000 | 0.14% | 57,200 |
| 2024-07-02 | 2024-06-27 | 0.055 | 1,232,000 | -140,000 | 0.15% | 67,760 |
| 2024-06-28 | 2024-06-26 | 0.054 | 1,372,000 | -28,000 | 0.17% | 74,088 |
| 2024-06-13 | 2024-06-11 | 0.067 | 1,400,000 | -76,000 | 0.18% | 93,800 |
| 2024-06-11 | 2024-06-06 | 0.072 | 1,476,000 | -100,000 | 0.18% | 106,272 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,576,000 | -200,000 | 0.20% | 116,624 |
| 2024-06-04 | 2024-05-31 | 0.081 | 1,776,000 | -52,000 | 0.22% | 143,856 |
| 2024-06-03 | 2024-05-30 | 0.074 | 1,828,000 | -400,000 | 0.23% | 135,272 |
| 2024-05-31 | 2024-05-29 | 0.083 | 2,228,000 | -400,000 | 0.28% | 184,924 |
| 2024-05-24 | 2024-05-22 | 0.106 | 2,628,000 | -20,000 | 0.33% | 278,568 |
| 2024-05-22 | 2024-05-20 | 0.113 | 2,648,000 | -80,000 | 0.33% | 299,224 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,728,000 | -172,000 | 0.34% | 267,344 |
| 2024-05-20 | 2024-05-16 | 0.097 | 2,900,000 | -180,000 | 0.36% | 281,300 |
| 2024-05-17 | 2024-05-14 | 0.100 | 3,080,000 | -164,000 | 0.39% | 308,000 |
| 2024-05-16 | 2024-05-13 | 0.105 | 3,244,000 | -6,236,000 | 0.41% | 340,620 |
| 2024-05-13 | 2024-05-09 | 0.320 | 9,480,000 | -312,000 | 1.19% | 3,033,600 |
| 2024-05-09 | 2024-05-07 | 0.350 | 9,792,000 | -252,000 | 1.22% | 3,427,200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 10,044,000 | -280,000 | 1.26% | 4,017,600 |
| 2024-04-24 | 2024-04-22 | 0.560 | 10,324,000 | -200,000 | 1.29% | 5,781,440 |
| 2024-04-17 | 2024-04-15 | 0.500 | 10,524,000 | -68,000 | 1.32% | 5,262,000 |
| 2024-04-15 | 2024-04-11 | 0.560 | 10,592,000 | -300,000 | 1.32% | 5,931,520 |
| 2024-04-12 | 2024-04-10 | 0.620 | 10,892,000 | -272,000 | 1.36% | 6,753,040 |
| 2024-04-02 | 2024-03-27 | 0.580 | 11,164,000 | +24,000 | 1.40% | 6,475,120 |
| 2024-03-27 | 2024-03-25 | 0.540 | 11,140,000 | -132,000 | 1.39% | 6,015,600 |
| 2024-03-22 | 2024-03-20 | 0.610 | 11,272,000 | -40,000 | 1.41% | 6,875,920 |
| 2024-03-20 | 2024-03-18 | 0.600 | 11,312,000 | -80,000 | 1.41% | 6,787,200 |
| 2024-03-13 | 2024-03-11 | 0.650 | 11,392,000 | -132,000 | 1.42% | 7,404,800 |
| 2024-03-12 | 2024-03-08 | 0.680 | 11,524,000 | +348,000 | 1.44% | 7,836,320 |
| 2024-03-05 | 2024-03-01 | 0.670 | 11,176,000 | -16,000 | 1.40% | 7,487,920 |
| 2024-03-04 | 2024-02-29 | 0.660 | 11,192,000 | -40,000 | 1.40% | 7,386,720 |
| 2024-03-01 | 2024-02-28 | 0.640 | 11,232,000 | +80,000 | 1.40% | 7,188,480 |
| 2024-02-27 | 2024-02-23 | 0.710 | 11,152,000 | -44,000 | 1.39% | 7,917,920 |
| 2024-02-05 | 2024-02-01 | 0.620 | 11,196,000 | +100,000 | 1.40% | 6,941,520 |
| 2023-12-28 | 2023-12-22 | 0.970 | 11,096,000 | -60,000 | 1.39% | 10,763,120 |
| 2023-12-27 | 2023-12-21 | 0.880 | 11,156,000 | +20,000 | 1.39% | 9,817,280 |
| 2023-12-22 | 2023-12-20 | 0.770 | 11,136,000 | +4,000 | 1.39% | 8,574,720 |
| 2023-12-21 | 2023-12-19 | 0.740 | 11,132,000 | +76,000 | 1.39% | 8,237,680 |
| 2023-12-20 | 2023-12-18 | 0.760 | 11,056,000 | +48,000 | 1.38% | 8,402,560 |
| 2023-12-15 | 2023-12-13 | 0.800 | 11,008,000 | +8,000 | 1.38% | 8,806,400 |
| 2023-12-14 | 2023-12-12 | 0.830 | 11,000,000 | +56,000 | 1.38% | 9,130,000 |
| 2023-12-13 | 2023-12-11 | 0.760 | 10,944,000 | +4,000 | 1.37% | 8,317,440 |
| 2023-12-11 | 2023-12-07 | 0.820 | 10,940,000 | +12,000 | 1.37% | 8,970,800 |
| 2023-12-08 | 2023-12-06 | 0.850 | 10,928,000 | +12,000 | 1.37% | 9,288,800 |
| 2023-12-07 | 2023-12-05 | 0.810 | 10,916,000 | +104,000 | 1.36% | 8,841,960 |
| 2023-12-06 | 2023-12-04 | 0.830 | 10,812,000 | +16,000 | 1.35% | 8,973,960 |
| 2023-12-05 | 2023-12-01 | 0.870 | 10,796,000 | +216,000 | 1.35% | 9,392,520 |
| 2023-11-30 | 2023-11-28 | 0.860 | 10,580,000 | +4,000 | 1.32% | 9,098,800 |
| 2023-11-24 | 2023-11-22 | 0.930 | 10,576,000 | -4,000 | 1.32% | 9,835,680 |
| 2023-11-14 | 2023-11-10 | 0.990 | 10,580,000 | +24,000 | 1.32% | 10,474,200 |
| 2023-11-07 | 2023-11-03 | 1.030 | 10,556,000 | +40,000 | 1.32% | 10,872,680 |
| 2023-11-06 | 2023-11-02 | 1.020 | 10,516,000 | -32,000 | 1.31% | 10,726,320 |
| 2023-11-03 | 2023-11-01 | 1.010 | 10,548,000 | +4,000 | 1.32% | 10,653,480 |
| 2023-11-01 | 2023-10-30 | 0.960 | 10,544,000 | +8,000 | 1.32% | 10,122,240 |
| 2023-10-25 | 2023-10-20 | 0.930 | 10,536,000 | +36,000 | 1.32% | 9,798,480 |
| 2023-10-17 | 2023-10-13 | 1.040 | 10,500,000 | +20,000 | 1.31% | 10,920,000 |
| 2023-10-16 | 2023-10-12 | 1.020 | 10,480,000 | +56,000 | 1.31% | 10,689,600 |
| 2023-10-13 | 2023-10-11 | 1.080 | 10,424,000 | +36,000 | 1.30% | 11,257,920 |
| 2023-10-12 | 2023-10-10 | 1.160 | 10,388,000 | +88,000 | 1.30% | 12,050,080 |
| 2023-10-11 | 2023-10-09 | 1.100 | 10,300,000 | +156,000 | 1.29% | 11,330,000 |
| 2023-10-10 | 2023-10-06 | 1.080 | 10,144,000 | +24,000 | 1.27% | 10,955,520 |
| 2023-10-09 | 2023-10-05 | 1.040 | 10,120,000 | +16,000 | 1.26% | 10,524,800 |
| 2023-10-05 | 2023-10-03 | 0.970 | 10,104,000 | +152,000 | 1.26% | 9,800,880 |
| 2023-10-04 | 2023-09-29 | 0.960 | 9,952,000 | +208,000 | 1.24% | 9,553,920 |
| 2023-10-03 | 2023-09-28 | 0.880 | 9,744,000 | +68,000 | 1.22% | 8,574,720 |
| 2023-09-28 | 2023-09-26 | 0.860 | 9,676,000 | +180,000 | 1.21% | 8,321,360 |
| 2023-09-27 | 2023-09-25 | 0.850 | 9,496,000 | +228,000 | 1.19% | 8,071,600 |
| 2023-09-26 | 2023-09-22 | 0.960 | 9,268,000 | +260,000 | 1.16% | 8,897,280 |
| 2023-09-22 | 2023-09-20 | 0.860 | 9,008,000 | +100,000 | 1.13% | 7,746,880 |
| 2023-09-18 | 2023-09-14 | 0.850 | 8,908,000 | +20,000 | 1.11% | 7,571,800 |
| 2023-09-15 | 2023-09-13 | 0.810 | 8,888,000 | -48,000 | 1.11% | 7,199,280 |
| 2023-07-13 | 2023-07-11 | 1.300 | 8,936,000 | +12,000 | 1.12% | 11,616,800 |
| 2023-07-12 | 2023-07-10 | 1.550 | 8,924,000 | +52,000 | 1.12% | 13,832,200 |
| 2023-07-11 | 2023-07-07 | 1.640 | 8,872,000 | -20,000 | 1.11% | 14,550,080 |
| 2023-07-06 | 2023-07-04 | 1.600 | 8,892,000 | +80,000 | 1.11% | 14,227,200 |
| 2023-07-04 | 2023-06-30 | 1.490 | 8,812,000 | -92,000 | 1.10% | 13,129,880 |
| 2023-06-28 | 2023-06-26 | 1.420 | 8,904,000 | -332,000 | 1.11% | 12,643,680 |
| 2023-06-14 | 2023-06-12 | 1.430 | 9,236,000 | -88,000 | 1.15% | 13,207,480 |
| 2023-06-09 | 2023-06-07 | 1.600 | 9,324,000 | -24,000 | 1.17% | 14,918,400 |
| 2023-06-08 | 2023-06-06 | 1.650 | 9,348,000 | -96,000 | 1.17% | 15,424,200 |
| 2023-05-10 | 2023-05-08 | 1.490 | 9,444,000 | -68,000 | 1.18% | 14,071,560 |
| 2023-05-02 | 2023-04-27 | 1.510 | 9,512,000 | +24,000 | 1.19% | 14,363,120 |
| 2023-03-06 | 2023-03-02 | 1.260 | 9,488,000 | -84,000 | 1.19% | 11,954,880 |
| 2023-01-03 | 2022-12-29 | 1.420 | 9,572,000 | +36,000 | 1.20% | 13,592,240 |
| 2022-12-21 | 2022-12-19 | 1.250 | 9,536,000 | -20,000 | 1.19% | 11,920,000 |
| 2022-11-08 | 2022-11-04 | 1.460 | 9,556,000 | +2,504,000 | 1.19% | 13,951,760 |
| 2022-11-04 | 2022-11-02 | 1.340 | 7,052,000 | -2,528,000 | 0.88% | 9,449,680 |
| 2022-10-17 | 2022-10-13 | 1.470 | 9,580,000 | +12,000 | 1.20% | 14,082,600 |
| 2022-10-14 | 2022-10-12 | 1.490 | 9,568,000 | +40,000 | 1.20% | 14,256,320 |
| 2022-10-13 | 2022-10-11 | 1.440 | 9,528,000 | -20,000 | 1.19% | 13,720,320 |
| 2022-10-07 | 2022-10-05 | 1.630 | 9,548,000 | +80,000 | 1.19% | 15,563,240 |
| 2022-10-05 | 2022-09-30 | 1.570 | 9,468,000 | +32,000 | 1.18% | 14,864,760 |
| 2022-09-29 | 2022-09-27 | 1.560 | 9,436,000 | +40,000 | 1.18% | 14,720,160 |
| 2022-09-14 | 2022-09-09 | 1.690 | 9,396,000 | +4,000 | 1.17% | 15,879,240 |
| 2022-08-30 | 2022-08-26 | 1.830 | 9,392,000 | +400,000 | 1.17% | 17,187,360 |
| 2022-08-10 | 2022-08-08 | 1.640 | 8,992,000 | -88,000 | 1.12% | 14,746,880 |
| 2022-08-08 | 2022-08-04 | 1.640 | 9,080,000 | -24,000 | 1.14% | 14,891,200 |
| 2022-07-19 | 2022-07-15 | 1.880 | 9,104,000 | +36,000 | 1.14% | 17,115,520 |
| 2022-07-18 | 2022-07-14 | 1.700 | 9,068,000 | -68,000 | 1.13% | 15,415,600 |
| 2022-06-30 | 2022-06-28 | 1.950 | 9,136,000 | +28,000 | 1.14% | 17,815,200 |
| 2022-06-14 | 2022-06-10 | 2.010 | 9,108,000 | +8,000 | 1.14% | 18,307,080 |
| 2022-06-13 | 2022-06-09 | 1.940 | 9,100,000 | +16,000 | 1.14% | 17,654,000 |
| 2022-06-10 | 2022-06-08 | 1.940 | 9,084,000 | +8,000 | 1.14% | 17,622,960 |
| 2022-05-31 | 2022-05-27 | 1.790 | 9,076,000 | +184,000 | 1.13% | 16,246,040 |
| 2022-05-24 | 2022-05-20 | 1.760 | 8,892,000 | +8,000 | 1.11% | 15,649,920 |
| 2022-05-18 | 2022-05-16 | 1.850 | 8,884,000 | +80,000 | 1.11% | 16,435,400 |
| 2022-05-16 | 2022-05-12 | 1.770 | 8,804,000 | +116,000 | 1.10% | 15,583,080 |
| 2022-05-13 | 2022-05-11 | 1.710 | 8,688,000 | +96,000 | 1.09% | 14,856,480 |
| 2022-05-10 | 2022-05-05 | 1.920 | 8,592,000 | +80,000 | 1.07% | 16,496,640 |
| 2022-05-06 | 2022-05-04 | 1.910 | 8,512,000 | -16,000 | 1.06% | 16,257,920 |
| 2022-05-05 | 2022-05-03 | 1.960 | 8,528,000 | +24,000 | 1.07% | 16,714,880 |
| 2022-05-04 | 2022-04-29 | 1.970 | 8,504,000 | -1,280,000 | 1.06% | 16,752,880 |
| 2022-03-21 | 2022-03-17 | 2.090 | 9,784,000 | -20,000 | 1.22% | 20,448,560 |
| 2022-03-18 | 2022-03-16 | 2.110 | 9,804,000 | -12,000 | 1.23% | 20,686,440 |
| 2022-03-16 | 2022-03-14 | 1.970 | 9,816,000 | -4,000 | 1.23% | 19,337,520 |
| 2022-03-15 | 2022-03-11 | 1.950 | 9,820,000 | -4,000 | 1.23% | 19,149,000 |
| 2021-12-17 | 2021-12-15 | 0.880 | 9,824,000 | -68,000 | 1.23% | 8,645,120 |
| 2021-09-15 | 2021-09-13 | 1.130 | 9,892,000 | -60,000 | 1.24% | 11,177,960 |
| 2021-08-17 | 2021-08-13 | 1.160 | 9,952,000 | -80,000 | 1.24% | 11,544,320 |
| 2021-08-11 | 2021-08-09 | 1.270 | 10,032,000 | -96,000 | 1.25% | 12,740,640 |
| 2021-08-10 | 2021-08-06 | 1.300 | 10,128,000 | -24,000 | 1.27% | 13,166,400 |
| 2021-07-30 | 2021-07-28 | 1.050 | 10,152,000 | -52,000 | 1.27% | 10,659,600 |
| 2021-07-28 | 2021-07-26 | 1.140 | 10,204,000 | -108,000 | 1.28% | 11,632,560 |
| 2021-07-27 | 2021-07-23 | 1.180 | 10,312,000 | -148,000 | 1.29% | 12,168,160 |
| 2021-07-26 | 2021-07-22 | 1.110 | 10,460,000 | -100,000 | 1.31% | 11,610,600 |
| 2021-04-27 | 2021-04-23 | 1.370 | 10,560,000 | -2,000,000 | 1.32% | 14,467,200 |
| 2021-03-23 | 2021-03-19 | 1.460 | 12,560,000 | +4,000,000 | 1.57% | 18,337,600 |
| 2021-03-15 | 2021-03-11 | 1.480 | 8,560,000 | -3,828,000 | 1.07% | 12,668,800 |
| 2021-03-09 | 2021-03-05 | 1.640 | 12,388,000 | -3,072,000 | 1.55% | 20,316,320 |
| 2021-02-18 | 2021-02-16 | 1.590 | 15,460,000 | -118,000 | 1.93% | 24,581,400 |
| 2021-02-09 | 2021-02-05 | 1.450 | 15,578,000 | -9,646,000 | 1.95% | 22,588,100 |
| 2021-02-03 | 2021-02-01 | 1.300 | 25,224,000 | -1,988,000 | 3.15% | 32,791,200 |
| 2021-02-02 | 2021-01-29 | 1.250 | 27,212,000 | -1,100,000 | 3.40% | 34,015,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 28,312,000 | -404,000 | 3.54% | 33,974,400 |
| 2021-01-29 | 2021-01-27 | 1.120 | 28,716,000 | -280,000 | 3.59% | 32,161,920 |
| 2021-01-11 | 2021-01-07 | 1.010 | 28,996,000 | -8,000 | 3.62% | 29,285,960 |
| 2021-01-07 | 2021-01-05 | 0.970 | 29,004,000 | +32,000 | 3.63% | 28,133,880 |
| 2021-01-05 | 2020-12-31 | 1.000 | 28,972,000 | -220,000 | 3.62% | 28,972,000 |
| 2021-01-04 | 2020-12-29 | 0.980 | 29,192,000 | -320,000 | 3.65% | 28,608,160 |
| 2020-12-30 | 2020-12-28 | 0.990 | 29,512,000 | -356,000 | 3.69% | 29,216,880 |
| 2020-12-29 | 2020-12-24 | 1.050 | 29,868,000 | -480,000 | 3.73% | 31,361,400 |
| 2020-12-28 | 2020-12-22 | 1.000 | 30,348,000 | -60,000 | 3.79% | 30,348,000 |
| 2020-12-23 | 2020-12-21 | 1.060 | 30,408,000 | -412,000 | 3.80% | 32,232,480 |
| 2020-12-22 | 2020-12-18 | 1.070 | 30,820,000 | +12,000 | 3.85% | 32,977,400 |
| 2020-12-21 | 2020-12-17 | 1.000 | 30,808,000 | -348,000 | 3.85% | 30,808,000 |
| 2020-12-18 | 2020-12-16 | 1.100 | 31,156,000 | -100,000 | 3.89% | 34,271,600 |
| 2020-12-17 | 2020-12-15 | 1.080 | 31,256,000 | -208,000 | 3.91% | 33,756,480 |
| 2020-12-16 | 2020-12-14 | 1.020 | 31,464,000 | -140,000 | 3.93% | 32,093,280 |
| 2020-12-15 | 2020-12-11 | 1.100 | 31,604,000 | +1,040,000 | 3.95% | 34,764,400 |
| 2020-12-14 | 2020-12-10 | 1.030 | 30,564,000 | -324,000 | 3.82% | 31,480,920 |
| 2020-12-11 | 2020-12-09 | 1.050 | 30,888,000 | -364,000 | 3.86% | 32,432,400 |
| 2020-12-10 | 2020-12-08 | 1.150 | 31,252,000 | -752,000 | 3.91% | 35,939,800 |
| 2020-12-09 | 2020-12-07 | 1.140 | 32,004,000 | -724,000 | 4.00% | 36,484,560 |
| 2020-12-08 | 2020-12-04 | 1.450 | 32,728,000 | -164,000 | 4.09% | 47,455,600 |
| 2020-12-07 | 2020-12-03 | 1.350 | 32,892,000 | -352,000 | 4.11% | 44,404,200 |
| 2020-12-04 | 2020-12-02 | 1.230 | 33,244,000 | -340,000 | 4.16% | 40,890,120 |
| 2020-12-03 | 2020-12-01 | 1.410 | 33,584,000 | -128,000 | 4.20% | 47,353,440 |
| 2020-12-02 | 2020-11-30 | 1.500 | 33,712,000 | -280,000 | 4.21% | 50,568,000 |
| 2020-12-01 | 2020-11-27 | 1.410 | 33,992,000 | -232,000 | 4.25% | 47,928,720 |
| 2020-11-30 | 2020-11-26 | 1.400 | 34,224,000 | -632,000 | 4.28% | 47,913,600 |
| 2020-11-27 | 2020-11-25 | 1.290 | 34,856,000 | -3,764,000 | 4.36% | 44,964,240 |
| 2020-11-26 | 2020-11-24 | 1.170 | 38,620,000 | -4,668,000 | 4.83% | 45,185,400 |
| 2020-11-25 | 2020-11-23 | 1.100 | 43,288,000 | -3,992,000 | 5.41% | 47,616,800 |
| 2020-11-24 | 2020-11-20 | 1.010 | 47,280,000 | -5,160,000 | 5.91% | 47,752,800 |
| 2020-11-23 | 2020-11-19 | 0.990 | 52,440,000 | -3,160,000 | 6.55% | 51,915,600 |
| 2020-11-20 | 2020-11-18 | 1.020 | 55,600,000 | -140,000 | 6.95% | 56,712,000 |
| 2020-11-19 | 2020-11-17 | 1.000 | 55,740,000 | -76,000 | 6.97% | 55,740,000 |
| 2020-11-18 | 2020-11-16 | 1.040 | 55,816,000 | -20,000 | 6.98% | 58,048,640 |
| 2020-11-17 | 2020-11-13 | 0.980 | 55,836,000 | -92,000 | 6.98% | 54,719,280 |
| 2020-11-16 | 2020-11-12 | 0.990 | 55,928,000 | -92,000 | 6.99% | 55,368,720 |
| 2020-11-13 | 2020-11-11 | 0.990 | 56,020,000 | -336,000 | 7.00% | 55,459,800 |
| 2020-11-12 | 2020-11-10 | 0.990 | 56,356,000 | -100,000 | 7.04% | 55,792,440 |
| 2020-11-10 | 2020-11-06 | 0.990 | 56,456,000 | -36,000 | 7.06% | 55,891,440 |
| 2020-11-09 | 2020-11-05 | 0.980 | 56,492,000 | -36,000 | 7.06% | 55,362,160 |
| 2020-11-06 | 2020-11-04 | 0.990 | 56,528,000 | -4,000 | 7.07% | 55,962,720 |
| 2020-11-05 | 2020-11-03 | 0.940 | 56,532,000 | -112,000 | 7.07% | 53,140,080 |
| 2020-11-02 | 2020-10-29 | 0.990 | 56,644,000 | -36,000 | 7.08% | 56,077,560 |
| 2020-10-23 | 2020-10-21 | 1.090 | 56,680,000 | -8,000 | 7.08% | 61,781,200 |
| 2020-10-21 | 2020-10-19 | 1.050 | 56,688,000 | -4,000 | 7.09% | 59,522,400 |
| 2020-10-16 | 2020-10-14 | 1.060 | 56,692,000 | -8,000 | 7.09% | 60,093,520 |
| 2020-10-12 | 2020-10-08 | 1.130 | 56,700,000 | -56,000 | 7.09% | 64,071,000 |
| 2020-10-09 | 2020-10-07 | 1.060 | 56,756,000 | -4,000 | 7.09% | 60,161,360 |
| 2020-10-07 | 2020-10-05 | 1.080 | 56,760,000 | -4,000 | 7.09% | 61,300,800 |
| 2020-10-06 | 2020-09-30 | 1.080 | 56,764,000 | -32,000 | 7.10% | 61,305,120 |
| 2020-09-25 | 2020-09-23 | 1.080 | 56,796,000 | -512,000 | 7.10% | 61,339,680 |
| 2020-09-23 | 2020-09-21 | 1.080 | 57,308,000 | -204,000 | 7.16% | 61,892,640 |
| 2020-09-22 | 2020-09-18 | 1.140 | 57,512,000 | -16,000 | 7.19% | 65,563,680 |
| 2020-09-21 | 2020-09-17 | 1.040 | 57,528,000 | -16,000 | 7.19% | 59,829,120 |
| 2020-09-18 | 2020-09-16 | 1.000 | 57,544,000 | -8,000 | 7.19% | 57,544,000 |
| 2020-09-17 | 2020-09-15 | 0.990 | 57,552,000 | -12,000 | 7.19% | 56,976,480 |
| 2020-09-15 | 2020-09-11 | 0.990 | 57,564,000 | -140,000 | 7.20% | 56,988,360 |
| 2020-09-09 | 2020-09-07 | 0.980 | 57,704,000 | -76,000 | 7.21% | 56,549,920 |
| 2020-09-08 | 2020-09-04 | 0.960 | 57,780,000 | -72,000 | 7.22% | 55,468,800 |
| 2020-09-07 | 2020-09-03 | 0.980 | 57,852,000 | -24,000 | 7.23% | 56,694,960 |
| 2020-09-04 | 2020-09-02 | 1.180 | 57,876,000 | -68,000 | 7.23% | 68,293,680 |
| 2020-09-01 | 2020-08-28 | 1.300 | 57,944,000 | -1,000,000 | 7.24% | 75,327,200 |
| 2020-08-19 | 2020-08-17 | 1.110 | 58,944,000 | -72,000 | 7.37% | 65,427,840 |
| 2020-08-18 | 2020-08-14 | 1.030 | 59,016,000 | -292,000 | 7.38% | 60,786,480 |
| 2020-08-17 | 2020-08-13 | 1.040 | 59,308,000 | -128,000 | 7.41% | 61,680,320 |
| 2020-08-14 | 2020-08-12 | 1.150 | 59,436,000 | -256,000 | 7.43% | 68,351,400 |
| 2020-08-12 | 2020-08-10 | 1.190 | 59,692,000 | -204,000 | 7.46% | 71,033,480 |
| 2020-08-06 | 2020-08-04 | 1.240 | 59,896,000 | -260,000 | 7.49% | 74,271,040 |
| 2020-08-04 | 2020-07-31 | 1.280 | 60,156,000 | -312,000 | 7.52% | 76,999,680 |
| 2020-08-03 | 2020-07-30 | 1.280 | 60,468,000 | -148,000 | 7.56% | 77,399,040 |
| 2020-07-31 | 2020-07-29 | 1.300 | 60,616,000 | -292,000 | 7.58% | 78,800,800 |
| 2020-07-30 | 2020-07-28 | 1.270 | 60,908,000 | -256,000 | 7.61% | 77,353,160 |
| 2020-07-24 | 2020-07-22 | 1.330 | 61,164,000 | -288,000 | 7.65% | 81,348,120 |
| 2020-07-23 | 2020-07-21 | 1.380 | 61,452,000 | -212,000 | 7.68% | 84,803,760 |
| 2020-07-22 | 2020-07-20 | 1.400 | 61,664,000 | -172,000 | 7.71% | 86,329,600 |
| 2020-07-20 | 2020-07-16 | 1.350 | 61,836,000 | -40,000 | 7.73% | 83,478,600 |
| 2020-07-17 | 2020-07-15 | 1.390 | 61,876,000 | -128,000 | 7.73% | 86,007,640 |
| 2020-07-16 | 2020-07-14 | 1.390 | 62,004,000 | -268,000 | 7.75% | 86,185,560 |
| 2020-07-15 | 2020-07-13 | 1.360 | 62,272,000 | -604,000 | 7.78% | 84,689,920 |
| 2020-07-14 | 2020-07-10 | 1.530 | 62,876,000 | -104,000 | 7.86% | 96,200,280 |
| 2020-07-13 | 2020-07-09 | 1.570 | 62,980,000 | -188,000 | 7.87% | 98,878,600 |
| 2020-07-10 | 2020-07-08 | 1.520 | 63,168,000 | -20,000 | 7.90% | 96,015,360 |
| 2020-07-09 | 2020-07-07 | 1.390 | 63,188,000 | -320,000 | 7.90% | 87,831,320 |
| 2020-07-08 | 2020-07-06 | 1.640 | 63,508,000 | -484,000 | 7.94% | 104,153,120 |
| 2020-07-07 | 2020-07-03 | 1.780 | 63,992,000 | -64,000 | 8.00% | 113,905,760 |
| 2020-07-06 | 2020-07-02 | 1.800 | 64,056,000 | -32,000 | 8.01% | 115,300,800 |
| 2020-07-03 | 2020-06-30 | 1.830 | 64,088,000 | -92,000 | 8.01% | 117,281,040 |
| 2020-07-02 | 2020-06-29 | 1.930 | 64,180,000 | -140,000 | 8.02% | 123,867,400 |
| 2020-06-30 | 2020-06-26 | 2.090 | 64,320,000 | -232,000 | 8.04% | 134,428,800 |
| 2020-06-29 | 2020-06-24 | 2.080 | 64,552,000 | -304,000 | 8.07% | 134,268,160 |
| 2020-04-24 | 2020-04-22 | 1.530 | 64,856,000 | +2,536,000 | 8.11% | 99,229,680 |
| 2019-12-12 | 2019-12-10 | 1.890 | 62,320,000 | -76,000 | 7.79% | 117,784,800 |
| 2019-12-06 | 2019-12-04 | 1.810 | 62,396,000 | -5,644,000 | 7.80% | 112,936,760 |
| 2019-12-02 | 2019-11-28 | 1.800 | 68,040,000 | -1,012,000 | 8.51% | 122,472,000 |
| 2019-11-19 | 2019-11-15 | 1.800 | 69,052,000 | -20,000 | 8.63% | 124,293,600 |
| 2019-11-15 | 2019-11-13 | 1.740 | 69,072,000 | -308,000 | 8.63% | 120,185,280 |
| 2019-10-17 | 2019-10-15 | 2.330 | 69,380,000 | -100,000 | 8.67% | 161,655,400 |
| 2019-10-16 | 2019-10-14 | 2.200 | 69,480,000 | -108,000 | 8.69% | 152,856,000 |
| 2019-10-09 | 2019-10-04 | 2.620 | 69,588,000 | -104,000 | 8.70% | 182,320,560 |
| 2019-10-08 | 2019-10-03 | 2.700 | 69,692,000 | -52,000 | 8.71% | 188,168,400 |
| 2019-10-02 | 2019-09-27 | 2.970 | 69,744,000 | -68,000 | 8.72% | 207,139,680 |
| 2019-09-27 | 2019-09-25 | 3.000 | 69,812,000 | -4,000 | 8.73% | 209,436,000 |
| 2019-09-26 | 2019-09-24 | 2.990 | 69,816,000 | -88,000 | 8.73% | 208,749,840 |
| 2019-09-25 | 2019-09-23 | 3.000 | 69,904,000 | -108,000 | 8.74% | 209,712,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 70,012,000 | +644,000 | 8.75% | 248,542,600 |
| 2019-09-23 | 2019-09-19 | 3.400 | 69,368,000 | -124,000 | 8.67% | 235,851,200 |
| 2019-09-20 | 2019-09-18 | 3.470 | 69,492,000 | -276,000 | 8.69% | 241,137,240 |
| 2019-09-19 | 2019-09-17 | 2.950 | 69,768,000 | -92,000 | 8.72% | 205,815,600 |
| 2019-09-18 | 2019-09-16 | 3.000 | 69,860,000 | -84,000 | 8.73% | 209,580,000 |
| 2019-09-17 | 2019-09-13 | 2.340 | 69,944,000 | -24,000 | 8.74% | 163,668,960 |
| 2019-09-16 | 2019-09-12 | 2.350 | 69,968,000 | -84,000 | 8.75% | 164,424,800 |
| 2019-09-13 | 2019-09-11 | 2.340 | 70,052,000 | -168,000 | 8.76% | 163,921,680 |
| 2019-09-12 | 2019-09-10 | 2.280 | 70,220,000 | -8,000 | 8.78% | 160,101,600 |
| 2019-09-11 | 2019-09-09 | 2.240 | 70,228,000 | -5,020,000 | 8.78% | 157,310,720 |
| 2019-09-10 | 2019-09-06 | 2.300 | 75,248,000 | -1,492,000 | 9.41% | 173,070,400 |
| 2019-09-09 | 2019-09-05 | 2.260 | 76,740,000 | -152,000 | 9.59% | 173,432,400 |
| 2019-09-06 | 2019-09-04 | 2.140 | 76,892,000 | +1,024,000 | 9.61% | 164,548,880 |
| 2019-09-05 | 2019-09-03 | 2.090 | 75,868,000 | -156,000 | 9.48% | 158,564,120 |
| 2019-09-04 | 2019-09-02 | 2.040 | 76,024,000 | -20,000 | 9.50% | 155,088,960 |
| 2019-09-03 | 2019-08-30 | 1.830 | 76,044,000 | -20,000 | 9.51% | 139,160,520 |
| 2019-09-02 | 2019-08-29 | 1.850 | 76,064,000 | -40,000 | 9.51% | 140,718,400 |
| 2019-08-30 | 2019-08-28 | 1.850 | 76,104,000 | -20,000 | 9.51% | 140,792,400 |
| 2019-08-29 | 2019-08-27 | 1.850 | 76,124,000 | -80,000 | 9.52% | 140,829,400 |
| 2019-08-28 | 2019-08-26 | 1.800 | 76,204,000 | -168,000 | 9.53% | 137,167,200 |
| 2019-08-27 | 2019-08-23 | 1.840 | 76,372,000 | -236,000 | 9.55% | 140,524,480 |
| 2019-08-26 | 2019-08-22 | 1.750 | 76,608,000 | -4,264,000 | 9.58% | 134,064,000 |
| 2019-08-23 | 2019-08-21 | 2.000 | 80,872,000 | -168,000 | 10.11% | 161,744,000 |
| 2019-08-22 | 2019-08-20 | 1.990 | 81,040,000 | -44,000 | 10.13% | 161,269,600 |
| 2019-08-13 | 2019-08-09 | 1.640 | 81,084,000 | -1,296,000 | 10.14% | 132,977,760 |
| 2019-08-12 | 2019-08-08 | 1.650 | 82,380,000 | -2,168,000 | 10.30% | 135,927,000 |
| 2019-08-06 | 2019-08-02 | 1.650 | 84,548,000 | +96,000 | 10.57% | 139,504,200 |
| 2019-07-02 | 2019-06-27 | 1.420 | 84,452,000 | -1,200,000 | 10.56% | 119,921,840 |
| 2019-06-28 | 2019-06-26 | 1.350 | 85,652,000 | -8,000 | 10.71% | 115,630,200 |
| 2019-06-27 | 2019-06-25 | 1.440 | 85,660,000 | -800,000 | 10.71% | 123,350,400 |
| 2019-06-18 | 2019-06-14 | 1.320 | 86,460,000 | +8,000 | 10.81% | 114,127,200 |
| 2019-06-17 | 2019-06-13 | 1.310 | 86,452,000 | +4,000 | 10.81% | 113,252,120 |
| 2019-06-13 | 2019-06-11 | 1.250 | 86,448,000 | +8,000 | 10.81% | 108,060,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 86,440,000 | +4,000 | 10.80% | 103,728,000 |
| 2019-06-10 | 2019-06-05 | 1.110 | 86,436,000 | -8,500,000 | 10.80% | 95,943,960 |
| 2019-06-06 | 2019-06-04 | 1.330 | 94,936,000 | -7,984,000 | 11.87% | 126,264,880 |
| 2019-06-03 | 2019-05-30 | 1.330 | 102,920,000 | -12,116,000 | 12.86% | 136,883,600 |
| 2019-05-31 | 2019-05-29 | 1.380 | 115,036,000 | -32,000 | 14.38% | 158,749,680 |
| 2019-05-28 | 2019-05-24 | 1.260 | 115,068,000 | -28,000 | 14.38% | 144,985,680 |
| 2019-05-27 | 2019-05-23 | 1.170 | 115,096,000 | -2,624,000 | 14.39% | 134,662,320 |
| 2019-05-23 | 2019-05-21 | 1.200 | 117,720,000 | -3,024,000 | 14.71% | 141,264,000 |
| 2019-05-22 | 2019-05-20 | 1.210 | 120,744,000 | +260,000 | 15.09% | 146,100,240 |
| 2019-05-21 | 2019-05-17 | 1.190 | 120,484,000 | +176,000 | 15.06% | 143,375,960 |
| 2019-05-20 | 2019-05-16 | 1.200 | 120,308,000 | +80,000 | 15.04% | 144,369,600 |
| 2019-05-17 | 2019-05-15 | 1.080 | 120,228,000 | -660,000 | 15.03% | 129,846,240 |
| 2019-05-15 | 2019-05-10 | 1.370 | 120,888,000 | -2,588,000 | 15.11% | 165,616,560 |
| 2019-05-14 | 2019-05-09 | 1.350 | 123,476,000 | +104,000 | 15.43% | 166,692,600 |
| 2019-05-02 | 2019-04-29 | 1.460 | 123,372,000 | -10,008,000 | 15.42% | 180,123,120 |
| 2019-04-29 | 2019-04-25 | 1.450 | 133,380,000 | +28,000 | 16.67% | 193,401,000 |
| 2019-04-26 | 2019-04-24 | 1.720 | 133,352,000 | +4,000 | 16.67% | 229,365,440 |
| 2019-04-15 | 2019-04-11 | 1.850 | 133,348,000 | +4,000 | 16.67% | 246,693,800 |
| 2019-04-09 | 2019-04-04 | 1.880 | 133,344,000 | -12,000 | 16.67% | 250,686,720 |
| 2019-04-04 | 2019-04-02 | 1.700 | 133,356,000 | +1,168,000 | 16.67% | 226,705,200 |
| 2019-04-02 | 2019-03-29 | 1.460 | 132,188,000 | +4,000 | 16.52% | 192,994,480 |
| 2019-04-01 | 2019-03-28 | 1.380 | 132,184,000 | -48,000 | 16.52% | 182,413,920 |
| 2019-03-28 | 2019-03-26 | 1.310 | 132,232,000 | +8,000 | 16.53% | 173,223,920 |
| 2019-03-27 | 2019-03-25 | 1.260 | 132,224,000 | +68,000 | 16.53% | 166,602,240 |
| 2019-03-26 | 2019-03-22 | 1.270 | 132,156,000 | -20,000 | 16.52% | 167,838,120 |
| 2019-03-21 | 2019-03-19 | 1.410 | 132,176,000 | +5,000,000 | 16.52% | 186,368,160 |
| 2019-03-20 | 2019-03-18 | 1.400 | 127,176,000 | -20,000 | 15.90% | 178,046,400 |
| 2019-03-19 | 2019-03-15 | 1.450 | 127,196,000 | +4,000 | 15.90% | 184,434,200 |
| 2019-03-18 | 2019-03-14 | 1.390 | 127,192,000 | -13,848,000 | 15.90% | 176,796,880 |
| 2019-03-14 | 2019-03-12 | 1.400 | 141,040,000 | -8,000 | 17.63% | 197,456,000 |
| 2019-03-12 | 2019-03-08 | 1.440 | 141,048,000 | -56,000 | 17.63% | 203,109,120 |
| 2019-03-05 | 2019-03-01 | 1.700 | 141,104,000 | +16,000 | 17.64% | 239,876,800 |
| 2019-03-04 | 2019-02-28 | 1.660 | 141,088,000 | -36,000 | 17.64% | 234,206,080 |
| 2019-03-01 | 2019-02-27 | 1.610 | 141,124,000 | -272,000 | 17.64% | 227,209,640 |
| 2019-02-28 | 2019-02-26 | 1.690 | 141,396,000 | +40,000 | 17.67% | 238,959,240 |
| 2019-02-27 | 2019-02-25 | 1.700 | 141,356,000 | +92,000 | 17.67% | 240,305,200 |
| 2019-02-26 | 2019-02-22 | 1.740 | 141,264,000 | +68,000 | 17.66% | 245,799,360 |
| 2019-02-25 | 2019-02-21 | 1.740 | 141,196,000 | +68,000 | 17.65% | 245,681,040 |
| 2019-02-22 | 2019-02-20 | 1.740 | 141,128,000 | +16,000 | 17.64% | 245,562,720 |
| 2019-02-21 | 2019-02-19 | 1.740 | 141,112,000 | +144,000 | 17.64% | 245,534,880 |
| 2019-02-20 | 2019-02-18 | 1.780 | 140,968,000 | +12,000 | 17.62% | 250,923,040 |
| 2019-02-19 | 2019-02-15 | 1.680 | 140,956,000 | +64,000 | 17.62% | 236,806,080 |
| 2019-02-18 | 2019-02-14 | 1.740 | 140,892,000 | +152,000 | 17.61% | 245,152,080 |
| 2019-02-15 | 2019-02-13 | 1.780 | 140,740,000 | +484,000 | 17.59% | 250,517,200 |
| 2019-02-14 | 2019-02-12 | 1.820 | 140,256,000 | +200,000 | 17.53% | 255,265,920 |
| 2019-02-13 | 2019-02-11 | 1.830 | 140,056,000 | +12,000 | 17.51% | 256,302,480 |
| 2019-02-08 | 2019-01-31 | 1.870 | 140,044,000 | +112,000 | 17.51% | 261,882,280 |
| 2019-01-31 | 2019-01-29 | 1.800 | 139,932,000 | +2,952,000 | 17.49% | 251,877,600 |
| 2019-01-30 | 2019-01-28 | 1.800 | 136,980,000 | -24,000 | 17.12% | 246,564,000 |
| 2019-01-29 | 2019-01-25 | 1.840 | 137,004,000 | +752,000 | 17.13% | 252,087,360 |
| 2019-01-28 | 2019-01-24 | 1.870 | 136,252,000 | +4,000 | 17.03% | 254,791,240 |
| 2019-01-25 | 2019-01-23 | 1.900 | 136,248,000 | -48,000 | 17.03% | 258,871,200 |
| 2019-01-24 | 2019-01-22 | 1.830 | 136,296,000 | -4,000 | 17.04% | 249,421,680 |
| 2019-01-23 | 2019-01-21 | 1.870 | 136,300,000 | -16,208,000 | 17.04% | 254,881,000 |
| 2019-01-22 | 2019-01-18 | 1.840 | 152,508,000 | +4,000 | 19.06% | 280,614,720 |
| 2019-01-21 | 2019-01-17 | 1.880 | 152,504,000 | +84,000 | 19.06% | 286,707,520 |
| 2019-01-18 | 2019-01-16 | 1.650 | 152,420,000 | +1,440,000 | 19.05% | 251,493,000 |
| 2019-01-17 | 2019-01-15 | 1.640 | 150,980,000 | +776,000 | 18.87% | 247,607,200 |
| 2019-01-16 | 2019-01-14 | 1.680 | 150,204,000 | +15,600,000 | 18.78% | 252,342,720 |
| 2019-01-15 | 2019-01-11 | 1.720 | 134,604,000 | +15,868,000 | 16.83% | 231,518,880 |
| 2019-01-14 | 2019-01-10 | 1.720 | 118,736,000 | +480,000 | 14.84% | 204,225,920 |
| 2019-01-11 | 2019-01-09 | 1.760 | 118,256,000 | +816,000 | 14.78% | 208,130,560 |
| 2019-01-10 | 2019-01-08 | 1.690 | 117,440,000 | +304,000 | 14.68% | 198,473,600 |
| 2019-01-09 | 2019-01-07 | 1.710 | 117,136,000 | +892,000 | 14.64% | 200,302,560 |
| 2019-01-08 | 2019-01-04 | 1.470 | 116,244,000 | +436,000 | 14.53% | 170,878,680 |
| 2019-01-07 | 2019-01-03 | 1.450 | 115,808,000 | +440,000 | 14.48% | 167,921,600 |
| 2019-01-04 | 2019-01-02 | 1.340 | 115,368,000 | +420,000 | 14.42% | 154,593,120 |
| 2019-01-03 | 2018-12-31 | 1.320 | 114,948,000 | +1,080,000 | 14.37% | 151,731,360 |
| 2019-01-02 | 2018-12-27 | 1.090 | 113,868,000 | +364,000 | 14.23% | 124,116,120 |
| 2018-12-27 | 2018-12-20 | 0.990 | 113,504,000 | +156,000 | 14.19% | 112,368,960 |
| 2018-12-21 | 2018-12-19 | 1.020 | 113,348,000 | +420,000 | 14.17% | 115,614,960 |
| 2018-12-20 | 2018-12-18 | 1.110 | 112,928,000 | -220,000 | 14.12% | 125,350,080 |
| 2018-12-19 | 2018-12-17 | 0.970 | 113,148,000 | +48,000 | 14.14% | 109,753,560 |
| 2018-12-18 | 2018-12-14 | 0.910 | 113,100,000 | +2,652,000 | 14.14% | 102,921,000 |
| 2018-12-14 | 2018-12-12 | 1.470 | 110,448,000 | +188,000 | 13.81% | 162,358,560 |
| 2018-12-13 | 2018-12-11 | 1.450 | 110,260,000 | -4,000 | 13.78% | 159,877,000 |
| 2018-12-12 | 2018-12-10 | 1.410 | 110,264,000 | -28,000 | 13.78% | 155,472,240 |
| 2018-12-11 | 2018-12-07 | 1.380 | 110,292,000 | -56,000 | 13.79% | 152,202,960 |
| 2018-12-10 | 2018-12-06 | 1.280 | 110,348,000 | -4,000 | 13.79% | 141,245,440 |
| 2018-12-07 | 2018-12-05 | 1.300 | 110,352,000 | -60,000 | 13.79% | 143,457,600 |
| 2018-12-06 | 2018-12-04 | 1.270 | 110,412,000 | +48,000 | 13.80% | 140,223,240 |
| 2018-12-05 | 2018-12-03 | 1.240 | 110,364,000 | -240,000 | 13.80% | 136,851,360 |
| 2018-12-04 | 2018-11-30 | 1.130 | 110,604,000 | +100,000 | 13.83% | 124,982,520 |
| 2018-12-03 | 2018-11-29 | 1.170 | 110,504,000 | -284,000 | 13.81% | 129,289,680 |
| 2018-11-30 | 2018-11-28 | 1.170 | 110,788,000 | +224,000 | 13.85% | 129,621,960 |
| 2018-11-29 | 2018-11-27 | 1.210 | 110,564,000 | -32,000 | 13.82% | 133,782,440 |
| 2018-11-28 | 2018-11-26 | 1.160 | 110,596,000 | +120,000 | 13.82% | 128,291,360 |
| 2018-11-27 | 2018-11-23 | 1.170 | 110,476,000 | +80,000 | 13.81% | 129,256,920 |
| 2018-11-26 | 2018-11-22 | 1.180 | 110,396,000 | -16,000 | 13.80% | 130,267,280 |
| 2018-11-23 | 2018-11-21 | 1.190 | 110,412,000 | -152,000 | 13.80% | 131,390,280 |
| 2018-11-22 | 2018-11-20 | 1.040 | 110,564,000 | +36,000 | 13.82% | 114,986,560 |
| 2018-11-21 | 2018-11-19 | 1.040 | 110,528,000 | +2,192,000 | 13.82% | 114,949,120 |
| 2018-11-20 | 2018-11-16 | 0.940 | 108,336,000 | -200,000 | 13.54% | 101,835,840 |
| 2018-11-19 | 2018-11-15 | 0.910 | 108,536,000 | +88,000 | 13.57% | 98,767,760 |
| 2018-11-16 | 2018-11-14 | 0.940 | 108,448,000 | +216,000 | 13.56% | 101,941,120 |
| 2018-11-15 | 2018-11-13 | 0.970 | 108,232,000 | -692,000 | 13.53% | 104,985,040 |
| 2018-11-14 | 2018-11-12 | 0.980 | 108,924,000 | +444,000 | 13.62% | 106,745,520 |
| 2018-11-13 | 2018-11-09 | 0.880 | 108,480,000 | +100,000 | 13.56% | 95,462,400 |
| 2018-11-12 | 2018-11-08 | 0.880 | 108,380,000 | -60,000 | 13.55% | 95,374,400 |
| 2018-11-09 | 2018-11-07 | 0.900 | 108,440,000 | +84,000 | 13.55% | 97,596,000 |
| 2018-11-07 | 2018-11-05 | 0.940 | 108,356,000 | -440,000 | 13.54% | 101,854,640 |
| 2018-11-06 | 2018-11-02 | 0.840 | 108,796,000 | -228,000 | 13.60% | 91,388,640 |
| 2018-11-02 | 2018-10-31 | 0.760 | 109,024,000 | +352,000 | 13.63% | 82,858,240 |
| 2018-11-01 | 2018-10-30 | 0.760 | 108,672,000 | +28,000 | 13.58% | 82,590,720 |
| 2018-10-31 | 2018-10-29 | 0.820 | 108,644,000 | -40,000 | 13.58% | 89,088,080 |
| 2018-10-30 | 2018-10-26 | 0.790 | 108,684,000 | -136,000 | 13.59% | 85,860,360 |
| 2018-10-29 | 2018-10-25 | 0.750 | 108,820,000 | +56,000 | 13.60% | 81,615,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 108,764,000 | +3,620,000 | 13.60% | 82,660,640 |
| 2018-10-25 | 2018-10-23 | 0.820 | 105,144,000 | +2,272,000 | 13.14% | 86,218,080 |
| 2018-10-24 | 2018-10-22 | 0.780 | 102,872,000 | +212,000 | 12.86% | 80,240,160 |
| 2018-10-23 | 2018-10-19 | 0.790 | 102,660,000 | +132,000 | 12.83% | 81,101,400 |
| 2018-10-22 | 2018-10-18 | 0.930 | 102,528,000 | +448,000 | 12.82% | 95,351,040 |
| 2018-10-19 | 2018-10-16 | 0.630 | 102,080,000 | 12.76% | 64,310,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy