History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.213 0 +0
2025-10-06 2025-10-02 0.214 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.224 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.224 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.247 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.176 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.124 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.113 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.112 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.138 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.161 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.166 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.171 0 +0
2025-05-08 2025-05-06 0.171 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.147 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.159 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.127 0 +0
2025-04-15 2025-04-11 0.116 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.063 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.057 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.059 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.074 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.094 0 +0
2025-02-04 2025-01-28 0.093 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.035 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.050 0 +0
2024-11-18 2024-11-14 0.050 0 -300,000
2024-10-03 2024-09-30 0.046 300,000 -24,000 0.04% 13,800
2024-10-02 2024-09-27 0.043 324,000 -12,000 0.04% 13,932
2024-09-13 2024-09-11 0.032 336,000 -36,000 0.04% 10,752
2024-09-11 2024-09-09 0.037 372,000 -8,000 0.05% 13,764
2024-09-10 2024-09-05 0.037 380,000 +80,000 0.05% 14,060
2024-08-22 2024-08-20 0.039 300,000 -8,000 0.04% 11,700
2024-08-21 2024-08-19 0.038 308,000 -108,000 0.04% 11,704
2024-08-20 2024-08-16 0.037 416,000 -44,000 0.05% 15,392
2024-08-19 2024-08-15 0.039 460,000 -8,000 0.06% 17,940
2024-08-15 2024-08-13 0.039 468,000 -20,000 0.06% 18,252
2024-08-14 2024-08-12 0.039 488,000 -68,000 0.06% 19,032
2024-08-12 2024-08-08 0.042 556,000 -104,000 0.07% 23,352
2024-08-09 2024-08-07 0.045 660,000 -36,000 0.08% 29,700
2024-08-08 2024-08-06 0.054 696,000 -92,000 0.09% 37,584
2024-08-05 2024-08-01 0.045 788,000 -8,000 0.10% 35,460
2024-08-02 2024-07-31 0.044 796,000 -108,000 0.10% 35,024
2024-08-01 2024-07-30 0.046 904,000 +8,000 0.11% 41,584
2024-07-31 2024-07-29 0.046 896,000 +44,000 0.11% 41,216
2024-07-30 2024-07-26 0.047 852,000 +8,000 0.11% 40,044
2024-07-29 2024-07-25 0.047 844,000 +16,000 0.11% 39,668
2024-07-25 2024-07-23 0.050 828,000 -64,000 0.10% 41,400
2024-07-24 2024-07-22 0.051 892,000 -64,000 0.11% 45,492
2024-07-23 2024-07-19 0.051 956,000 -36,000 0.12% 48,756
2024-07-22 2024-07-18 0.050 992,000 +24,000 0.12% 49,600
2024-07-19 2024-07-17 0.052 968,000 -88,000 0.12% 50,336
2024-07-18 2024-07-16 0.050 1,056,000 -76,000 0.13% 52,800
2024-07-17 2024-07-15 0.050 1,132,000 -152,000 0.14% 56,600
2024-07-16 2024-07-12 0.050 1,284,000 -140,000 0.16% 64,200
2024-07-15 2024-07-11 0.050 1,424,000 -80,000 0.18% 71,200
2024-07-12 2024-07-10 0.050 1,504,000 +16,000 0.19% 75,200
2024-07-11 2024-07-09 0.051 1,488,000 +48,000 0.19% 75,888
2024-07-10 2024-07-08 0.049 1,440,000 -88,000 0.18% 70,560
2024-07-09 2024-07-05 0.050 1,528,000 +48,000 0.19% 76,400
2024-07-08 2024-07-04 0.048 1,480,000 +36,000 0.18% 71,040
2024-07-05 2024-07-03 0.045 1,444,000 -280,000 0.18% 64,980
2024-07-04 2024-07-02 0.050 1,724,000 -76,000 0.22% 86,200
2024-07-02 2024-06-27 0.055 1,800,000 -72,000 0.22% 99,000
2024-06-28 2024-06-26 0.054 1,872,000 -72,000 0.23% 101,088
2024-06-27 2024-06-25 0.054 1,944,000 -4,000 0.24% 104,976
2024-06-26 2024-06-24 0.055 1,948,000 +104,000 0.24% 107,140
2024-06-24 2024-06-20 0.060 1,844,000 +92,000 0.23% 110,640
2024-06-21 2024-06-19 0.062 1,752,000 -64,000 0.22% 108,624
2024-06-20 2024-06-18 0.065 1,816,000 -4,000 0.23% 118,040
2024-06-19 2024-06-17 0.066 1,820,000 +16,000 0.23% 120,120
2024-06-17 2024-06-13 0.066 1,804,000 -56,000 0.23% 119,064
2024-06-14 2024-06-12 0.068 1,860,000 +36,000 0.23% 126,480
2024-06-13 2024-06-11 0.067 1,824,000 -16,000 0.23% 122,208
2024-06-11 2024-06-06 0.072 1,840,000 -8,000 0.23% 132,480
2024-06-06 2024-06-04 0.074 1,848,000 -60,000 0.23% 136,752
2024-06-05 2024-06-03 0.075 1,908,000 -36,000 0.24% 143,100
2024-06-04 2024-05-31 0.081 1,944,000 +188,000 0.24% 157,464
2024-06-03 2024-05-30 0.074 1,756,000 +356,000 0.22% 129,944
2024-05-31 2024-05-29 0.083 1,400,000 +252,000 0.18% 116,200
2024-05-30 2024-05-28 0.091 1,148,000 -120,000 0.14% 104,468
2024-05-29 2024-05-27 0.097 1,268,000 +112,000 0.16% 122,996
2024-05-28 2024-05-24 0.099 1,156,000 +64,000 0.14% 114,444
2024-05-27 2024-05-23 0.104 1,092,000 +124,000 0.14% 113,568
2024-05-24 2024-05-22 0.106 968,000 -32,000 0.12% 102,608
2024-05-23 2024-05-21 0.108 1,000,000 +4,000 0.12% 108,000
2024-05-22 2024-05-20 0.113 996,000 +164,000 0.12% 112,548
2024-05-21 2024-05-17 0.098 832,000 +80,000 0.10% 81,536
2024-05-20 2024-05-16 0.097 752,000 -708,000 0.09% 72,944
2024-05-17 2024-05-14 0.100 1,460,000 +192,000 0.18% 146,000
2024-05-16 2024-05-13 0.105 1,268,000 +716,000 0.16% 133,140
2024-05-14 2024-05-10 0.250 552,000 -96,000 0.07% 138,000
2024-05-13 2024-05-09 0.320 648,000 +32,000 0.08% 207,360
2024-05-10 2024-05-08 0.330 616,000 +4,000 0.08% 203,280
2024-05-09 2024-05-07 0.350 612,000 -52,000 0.08% 214,200
2024-05-08 2024-05-06 0.405 664,000 -12,000 0.08% 268,920
2024-05-07 2024-05-03 0.375 676,000 +4,000 0.08% 253,500
2024-05-02 2024-04-29 0.400 672,000 -16,000 0.08% 268,800
2024-04-30 2024-04-26 0.465 688,000 -52,000 0.09% 319,920
2024-04-29 2024-04-25 0.495 740,000 -8,000 0.09% 366,300
2024-04-26 2024-04-24 0.500 748,000 -20,000 0.09% 374,000
2024-04-25 2024-04-23 0.530 768,000 -56,000 0.10% 407,040
2024-04-24 2024-04-22 0.560 824,000 -52,000 0.10% 461,440
2024-04-23 2024-04-19 0.510 876,000 +12,000 0.11% 446,760
2024-04-22 2024-04-18 0.510 864,000 -60,000 0.11% 440,640
2024-04-19 2024-04-17 0.530 924,000 -20,000 0.12% 489,720
2024-04-18 2024-04-16 0.520 944,000 -16,000 0.12% 490,880
2024-04-17 2024-04-15 0.500 960,000 -32,000 0.12% 480,000
2024-04-16 2024-04-12 0.530 992,000 -28,000 0.12% 525,760
2024-04-15 2024-04-11 0.560 1,020,000 -16,000 0.13% 571,200
2024-04-12 2024-04-10 0.620 1,036,000 -444,000 0.13% 642,320
2024-04-11 2024-04-09 0.570 1,480,000 -392,000 0.18% 843,600
2024-04-10 2024-04-08 0.530 1,872,000 -64,000 0.23% 992,160
2024-04-05 2024-04-02 0.520 1,936,000 -12,000 0.24% 1,006,720
2024-04-03 2024-03-28 0.550 1,948,000 -16,000 0.24% 1,071,400
2024-04-02 2024-03-27 0.580 1,964,000 -92,000 0.25% 1,139,120
2024-03-28 2024-03-26 0.600 2,056,000 -488,000 0.26% 1,233,600
2024-03-27 2024-03-25 0.540 2,544,000 -48,000 0.32% 1,373,760
2024-03-26 2024-03-22 0.570 2,592,000 -20,000 0.32% 1,477,440
2024-03-25 2024-03-21 0.610 2,612,000 -168,000 0.33% 1,593,320
2024-03-22 2024-03-20 0.610 2,780,000 -152,000 0.35% 1,695,800
2024-03-20 2024-03-18 0.600 2,932,000 +264,000 0.37% 1,759,200
2024-03-19 2024-03-15 0.640 2,668,000 +104,000 0.33% 1,707,520
2024-03-18 2024-03-14 0.600 2,564,000 -20,000 0.32% 1,538,400
2024-03-15 2024-03-13 0.620 2,584,000 +72,000 0.32% 1,602,080
2024-03-14 2024-03-12 0.660 2,512,000 +128,000 0.31% 1,657,920
2024-03-13 2024-03-11 0.650 2,384,000 -132,000 0.30% 1,549,600
2024-03-12 2024-03-08 0.680 2,516,000 +192,000 0.31% 1,710,880
2024-03-11 2024-03-07 0.670 2,324,000 -72,000 0.29% 1,557,080
2024-03-08 2024-03-06 0.610 2,396,000 -344,000 0.30% 1,461,560
2024-03-07 2024-03-05 0.620 2,740,000 -316,000 0.34% 1,698,800
2024-03-06 2024-03-04 0.650 3,056,000 +344,000 0.38% 1,986,400
2024-03-05 2024-03-01 0.670 2,712,000 +600,000 0.34% 1,817,040
2024-03-04 2024-02-29 0.660 2,112,000 -16,000 0.26% 1,393,920
2024-03-01 2024-02-28 0.640 2,128,000 -516,000 0.27% 1,361,920
2024-02-29 2024-02-27 0.650 2,644,000 +68,000 0.33% 1,718,600
2024-02-28 2024-02-26 0.700 2,576,000 +224,000 0.32% 1,803,200
2024-02-27 2024-02-23 0.710 2,352,000 -20,000 0.29% 1,669,920
2024-02-26 2024-02-22 0.680 2,372,000 +412,000 0.30% 1,612,960
2024-02-23 2024-02-21 0.670 1,960,000 +604,000 0.24% 1,313,200
2024-02-22 2024-02-20 0.580 1,356,000 +136,000 0.17% 786,480
2024-02-21 2024-02-19 0.580 1,220,000 +44,000 0.15% 707,600
2024-02-20 2024-02-16 0.580 1,176,000 +24,000 0.15% 682,080
2024-02-19 2024-02-15 0.540 1,152,000 -120,000 0.14% 622,080
2024-02-16 2024-02-14 0.610 1,272,000 +44,000 0.16% 775,920
2024-02-15 2024-02-09 0.560 1,228,000 -40,000 0.15% 687,680
2024-02-14 2024-02-07 0.550 1,268,000 +56,000 0.16% 697,400
2024-02-08 2024-02-06 0.580 1,212,000 +180,000 0.15% 702,960
2024-02-07 2024-02-05 0.590 1,032,000 +32,000 0.13% 608,880
2024-02-06 2024-02-02 0.600 1,000,000 -4,000 0.12% 600,000
2024-02-05 2024-02-01 0.620 1,004,000 -24,000 0.13% 622,480
2024-02-02 2024-01-31 0.620 1,028,000 -44,000 0.13% 637,360
2024-02-01 2024-01-30 0.620 1,072,000 +40,000 0.13% 664,640
2024-01-31 2024-01-29 0.690 1,032,000 -24,000 0.13% 712,080
2024-01-30 2024-01-26 0.700 1,056,000 +20,000 0.13% 739,200
2024-01-29 2024-01-25 0.780 1,036,000 +144,000 0.13% 808,080
2024-01-26 2024-01-24 0.750 892,000 +4,000 0.11% 669,000
2024-01-24 2024-01-22 0.760 888,000 -212,000 0.11% 674,880
2024-01-23 2024-01-19 0.800 1,100,000 +288,000 0.14% 880,000
2024-01-22 2024-01-18 0.830 812,000 +48,000 0.10% 673,960
2024-01-19 2024-01-17 0.770 764,000 -44,000 0.10% 588,280
2024-01-18 2024-01-16 0.770 808,000 +16,000 0.10% 622,160
2024-01-17 2024-01-15 0.820 792,000 -48,000 0.10% 649,440
2024-01-16 2024-01-12 0.810 840,000 -16,000 0.10% 680,400
2024-01-15 2024-01-11 0.800 856,000 +56,000 0.11% 684,800
2024-01-12 2024-01-10 0.790 800,000 +36,000 0.10% 632,000
2024-01-11 2024-01-09 0.770 764,000 -40,000 0.10% 588,280
2024-01-09 2024-01-05 0.750 804,000 +12,000 0.10% 603,000
2024-01-08 2024-01-04 0.770 792,000 -32,000 0.10% 609,840
2024-01-05 2024-01-03 0.760 824,000 -40,000 0.10% 626,240
2024-01-04 2024-01-02 0.760 864,000 -28,000 0.11% 656,640
2024-01-03 2023-12-29 0.740 892,000 -252,000 0.11% 660,080
2024-01-02 2023-12-28 0.760 1,144,000 -312,000 0.14% 869,440
2023-12-29 2023-12-27 0.770 1,456,000 -100,000 0.18% 1,121,120
2023-12-28 2023-12-22 0.970 1,556,000 +260,000 0.19% 1,509,320
2023-12-27 2023-12-21 0.880 1,296,000 +344,000 0.16% 1,140,480
2023-12-22 2023-12-20 0.770 952,000 +44,000 0.12% 733,040
2023-12-21 2023-12-19 0.740 908,000 -44,000 0.11% 671,920
2023-12-20 2023-12-18 0.760 952,000 -52,000 0.12% 723,520
2023-12-19 2023-12-15 0.760 1,004,000 -4,000 0.13% 763,040
2023-12-14 2023-12-12 0.830 1,008,000 +92,000 0.13% 836,640
2023-12-13 2023-12-11 0.760 916,000 +64,000 0.11% 696,160
2023-12-12 2023-12-08 0.800 852,000 +24,000 0.11% 681,600
2023-12-11 2023-12-07 0.820 828,000 +88,000 0.10% 678,960
2023-12-07 2023-12-05 0.810 740,000 -16,000 0.09% 599,400
2023-12-06 2023-12-04 0.830 756,000 +120,000 0.09% 627,480
2023-12-05 2023-12-01 0.870 636,000 -84,000 0.08% 553,320
2023-12-04 2023-11-30 0.790 720,000 +20,000 0.09% 568,800
2023-12-01 2023-11-29 0.810 700,000 -8,000 0.09% 567,000
2023-11-30 2023-11-28 0.860 708,000 -16,000 0.09% 608,880
2023-11-29 2023-11-27 0.870 724,000 -80,000 0.09% 629,880
2023-11-28 2023-11-24 0.940 804,000 +36,000 0.10% 755,760
2023-11-27 2023-11-23 0.990 768,000 +24,000 0.10% 760,320
2023-11-24 2023-11-22 0.930 744,000 -36,000 0.09% 691,920
2023-11-23 2023-11-21 0.880 780,000 -32,000 0.10% 686,400
2023-11-22 2023-11-20 0.890 812,000 -12,000 0.10% 722,680
2023-11-21 2023-11-17 0.870 824,000 -4,000 0.10% 716,880
2023-11-20 2023-11-16 0.920 828,000 -4,000 0.10% 761,760
2023-11-17 2023-11-15 0.950 832,000 +44,000 0.10% 790,400
2023-11-16 2023-11-14 0.940 788,000 -48,000 0.10% 740,720
2023-11-15 2023-11-13 0.960 836,000 +36,000 0.10% 802,560
2023-11-14 2023-11-10 0.990 800,000 -172,000 0.10% 792,000
2023-11-13 2023-11-09 0.950 972,000 -32,000 0.12% 923,400
2023-11-10 2023-11-08 0.960 1,004,000 +56,000 0.13% 963,840
2023-11-09 2023-11-07 1.000 948,000 -352,000 0.12% 948,000
2023-11-08 2023-11-06 0.970 1,300,000 +32,000 0.16% 1,261,000
2023-11-07 2023-11-03 1.030 1,268,000 +56,000 0.16% 1,306,040
2023-11-06 2023-11-02 1.020 1,212,000 +316,000 0.15% 1,236,240
2023-11-02 2023-10-31 0.960 896,000 +40,000 0.11% 860,160
2023-11-01 2023-10-30 0.960 856,000 +4,000 0.11% 821,760
2023-10-31 2023-10-27 0.950 852,000 +152,000 0.11% 809,400
2023-10-30 2023-10-26 0.930 700,000 +112,000 0.09% 651,000
2023-10-27 2023-10-25 0.910 588,000 +36,000 0.07% 535,080
2023-10-26 2023-10-24 0.910 552,000 -44,000 0.07% 502,320
2023-10-25 2023-10-20 0.930 596,000 -32,000 0.07% 554,280
2023-10-24 2023-10-19 0.940 628,000 +56,000 0.08% 590,320
2023-10-20 2023-10-18 0.960 572,000 -60,000 0.07% 549,120
2023-10-19 2023-10-17 0.980 632,000 +12,000 0.08% 619,360
2023-10-18 2023-10-16 1.020 620,000 -44,000 0.08% 632,400
2023-10-17 2023-10-13 1.040 664,000 +20,000 0.08% 690,560
2023-10-16 2023-10-12 1.020 644,000 -148,000 0.08% 656,880
2023-10-13 2023-10-11 1.080 792,000 +16,000 0.10% 855,360
2023-10-12 2023-10-10 1.160 776,000 +132,000 0.10% 900,160
2023-10-11 2023-10-09 1.100 644,000 +68,000 0.08% 708,400
2023-10-10 2023-10-06 1.080 576,000 +272,000 0.07% 622,080
2023-10-09 2023-10-05 1.040 304,000 -36,000 0.04% 316,160
2023-10-06 2023-10-04 1.020 340,000 +240,000 0.04% 346,800
2023-10-05 2023-10-03 0.970 100,000 -48,000 0.01% 97,000
2023-10-04 2023-09-29 0.960 148,000 +12,000 0.02% 142,080
2023-10-03 2023-09-28 0.880 136,000 -52,000 0.02% 119,680
2023-09-29 2023-09-27 0.900 188,000 +132,000 0.02% 169,200
2023-09-28 2023-09-26 0.860 56,000 +44,000 0.01% 48,160
2023-09-27 2023-09-25 0.850 12,000 -48,000 0.00% 10,200
2023-09-26 2023-09-22 0.960 60,000 +12,000 0.01% 57,600
2023-09-22 2023-09-20 0.860 48,000 -28,000 0.01% 41,280
2023-09-21 2023-09-19 0.810 76,000 -136,000 0.01% 61,560
2023-09-20 2023-09-18 1.010 212,000 -44,000 0.03% 214,120
2023-09-19 2023-09-15 0.920 256,000 -72,000 0.03% 235,520
2023-09-18 2023-09-14 0.850 328,000 +12,000 0.04% 278,800
2023-09-15 2023-09-13 0.810 316,000 +44,000 0.04% 255,960
2023-09-14 2023-09-12 1.000 272,000 -568,000 0.03% 272,000
2023-09-13 2023-09-11 1.010 840,000 -420,000 0.10% 848,400
2023-09-12 2023-09-07 1.140 1,260,000 +88,000 0.16% 1,436,400
2023-09-11 2023-09-06 1.150 1,172,000 +104,000 0.15% 1,347,800
2023-09-07 2023-09-05 1.150 1,068,000 +40,000 0.13% 1,228,200
2023-09-06 2023-09-04 1.150 1,028,000 +24,000 0.13% 1,182,200
2023-09-04 2023-08-30 1.160 1,004,000 -208,000 0.13% 1,164,640
2023-08-31 2023-08-29 1.190 1,212,000 +456,000 0.15% 1,442,280
2023-08-30 2023-08-28 1.180 756,000 +224,000 0.09% 892,080
2023-08-29 2023-08-25 1.150 532,000 +108,000 0.07% 611,800
2023-08-28 2023-08-24 1.140 424,000 -224,000 0.05% 483,360
2023-08-25 2023-08-23 1.140 648,000 -148,000 0.08% 738,720
2023-08-24 2023-08-22 1.150 796,000 -28,000 0.10% 915,400
2023-08-23 2023-08-21 1.120 824,000 -268,000 0.10% 922,880
2023-08-22 2023-08-18 1.200 1,092,000 -180,000 0.14% 1,310,400
2023-08-21 2023-08-17 1.240 1,272,000 +288,000 0.16% 1,577,280
2023-08-18 2023-08-16 1.240 984,000 +256,000 0.12% 1,220,160
2023-08-17 2023-08-15 1.200 728,000 +216,000 0.09% 873,600
2023-08-16 2023-08-14 1.170 512,000 -40,000 0.06% 599,040
2023-08-15 2023-08-11 1.170 552,000 +36,000 0.07% 645,840
2023-08-14 2023-08-10 1.190 516,000 -100,000 0.06% 614,040
2023-08-11 2023-08-09 1.180 616,000 +116,000 0.08% 726,880
2023-08-10 2023-08-08 1.170 500,000 +28,000 0.06% 585,000
2023-08-09 2023-08-07 1.120 472,000 -240,000 0.06% 528,640
2023-08-08 2023-08-04 1.190 712,000 +112,000 0.09% 847,280
2023-08-07 2023-08-03 1.280 600,000 +216,000 0.07% 768,000
2023-08-04 2023-08-02 1.200 384,000 -136,000 0.05% 460,800
2023-08-03 2023-08-01 1.160 520,000 +128,000 0.07% 603,200
2023-08-01 2023-07-28 1.290 392,000 +272,000 0.05% 505,680
2023-07-31 2023-07-27 1.160 120,000 -28,000 0.01% 139,200
2023-07-28 2023-07-26 1.140 148,000 -96,000 0.02% 168,720
2023-07-27 2023-07-25 1.280 244,000 -184,000 0.03% 312,320
2023-07-26 2023-07-24 1.210 428,000 -44,000 0.05% 517,880
2023-07-25 2023-07-21 1.200 472,000 +128,000 0.06% 566,400
2023-07-24 2023-07-20 1.180 344,000 -100,000 0.04% 405,920
2023-07-21 2023-07-19 1.170 444,000 -140,000 0.06% 519,480
2023-07-20 2023-07-18 1.250 584,000 -116,000 0.07% 730,000
2023-07-18 2023-07-13 1.360 700,000 -228,000 0.09% 952,000
2023-07-14 2023-07-12 1.290 928,000 -84,000 0.12% 1,197,120
2023-07-13 2023-07-11 1.300 1,012,000 -484,000 0.13% 1,315,600
2023-07-12 2023-07-10 1.550 1,496,000 +180,000 0.19% 2,318,800
2023-07-11 2023-07-07 1.640 1,316,000 -64,000 0.16% 2,158,240
2023-07-07 2023-07-05 1.640 1,380,000 +20,000 0.17% 2,263,200
2023-07-06 2023-07-04 1.600 1,360,000 -232,000 0.17% 2,176,000
2023-07-05 2023-07-03 1.680 1,592,000 -404,000 0.20% 2,674,560
2023-07-04 2023-06-30 1.490 1,996,000 +496,000 0.25% 2,974,040
2023-07-03 2023-06-29 1.530 1,500,000 +64,000 0.19% 2,295,000
2023-06-30 2023-06-28 1.480 1,436,000 +52,000 0.18% 2,125,280
2023-06-29 2023-06-27 1.410 1,384,000 -24,000 0.17% 1,951,440
2023-06-28 2023-06-26 1.420 1,408,000 +248,000 0.18% 1,999,360
2023-06-27 2023-06-23 1.380 1,160,000 -108,000 0.14% 1,600,800
2023-06-26 2023-06-21 1.470 1,268,000 +28,000 0.16% 1,863,960
2023-06-23 2023-06-20 1.450 1,240,000 -52,000 0.15% 1,798,000
2023-06-21 2023-06-19 1.440 1,292,000 -220,000 0.16% 1,860,480
2023-06-20 2023-06-16 1.430 1,512,000 +72,000 0.19% 2,162,160
2023-06-19 2023-06-15 1.540 1,440,000 +48,000 0.18% 2,217,600
2023-06-16 2023-06-14 1.520 1,392,000 +28,000 0.17% 2,115,840
2023-06-15 2023-06-13 1.460 1,364,000 +24,000 0.17% 1,991,440
2023-06-14 2023-06-12 1.430 1,340,000 -48,000 0.17% 1,916,200
2023-06-13 2023-06-09 1.550 1,388,000 -128,000 0.17% 2,151,400
2023-06-12 2023-06-08 1.560 1,516,000 -172,000 0.19% 2,364,960
2023-06-09 2023-06-07 1.600 1,688,000 -40,000 0.21% 2,700,800
2023-06-08 2023-06-06 1.650 1,728,000 +220,000 0.22% 2,851,200
2023-06-07 2023-06-05 1.610 1,508,000 +312,000 0.19% 2,427,880
2023-06-06 2023-06-02 1.520 1,196,000 +312,000 0.15% 1,817,920
2023-06-05 2023-06-01 1.490 884,000 +120,000 0.11% 1,317,160
2023-06-02 2023-05-31 1.450 764,000 -64,000 0.10% 1,107,800
2023-06-01 2023-05-30 1.410 828,000 -20,000 0.10% 1,167,480
2023-05-31 2023-05-29 1.420 848,000 +128,000 0.11% 1,204,160
2023-05-30 2023-05-25 1.450 720,000 +108,000 0.09% 1,044,000
2023-05-29 2023-05-24 1.430 612,000 -72,000 0.08% 875,160
2023-05-25 2023-05-23 1.500 684,000 -148,000 0.09% 1,026,000
2023-05-24 2023-05-22 1.500 832,000 +40,000 0.10% 1,248,000
2023-05-23 2023-05-19 1.500 792,000 +32,000 0.10% 1,188,000
2023-05-22 2023-05-18 1.520 760,000 -276,000 0.10% 1,155,200
2023-05-19 2023-05-17 1.400 1,036,000 -48,000 0.13% 1,450,400
2023-05-18 2023-05-16 1.460 1,084,000 -176,000 0.14% 1,582,640
2023-05-17 2023-05-15 1.460 1,260,000 -148,000 0.16% 1,839,600
2023-05-16 2023-05-12 1.490 1,408,000 -232,000 0.18% 2,097,920
2023-05-15 2023-05-11 1.540 1,640,000 +20,000 0.21% 2,525,600
2023-05-12 2023-05-10 1.520 1,620,000 +56,000 0.20% 2,462,400
2023-05-11 2023-05-09 1.510 1,564,000 -116,000 0.20% 2,361,640
2023-05-10 2023-05-08 1.490 1,680,000 +252,000 0.21% 2,503,200
2023-05-09 2023-05-05 1.500 1,428,000 +64,000 0.18% 2,142,000
2023-05-08 2023-05-04 1.500 1,364,000 -40,000 0.17% 2,046,000
2023-05-05 2023-05-03 1.500 1,404,000 -92,000 0.18% 2,106,000
2023-05-04 2023-05-02 1.520 1,496,000 -72,000 0.19% 2,273,920
2023-05-03 2023-04-28 1.500 1,568,000 +124,000 0.20% 2,352,000
2023-05-02 2023-04-27 1.510 1,444,000 +228,000 0.18% 2,180,440
2023-04-27 2023-04-25 1.390 1,216,000 -240,000 0.15% 1,690,240
2023-04-26 2023-04-24 1.400 1,456,000 -96,000 0.18% 2,038,400
2023-04-25 2023-04-21 1.440 1,552,000 -28,000 0.19% 2,234,880
2023-04-24 2023-04-20 1.430 1,580,000 +144,000 0.20% 2,259,400
2023-04-21 2023-04-19 1.400 1,436,000 +108,000 0.18% 2,010,400
2023-04-20 2023-04-18 1.400 1,328,000 -8,000 0.17% 1,859,200
2023-04-19 2023-04-17 1.370 1,336,000 -80,000 0.17% 1,830,320
2023-04-18 2023-04-14 1.420 1,416,000 +36,000 0.18% 2,010,720
2023-04-17 2023-04-13 1.520 1,380,000 +336,000 0.17% 2,097,600
2023-04-14 2023-04-12 1.530 1,044,000 +136,000 0.13% 1,597,320
2023-04-13 2023-04-11 1.330 908,000 +184,000 0.11% 1,207,640
2023-04-12 2023-04-06 1.300 724,000 +20,000 0.09% 941,200
2023-04-11 2023-04-04 1.240 704,000 -124,000 0.09% 872,960
2023-04-06 2023-04-03 1.270 828,000 -56,000 0.10% 1,051,560
2023-04-04 2023-03-31 1.290 884,000 -132,000 0.11% 1,140,360
2023-04-03 2023-03-30 1.320 1,016,000 -44,000 0.13% 1,341,120
2023-03-31 2023-03-29 1.410 1,060,000 -136,000 0.13% 1,494,600
2023-03-30 2023-03-28 1.400 1,196,000 +504,000 0.15% 1,674,400
2023-03-29 2023-03-27 1.550 692,000 +196,000 0.09% 1,072,600
2023-03-28 2023-03-24 1.340 496,000 -64,000 0.06% 664,640
2023-03-27 2023-03-23 1.280 560,000 -12,000 0.07% 716,800
2023-03-24 2023-03-22 1.280 572,000 -28,000 0.07% 732,160
2023-03-23 2023-03-21 1.280 600,000 +232,000 0.07% 768,000
2023-03-22 2023-03-20 1.290 368,000 +64,000 0.05% 474,720
2023-03-21 2023-03-17 1.250 304,000 +136,000 0.04% 380,000
2023-03-20 2023-03-16 1.250 168,000 +56,000 0.02% 210,000
2023-03-17 2023-03-15 1.150 112,000 +88,000 0.01% 128,800
2023-03-16 2023-03-14 1.160 24,000 +8,000 0.00% 27,840
2023-03-15 2023-03-13 1.150 16,000 -8,000 0.00% 18,400
2023-03-14 2023-03-10 1.180 24,000 -4,000 0.00% 28,320
2023-03-13 2023-03-09 1.210 28,000 -4,000 0.00% 33,880
2023-03-10 2023-03-08 1.210 32,000 +20,000 0.00% 38,720
2023-03-09 2023-03-07 1.200 12,000 -4,000 0.00% 14,400
2023-03-08 2023-03-06 1.200 16,000 -4,000 0.00% 19,200
2023-03-06 2023-03-02 1.260 20,000 +8,000 0.00% 25,200
2023-03-01 2023-02-27 1.220 12,000 -8,000 0.00% 14,640
2023-02-28 2023-02-24 1.240 20,000 -20,000 0.00% 24,800
2023-02-27 2023-02-23 1.240 40,000 +28,000 0.01% 49,600
2023-02-24 2023-02-22 1.200 12,000 -12,000 0.00% 14,400
2023-02-23 2023-02-21 1.180 24,000 -20,000 0.00% 28,320
2023-02-22 2023-02-20 1.260 44,000 +44,000 0.01% 55,440
2023-02-21 2023-02-17 1.150 0 -4,000
2023-02-20 2023-02-16 1.220 4,000 -32,000 0.00% 4,880
2023-02-17 2023-02-15 1.260 36,000 -84,000 0.00% 45,360
2023-02-16 2023-02-14 1.310 120,000 -8,000 0.01% 157,200
2023-02-15 2023-02-13 1.380 128,000 -12,000 0.02% 176,640
2023-02-14 2023-02-10 1.440 140,000 +16,000 0.02% 201,600
2023-02-13 2023-02-09 1.350 124,000 +64,000 0.02% 167,400
2023-02-10 2023-02-08 1.320 60,000 -20,000 0.01% 79,200
2023-02-09 2023-02-07 1.260 80,000 -4,000 0.01% 100,800
2023-02-08 2023-02-06 1.340 84,000 +44,000 0.01% 112,560
2023-02-07 2023-02-03 1.350 40,000 +40,000 0.01% 54,000
2023-02-06 2023-02-02 1.150 0 -4,000
2022-12-22 2022-12-20 1.260 4,000 -4,000 0.00% 5,040
2022-12-16 2022-12-14 1.320 8,000 -4,000 0.00% 10,560
2022-07-05 2022-06-30 1.830 12,000 -8,000 0.00% 21,960
2022-06-30 2022-06-28 1.950 20,000 -12,000 0.00% 39,000
2022-06-23 2022-06-21 1.890 32,000 -4,000 0.00% 60,480
2022-06-17 2022-06-15 1.810 36,000 +24,000 0.00% 65,160
2022-06-14 2022-06-10 2.010 12,000 -8,000 0.00% 24,120
2022-06-08 2022-06-06 2.010 20,000 -20,000 0.00% 40,200
2022-06-06 2022-06-01 1.930 40,000 -12,000 0.01% 77,200
2022-06-01 2022-05-30 1.860 52,000 +40,000 0.01% 96,720
2022-05-27 2022-05-25 1.810 12,000 -4,000 0.00% 21,720
2022-05-24 2022-05-20 1.760 16,000 -8,000 0.00% 28,160
2022-05-20 2022-05-18 1.740 24,000 -4,000 0.00% 41,760
2022-05-18 2022-05-16 1.850 28,000 -20,000 0.00% 51,800
2022-05-17 2022-05-13 1.760 48,000 -16,000 0.01% 84,480
2022-05-16 2022-05-12 1.770 64,000 -4,000 0.01% 113,280
2022-05-12 2022-05-10 1.890 68,000 +24,000 0.01% 128,520
2022-05-11 2022-05-06 1.910 44,000 +16,000 0.01% 84,040
2022-04-27 2022-04-25 1.880 28,000 +4,000 0.00% 52,640
2022-04-22 2022-04-20 1.990 24,000 -24,000 0.00% 47,760
2022-04-21 2022-04-19 1.890 48,000 -24,000 0.01% 90,720
2022-04-19 2022-04-13 1.880 72,000 -40,000 0.01% 135,360
2022-04-14 2022-04-12 1.980 112,000 +20,000 0.01% 221,760
2022-04-13 2022-04-11 1.990 92,000 +24,000 0.01% 183,080
2022-04-11 2022-04-07 1.920 68,000 -16,000 0.01% 130,560
2022-04-08 2022-04-06 1.880 84,000 -24,000 0.01% 157,920
2022-04-07 2022-04-04 1.990 108,000 +36,000 0.01% 214,920
2022-04-04 2022-03-31 1.980 72,000 -24,000 0.01% 142,560
2022-04-01 2022-03-30 1.900 96,000 +44,000 0.01% 182,400
2022-03-31 2022-03-29 1.940 52,000 +28,000 0.01% 100,880
2022-03-30 2022-03-28 1.950 24,000 +4,000 0.00% 46,800
2022-03-29 2022-03-25 1.880 20,000 +8,000 0.00% 37,600
2022-03-24 2022-03-22 2.180 12,000 +4,000 0.00% 26,160
2022-03-08 2022-03-04 1.900 8,000 -4,000 0.00% 15,200
2022-03-04 2022-03-02 1.670 12,000 -4,000 0.00% 20,040
2022-02-24 2022-02-22 1.680 16,000 -4,000 0.00% 26,880
2021-12-17 2021-12-15 0.880 20,000 +4,000 0.00% 17,600
2021-12-09 2021-12-07 0.940 16,000 +4,000 0.00% 15,040
2021-12-02 2021-11-30 0.880 12,000 -20,000 0.00% 10,560
2021-12-01 2021-11-29 0.950 32,000 +16,000 0.00% 30,400
2021-11-29 2021-11-25 0.970 16,000 -16,000 0.00% 15,520
2021-11-26 2021-11-24 1.010 32,000 -28,000 0.00% 32,320
2021-11-25 2021-11-23 1.030 60,000 +40,000 0.01% 61,800
2021-11-24 2021-11-22 1.130 20,000 -16,000 0.00% 22,600
2021-11-23 2021-11-19 1.110 36,000 -64,000 0.00% 39,960
2021-11-22 2021-11-18 1.000 100,000 +4,000 0.01% 100,000
2021-11-19 2021-11-17 1.050 96,000 -52,000 0.01% 100,800
2021-11-18 2021-11-16 1.050 148,000 +52,000 0.02% 155,400
2021-11-16 2021-11-12 1.100 96,000 +4,000 0.01% 105,600
2021-11-11 2021-11-09 1.160 92,000 +44,000 0.01% 106,720
2021-11-08 2021-11-04 1.160 48,000 +20,000 0.01% 55,680
2021-10-29 2021-10-27 1.160 28,000 -40,000 0.00% 32,480
2021-10-28 2021-10-26 1.190 68,000 +32,000 0.01% 80,920
2021-10-25 2021-10-21 1.270 36,000 +36,000 0.00% 45,720
2021-10-21 2021-10-19 1.280 0 -28,000
2021-10-20 2021-10-18 1.110 28,000 +20,000 0.00% 31,080
2021-10-19 2021-10-15 1.280 8,000 -12,000 0.00% 10,240
2021-10-18 2021-10-12 1.230 20,000 +20,000 0.00% 24,600
2021-10-06 2021-10-04 1.170 0 -36,000
2021-10-05 2021-09-30 1.290 36,000 -28,000 0.00% 46,440
2021-10-04 2021-09-29 1.100 64,000 +24,000 0.01% 70,400
2021-09-30 2021-09-28 1.060 40,000 +40,000 0.01% 42,400
2021-07-29 2021-07-27 1.110 0 -4,000
2021-05-18 2021-05-14 1.540 4,000 +4,000 0.00% 6,160
2021-04-30 2021-04-28 1.500 0 -4,000
2021-04-22 2021-04-20 1.380 4,000 -4,000 0.00% 5,520
2021-04-21 2021-04-19 1.380 8,000 -8,000 0.00% 11,040
2021-04-20 2021-04-16 1.450 16,000 -4,000 0.00% 23,200
2021-04-19 2021-04-15 1.450 20,000 -12,000 0.00% 29,000
2021-04-16 2021-04-14 1.430 32,000 -56,000 0.00% 45,760
2021-04-12 2021-04-08 1.380 88,000 -8,000 0.01% 121,440
2021-04-09 2021-04-07 1.360 96,000 +44,000 0.01% 130,560
2021-04-07 2021-03-31 1.430 52,000 -60,000 0.01% 74,360
2021-04-01 2021-03-30 1.420 112,000 +80,000 0.01% 159,040
2021-03-31 2021-03-29 1.350 32,000 +32,000 0.00% 43,200
2021-03-11 2021-03-09 1.600 0 -28,000
2021-03-10 2021-03-08 1.620 28,000 -40,000 0.00% 45,360
2021-03-09 2021-03-05 1.640 68,000 -40,000 0.01% 111,520
2021-03-05 2021-03-03 1.610 108,000 +24,000 0.01% 173,880
2021-03-04 2021-03-02 1.620 84,000 -44,000 0.01% 136,080
2021-03-03 2021-03-01 1.600 128,000 +84,000 0.02% 204,800
2021-03-01 2021-02-25 1.620 44,000 +44,000 0.01% 71,280
2021-02-26 2021-02-24 1.640 0 -36,000
2021-02-25 2021-02-23 1.580 36,000 -8,000 0.00% 56,880
2021-02-24 2021-02-22 1.580 44,000 -36,000 0.01% 69,520
2021-02-23 2021-02-19 1.590 80,000 +80,000 0.01% 127,200
2020-09-04 2020-09-02 1.180 0 -8,000
2020-08-21 2020-08-19 1.070 8,000 -8,000 0.00% 8,560
2020-08-18 2020-08-14 1.030 16,000 +16,000 0.00% 16,480
2020-08-10 2020-08-06 1.180 0 -20,000
2020-08-07 2020-08-05 1.260 20,000 -20,000 0.00% 25,200
2020-08-06 2020-08-04 1.240 40,000 +40,000 0.01% 49,600
2020-08-05 2020-08-03 1.250 0 -8,000
2020-08-04 2020-07-31 1.280 8,000 -20,000 0.00% 10,240
2020-07-30 2020-07-28 1.270 28,000 +24,000 0.00% 35,560
2020-07-24 2020-07-22 1.330 4,000 -20,000 0.00% 5,320
2020-07-23 2020-07-21 1.380 24,000 +8,000 0.00% 33,120
2020-07-22 2020-07-20 1.400 16,000 -4,000 0.00% 22,400
2020-07-20 2020-07-16 1.350 20,000 -28,000 0.00% 27,000
2020-07-17 2020-07-15 1.390 48,000 -16,000 0.01% 66,720
2020-07-16 2020-07-14 1.390 64,000 +12,000 0.01% 88,960
2020-07-15 2020-07-13 1.360 52,000 +40,000 0.01% 70,720
2020-07-09 2020-07-07 1.390 12,000 +4,000 0.00% 16,680
2020-07-08 2020-07-06 1.640 8,000 +8,000 0.00% 13,120
2018-10-19 2018-10-16 0.630 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top