History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 200,000 | +0 | 0.03% | 42,600 |
| 2025-10-13 | 2025-10-09 | 0.221 | 200,000 | +0 | 0.03% | 44,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-10-09 | 2025-10-06 | 0.208 | 200,000 | +0 | 0.03% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.213 | 200,000 | +0 | 0.03% | 42,600 |
| 2025-10-06 | 2025-10-02 | 0.214 | 200,000 | +0 | 0.03% | 42,800 |
| 2025-10-03 | 2025-09-30 | 0.219 | 200,000 | +0 | 0.03% | 43,800 |
| 2025-10-02 | 2025-09-29 | 0.224 | 200,000 | -216,000 | 0.03% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.215 | 416,000 | +156,000 | 0.05% | 89,440 |
| 2025-09-25 | 2025-09-23 | 0.239 | 260,000 | +176,000 | 0.03% | 62,140 |
| 2025-09-19 | 2025-09-17 | 0.216 | 84,000 | +4,000 | 0.01% | 18,144 |
| 2025-09-18 | 2025-09-16 | 0.243 | 80,000 | -28,000 | 0.01% | 19,440 |
| 2025-09-17 | 2025-09-15 | 0.224 | 108,000 | -192,000 | 0.01% | 24,192 |
| 2025-09-15 | 2025-09-11 | 0.265 | 300,000 | +36,000 | 0.04% | 79,500 |
| 2025-09-12 | 2025-09-10 | 0.355 | 264,000 | +144,000 | 0.03% | 93,720 |
| 2025-09-11 | 2025-09-09 | 0.400 | 120,000 | -92,000 | 0.01% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 212,000 | +36,000 | 0.03% | 84,800 |
| 2025-09-09 | 2025-09-05 | 0.247 | 176,000 | +16,000 | 0.02% | 43,472 |
| 2025-09-08 | 2025-09-04 | 0.218 | 160,000 | -1,648,000 | 0.02% | 34,880 |
| 2025-09-05 | 2025-09-03 | 0.191 | 1,808,000 | +12,000 | 0.23% | 345,328 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,796,000 | -120,000 | 0.22% | 335,852 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,916,000 | -196,000 | 0.24% | 229,920 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,112,000 | -80,000 | 0.26% | 223,872 |
| 2025-07-16 | 2025-07-14 | 0.112 | 2,192,000 | +276,000 | 0.27% | 245,504 |
| 2025-07-03 | 2025-06-30 | 0.137 | 1,916,000 | -8,000 | 0.24% | 262,492 |
| 2025-06-24 | 2025-06-20 | 0.124 | 1,924,000 | -212,000 | 0.24% | 238,576 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,136,000 | +4,000 | 0.27% | 267,000 |
| 2025-06-09 | 2025-06-05 | 0.138 | 2,132,000 | -4,000 | 0.27% | 294,216 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,136,000 | -4,000 | 0.27% | 286,224 |
| 2025-06-05 | 2025-06-03 | 0.124 | 2,140,000 | -4,000 | 0.27% | 265,360 |
| 2025-05-30 | 2025-05-28 | 0.124 | 2,144,000 | +200,000 | 0.27% | 265,856 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,944,000 | +8,000 | 0.24% | 233,280 |
| 2025-05-26 | 2025-05-22 | 0.132 | 1,936,000 | +12,000 | 0.24% | 255,552 |
| 2025-05-20 | 2025-05-16 | 0.146 | 1,924,000 | +12,000 | 0.24% | 280,904 |
| 2025-05-16 | 2025-05-14 | 0.161 | 1,912,000 | +4,000 | 0.24% | 307,832 |
| 2025-05-13 | 2025-05-09 | 0.166 | 1,908,000 | +12,000 | 0.24% | 316,728 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,896,000 | +48,000 | 0.24% | 324,216 |
| 2025-05-09 | 2025-05-07 | 0.171 | 1,848,000 | +56,000 | 0.23% | 316,008 |
| 2025-05-08 | 2025-05-06 | 0.171 | 1,792,000 | +156,000 | 0.22% | 306,432 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,636,000 | -4,000 | 0.20% | 286,300 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,640,000 | +12,000 | 0.21% | 287,000 |
| 2025-04-25 | 2025-04-23 | 0.144 | 1,628,000 | -4,000 | 0.20% | 234,432 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,632,000 | -32,000 | 0.20% | 277,440 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,664,000 | +20,000 | 0.21% | 321,152 |
| 2025-04-17 | 2025-04-15 | 0.156 | 1,644,000 | +104,000 | 0.21% | 256,464 |
| 2025-04-16 | 2025-04-14 | 0.127 | 1,540,000 | -4,000 | 0.19% | 195,580 |
| 2025-04-15 | 2025-04-11 | 0.116 | 1,544,000 | -64,000 | 0.19% | 179,104 |
| 2025-04-11 | 2025-04-09 | 0.097 | 1,608,000 | +64,000 | 0.20% | 155,976 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,544,000 | -184,000 | 0.19% | 151,312 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,728,000 | +72,000 | 0.22% | 202,176 |
| 2025-04-02 | 2025-03-31 | 0.121 | 1,656,000 | +24,000 | 0.21% | 200,376 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,632,000 | +4,000 | 0.20% | 195,840 |
| 2025-03-26 | 2025-03-24 | 0.128 | 1,628,000 | -20,000 | 0.20% | 208,384 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,648,000 | -96,000 | 0.21% | 169,744 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,744,000 | +4,000 | 0.22% | 174,400 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,740,000 | -4,000 | 0.22% | 146,160 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,744,000 | -808,000 | 0.22% | 139,520 |
| 2025-03-10 | 2025-03-06 | 0.063 | 2,552,000 | -100,000 | 0.32% | 160,776 |
| 2025-03-07 | 2025-03-05 | 0.060 | 2,652,000 | -52,000 | 0.33% | 159,120 |
| 2025-03-06 | 2025-03-04 | 0.060 | 2,704,000 | -100,000 | 0.34% | 162,240 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,804,000 | +4,000 | 0.35% | 168,240 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,800,000 | -4,000 | 0.35% | 173,600 |
| 2025-02-26 | 2025-02-24 | 0.055 | 2,804,000 | -4,000 | 0.35% | 154,220 |
| 2025-02-25 | 2025-02-21 | 0.055 | 2,808,000 | +608,000 | 0.35% | 154,440 |
| 2025-02-24 | 2025-02-20 | 0.054 | 2,200,000 | -284,000 | 0.27% | 118,800 |
| 2025-02-21 | 2025-02-19 | 0.057 | 2,484,000 | +60,000 | 0.31% | 141,588 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,424,000 | +4,000 | 0.30% | 145,440 |
| 2025-02-18 | 2025-02-14 | 0.057 | 2,420,000 | +40,000 | 0.30% | 137,940 |
| 2025-02-14 | 2025-02-12 | 0.056 | 2,380,000 | +308,000 | 0.30% | 133,280 |
| 2025-02-12 | 2025-02-10 | 0.059 | 2,072,000 | +4,000 | 0.26% | 122,248 |
| 2025-02-06 | 2025-02-04 | 0.078 | 2,068,000 | -48,000 | 0.26% | 161,304 |
| 2025-02-05 | 2025-02-03 | 0.094 | 2,116,000 | -12,000 | 0.26% | 198,904 |
| 2025-02-03 | 2025-01-24 | 0.095 | 2,128,000 | -96,000 | 0.27% | 202,160 |
| 2025-01-27 | 2025-01-23 | 0.093 | 2,224,000 | -1,900,000 | 0.28% | 206,832 |
| 2025-01-24 | 2025-01-22 | 0.102 | 4,124,000 | -336,000 | 0.52% | 420,648 |
| 2024-12-20 | 2024-12-18 | 0.042 | 4,460,000 | -32,000 | 0.56% | 187,320 |
| 2024-10-29 | 2024-10-25 | 0.056 | 4,492,000 | -44,000 | 0.56% | 251,552 |
| 2024-10-28 | 2024-10-24 | 0.057 | 4,536,000 | +44,000 | 0.57% | 258,552 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,492,000 | +16,000 | 0.56% | 215,616 |
| 2024-09-30 | 2024-09-26 | 0.040 | 4,476,000 | +32,000 | 0.56% | 179,040 |
| 2024-09-26 | 2024-09-24 | 0.042 | 4,444,000 | +1,164,000 | 0.56% | 186,648 |
| 2024-09-25 | 2024-09-23 | 0.039 | 3,280,000 | +92,000 | 0.41% | 127,920 |
| 2024-09-19 | 2024-09-16 | 0.039 | 3,188,000 | +336,000 | 0.40% | 124,332 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,852,000 | +44,000 | 0.36% | 122,636 |
| 2024-08-15 | 2024-08-13 | 0.039 | 2,808,000 | -4,000 | 0.35% | 109,512 |
| 2024-08-09 | 2024-08-07 | 0.045 | 2,812,000 | -28,000 | 0.35% | 126,540 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,840,000 | +200,000 | 0.36% | 133,480 |
| 2024-07-24 | 2024-07-22 | 0.051 | 2,640,000 | -4,000 | 0.33% | 134,640 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,644,000 | -288,000 | 0.33% | 118,980 |
| 2024-06-26 | 2024-06-24 | 0.055 | 2,932,000 | -32,000 | 0.37% | 161,260 |
| 2024-06-18 | 2024-06-14 | 0.066 | 2,964,000 | -4,000 | 0.37% | 195,624 |
| 2024-06-12 | 2024-06-07 | 0.070 | 2,968,000 | +48,000 | 0.37% | 207,760 |
| 2024-06-05 | 2024-06-03 | 0.075 | 2,920,000 | +100,000 | 0.36% | 219,000 |
| 2024-06-04 | 2024-05-31 | 0.081 | 2,820,000 | -124,000 | 0.35% | 228,420 |
| 2024-06-03 | 2024-05-30 | 0.074 | 2,944,000 | +64,000 | 0.37% | 217,856 |
| 2024-05-30 | 2024-05-28 | 0.091 | 2,880,000 | -48,000 | 0.36% | 262,080 |
| 2024-05-29 | 2024-05-27 | 0.097 | 2,928,000 | +56,000 | 0.37% | 284,016 |
| 2024-05-28 | 2024-05-24 | 0.099 | 2,872,000 | -40,000 | 0.36% | 284,328 |
| 2024-05-27 | 2024-05-23 | 0.104 | 2,912,000 | -32,000 | 0.36% | 302,848 |
| 2024-05-24 | 2024-05-22 | 0.106 | 2,944,000 | -12,000 | 0.37% | 312,064 |
| 2024-05-23 | 2024-05-21 | 0.108 | 2,956,000 | -4,000 | 0.37% | 319,248 |
| 2024-05-22 | 2024-05-20 | 0.113 | 2,960,000 | -264,000 | 0.37% | 334,480 |
| 2024-05-20 | 2024-05-16 | 0.097 | 3,224,000 | +20,000 | 0.40% | 312,728 |
| 2024-05-17 | 2024-05-14 | 0.100 | 3,204,000 | -120,000 | 0.40% | 320,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 3,324,000 | +1,536,000 | 0.42% | 349,020 |
| 2024-05-09 | 2024-05-07 | 0.350 | 1,788,000 | +8,000 | 0.22% | 625,800 |
| 2024-05-08 | 2024-05-06 | 0.405 | 1,780,000 | +36,000 | 0.22% | 720,900 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,744,000 | +40,000 | 0.22% | 697,600 |
| 2024-04-30 | 2024-04-26 | 0.465 | 1,704,000 | -4,000 | 0.21% | 792,360 |
| 2024-04-29 | 2024-04-25 | 0.495 | 1,708,000 | +116,000 | 0.21% | 845,460 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,592,000 | +252,000 | 0.20% | 796,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,340,000 | -40,000 | 0.17% | 710,200 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,380,000 | -44,000 | 0.17% | 772,800 |
| 2024-04-17 | 2024-04-15 | 0.500 | 1,424,000 | +44,000 | 0.18% | 712,000 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,380,000 | +16,000 | 0.17% | 855,600 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,364,000 | -8,000 | 0.17% | 722,920 |
| 2024-04-05 | 2024-04-02 | 0.520 | 1,372,000 | +4,000 | 0.17% | 713,440 |
| 2024-04-03 | 2024-03-28 | 0.550 | 1,368,000 | +48,000 | 0.17% | 752,400 |
| 2024-04-02 | 2024-03-27 | 0.580 | 1,320,000 | +80,000 | 0.17% | 765,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 1,240,000 | +4,000 | 0.15% | 744,000 |
| 2024-03-26 | 2024-03-22 | 0.570 | 1,236,000 | +20,000 | 0.15% | 704,520 |
| 2024-03-22 | 2024-03-20 | 0.610 | 1,216,000 | -120,000 | 0.15% | 741,760 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,336,000 | +20,000 | 0.17% | 814,960 |
| 2024-03-20 | 2024-03-18 | 0.600 | 1,316,000 | -28,000 | 0.16% | 789,600 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,344,000 | +32,000 | 0.17% | 860,160 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,312,000 | -208,000 | 0.16% | 787,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,520,000 | +8,000 | 0.19% | 942,400 |
| 2024-03-14 | 2024-03-12 | 0.660 | 1,512,000 | +256,000 | 0.19% | 997,920 |
| 2024-03-13 | 2024-03-11 | 0.650 | 1,256,000 | +16,000 | 0.16% | 816,400 |
| 2024-03-11 | 2024-03-07 | 0.670 | 1,240,000 | -16,000 | 0.15% | 830,800 |
| 2024-03-08 | 2024-03-06 | 0.610 | 1,256,000 | +8,000 | 0.16% | 766,160 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,248,000 | +124,000 | 0.16% | 773,760 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,124,000 | +148,000 | 0.14% | 730,600 |
| 2024-03-05 | 2024-03-01 | 0.670 | 976,000 | -168,000 | 0.12% | 653,920 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,144,000 | +16,000 | 0.14% | 755,040 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,128,000 | -88,000 | 0.14% | 721,920 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,216,000 | -68,000 | 0.15% | 790,400 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,284,000 | +72,000 | 0.16% | 898,800 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,212,000 | -4,000 | 0.15% | 860,520 |
| 2024-02-26 | 2024-02-22 | 0.680 | 1,216,000 | -68,000 | 0.15% | 826,880 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,284,000 | -80,000 | 0.16% | 860,280 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,364,000 | -4,000 | 0.17% | 791,120 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,368,000 | +28,000 | 0.17% | 793,440 |
| 2024-02-20 | 2024-02-16 | 0.580 | 1,340,000 | -112,000 | 0.17% | 777,200 |
| 2024-02-19 | 2024-02-15 | 0.540 | 1,452,000 | +108,000 | 0.18% | 784,080 |
| 2024-02-16 | 2024-02-14 | 0.610 | 1,344,000 | +20,000 | 0.17% | 819,840 |
| 2024-02-15 | 2024-02-09 | 0.560 | 1,324,000 | +140,000 | 0.17% | 741,440 |
| 2024-02-14 | 2024-02-07 | 0.550 | 1,184,000 | -128,000 | 0.15% | 651,200 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,312,000 | +88,000 | 0.16% | 760,960 |
| 2024-02-07 | 2024-02-05 | 0.590 | 1,224,000 | +80,000 | 0.15% | 722,160 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,144,000 | -24,000 | 0.14% | 686,400 |
| 2024-02-05 | 2024-02-01 | 0.620 | 1,168,000 | -64,000 | 0.15% | 724,160 |
| 2024-02-02 | 2024-01-31 | 0.620 | 1,232,000 | +248,000 | 0.15% | 763,840 |
| 2024-02-01 | 2024-01-30 | 0.620 | 984,000 | -12,000 | 0.12% | 610,080 |
| 2024-01-31 | 2024-01-29 | 0.690 | 996,000 | +120,000 | 0.12% | 687,240 |
| 2024-01-30 | 2024-01-26 | 0.700 | 876,000 | -32,000 | 0.11% | 613,200 |
| 2024-01-26 | 2024-01-24 | 0.750 | 908,000 | +92,000 | 0.11% | 681,000 |
| 2024-01-25 | 2024-01-23 | 0.770 | 816,000 | +12,000 | 0.10% | 628,320 |
| 2024-01-24 | 2024-01-22 | 0.760 | 804,000 | -200,000 | 0.10% | 611,040 |
| 2024-01-23 | 2024-01-19 | 0.800 | 1,004,000 | +416,000 | 0.13% | 803,200 |
| 2024-01-22 | 2024-01-18 | 0.830 | 588,000 | -260,000 | 0.07% | 488,040 |
| 2024-01-19 | 2024-01-17 | 0.770 | 848,000 | +160,000 | 0.11% | 652,960 |
| 2024-01-18 | 2024-01-16 | 0.770 | 688,000 | +80,000 | 0.09% | 529,760 |
| 2024-01-17 | 2024-01-15 | 0.820 | 608,000 | -48,000 | 0.08% | 498,560 |
| 2024-01-16 | 2024-01-12 | 0.810 | 656,000 | +240,000 | 0.08% | 531,360 |
| 2024-01-15 | 2024-01-11 | 0.800 | 416,000 | -40,000 | 0.05% | 332,800 |
| 2024-01-12 | 2024-01-10 | 0.790 | 456,000 | -92,000 | 0.06% | 360,240 |
| 2024-01-10 | 2024-01-08 | 0.760 | 548,000 | -56,000 | 0.07% | 416,480 |
| 2024-01-09 | 2024-01-05 | 0.750 | 604,000 | +48,000 | 0.08% | 453,000 |
| 2024-01-08 | 2024-01-04 | 0.770 | 556,000 | +12,000 | 0.07% | 428,120 |
| 2024-01-05 | 2024-01-03 | 0.760 | 544,000 | +4,000 | 0.07% | 413,440 |
| 2024-01-04 | 2024-01-02 | 0.760 | 540,000 | -284,000 | 0.07% | 410,400 |
| 2024-01-03 | 2023-12-29 | 0.740 | 824,000 | +244,000 | 0.10% | 609,760 |
| 2024-01-02 | 2023-12-28 | 0.760 | 580,000 | +24,000 | 0.07% | 440,800 |
| 2023-12-29 | 2023-12-27 | 0.770 | 556,000 | -16,000 | 0.07% | 428,120 |
| 2023-12-28 | 2023-12-22 | 0.970 | 572,000 | +476,000 | 0.07% | 554,840 |
| 2023-12-27 | 2023-12-21 | 0.880 | 96,000 | -88,000 | 0.01% | 84,480 |
| 2023-12-22 | 2023-12-20 | 0.770 | 184,000 | -112,000 | 0.02% | 141,680 |
| 2023-12-21 | 2023-12-19 | 0.740 | 296,000 | +180,000 | 0.04% | 219,040 |
| 2023-12-14 | 2023-12-12 | 0.830 | 116,000 | -176,000 | 0.01% | 96,280 |
| 2023-12-13 | 2023-12-11 | 0.760 | 292,000 | +156,000 | 0.04% | 221,920 |
| 2023-12-12 | 2023-12-08 | 0.800 | 136,000 | -80,000 | 0.02% | 108,800 |
| 2023-12-11 | 2023-12-07 | 0.820 | 216,000 | -52,000 | 0.03% | 177,120 |
| 2023-12-08 | 2023-12-06 | 0.850 | 268,000 | +24,000 | 0.03% | 227,800 |
| 2023-12-07 | 2023-12-05 | 0.810 | 244,000 | +68,000 | 0.03% | 197,640 |
| 2023-12-06 | 2023-12-04 | 0.830 | 176,000 | -68,000 | 0.02% | 146,080 |
| 2023-12-05 | 2023-12-01 | 0.870 | 244,000 | +24,000 | 0.03% | 212,280 |
| 2023-12-04 | 2023-11-30 | 0.790 | 220,000 | +100,000 | 0.03% | 173,800 |
| 2023-12-01 | 2023-11-29 | 0.810 | 120,000 | -280,000 | 0.01% | 97,200 |
| 2023-11-30 | 2023-11-28 | 0.860 | 400,000 | +228,000 | 0.05% | 344,000 |
| 2023-11-29 | 2023-11-27 | 0.870 | 172,000 | -16,000 | 0.02% | 149,640 |
| 2023-11-28 | 2023-11-24 | 0.940 | 188,000 | -20,000 | 0.02% | 176,720 |
| 2023-11-27 | 2023-11-23 | 0.990 | 208,000 | -12,000 | 0.03% | 205,920 |
| 2023-11-24 | 2023-11-22 | 0.930 | 220,000 | +20,000 | 0.03% | 204,600 |
| 2023-11-23 | 2023-11-21 | 0.880 | 200,000 | -156,000 | 0.03% | 176,000 |
| 2023-11-22 | 2023-11-20 | 0.890 | 356,000 | -116,000 | 0.04% | 316,840 |
| 2023-11-21 | 2023-11-17 | 0.870 | 472,000 | +116,000 | 0.06% | 410,640 |
| 2023-11-20 | 2023-11-16 | 0.920 | 356,000 | -48,000 | 0.04% | 327,520 |
| 2023-11-17 | 2023-11-15 | 0.950 | 404,000 | -64,000 | 0.05% | 383,800 |
| 2023-11-16 | 2023-11-14 | 0.940 | 468,000 | +76,000 | 0.06% | 439,920 |
| 2023-11-15 | 2023-11-13 | 0.960 | 392,000 | -180,000 | 0.05% | 376,320 |
| 2023-11-14 | 2023-11-10 | 0.990 | 572,000 | +52,000 | 0.07% | 566,280 |
| 2023-11-13 | 2023-11-09 | 0.950 | 520,000 | -48,000 | 0.07% | 494,000 |
| 2023-11-10 | 2023-11-08 | 0.960 | 568,000 | +12,000 | 0.07% | 545,280 |
| 2023-11-09 | 2023-11-07 | 1.000 | 556,000 | +28,000 | 0.07% | 556,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 528,000 | +48,000 | 0.07% | 543,840 |
| 2023-11-06 | 2023-11-02 | 1.020 | 480,000 | -32,000 | 0.06% | 489,600 |
| 2023-11-03 | 2023-11-01 | 1.010 | 512,000 | -40,000 | 0.06% | 517,120 |
| 2023-11-02 | 2023-10-31 | 0.960 | 552,000 | -48,000 | 0.07% | 529,920 |
| 2023-11-01 | 2023-10-30 | 0.960 | 600,000 | +80,000 | 0.07% | 576,000 |
| 2023-10-31 | 2023-10-27 | 0.950 | 520,000 | +52,000 | 0.07% | 494,000 |
| 2023-10-30 | 2023-10-26 | 0.930 | 468,000 | -96,000 | 0.06% | 435,240 |
| 2023-10-27 | 2023-10-25 | 0.910 | 564,000 | -52,000 | 0.07% | 513,240 |
| 2023-10-26 | 2023-10-24 | 0.910 | 616,000 | +124,000 | 0.08% | 560,560 |
| 2023-10-25 | 2023-10-20 | 0.930 | 492,000 | -128,000 | 0.06% | 457,560 |
| 2023-10-24 | 2023-10-19 | 0.940 | 620,000 | -8,000 | 0.08% | 582,800 |
| 2023-10-20 | 2023-10-18 | 0.960 | 628,000 | -308,000 | 0.08% | 602,880 |
| 2023-10-19 | 2023-10-17 | 0.980 | 936,000 | +32,000 | 0.12% | 917,280 |
| 2023-10-18 | 2023-10-16 | 1.020 | 904,000 | -20,000 | 0.11% | 922,080 |
| 2023-10-17 | 2023-10-13 | 1.040 | 924,000 | +12,000 | 0.12% | 960,960 |
| 2023-10-16 | 2023-10-12 | 1.020 | 912,000 | +48,000 | 0.11% | 930,240 |
| 2023-10-13 | 2023-10-11 | 1.080 | 864,000 | +168,000 | 0.11% | 933,120 |
| 2023-10-12 | 2023-10-10 | 1.160 | 696,000 | -12,000 | 0.09% | 807,360 |
| 2023-10-11 | 2023-10-09 | 1.100 | 708,000 | +56,000 | 0.09% | 778,800 |
| 2023-10-10 | 2023-10-06 | 1.080 | 652,000 | -32,000 | 0.08% | 704,160 |
| 2023-10-09 | 2023-10-05 | 1.040 | 684,000 | +56,000 | 0.09% | 711,360 |
| 2023-10-06 | 2023-10-04 | 1.020 | 628,000 | -20,000 | 0.08% | 640,560 |
| 2023-10-05 | 2023-10-03 | 0.970 | 648,000 | +144,000 | 0.08% | 628,560 |
| 2023-10-04 | 2023-09-29 | 0.960 | 504,000 | -184,000 | 0.06% | 483,840 |
| 2023-10-03 | 2023-09-28 | 0.880 | 688,000 | +20,000 | 0.09% | 605,440 |
| 2023-09-29 | 2023-09-27 | 0.900 | 668,000 | -24,000 | 0.08% | 601,200 |
| 2023-09-28 | 2023-09-26 | 0.860 | 692,000 | -8,000 | 0.09% | 595,120 |
| 2023-09-27 | 2023-09-25 | 0.850 | 700,000 | +28,000 | 0.09% | 595,000 |
| 2023-09-26 | 2023-09-22 | 0.960 | 672,000 | +140,000 | 0.08% | 645,120 |
| 2023-09-22 | 2023-09-20 | 0.860 | 532,000 | +12,000 | 0.07% | 457,520 |
| 2023-09-20 | 2023-09-18 | 1.010 | 520,000 | +104,000 | 0.07% | 525,200 |
| 2023-09-19 | 2023-09-15 | 0.920 | 416,000 | +28,000 | 0.05% | 382,720 |
| 2023-09-18 | 2023-09-14 | 0.850 | 388,000 | -92,000 | 0.05% | 329,800 |
| 2023-09-15 | 2023-09-13 | 0.810 | 480,000 | +68,000 | 0.06% | 388,800 |
| 2023-09-14 | 2023-09-12 | 1.000 | 412,000 | -436,000 | 0.05% | 412,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 848,000 | +252,000 | 0.11% | 856,480 |
| 2023-09-12 | 2023-09-07 | 1.140 | 596,000 | +68,000 | 0.07% | 679,440 |
| 2023-09-11 | 2023-09-06 | 1.150 | 528,000 | +60,000 | 0.07% | 607,200 |
| 2023-09-07 | 2023-09-05 | 1.150 | 468,000 | -80,000 | 0.06% | 538,200 |
| 2023-09-06 | 2023-09-04 | 1.150 | 548,000 | -12,000 | 0.07% | 630,200 |
| 2023-09-05 | 2023-08-31 | 1.140 | 560,000 | +96,000 | 0.07% | 638,400 |
| 2023-09-04 | 2023-08-30 | 1.160 | 464,000 | +88,000 | 0.06% | 538,240 |
| 2023-08-31 | 2023-08-29 | 1.190 | 376,000 | -160,000 | 0.05% | 447,440 |
| 2023-08-30 | 2023-08-28 | 1.180 | 536,000 | -4,000 | 0.07% | 632,480 |
| 2023-08-29 | 2023-08-25 | 1.150 | 540,000 | -28,000 | 0.07% | 621,000 |
| 2023-08-28 | 2023-08-24 | 1.140 | 568,000 | +40,000 | 0.07% | 647,520 |
| 2023-08-25 | 2023-08-23 | 1.140 | 528,000 | -32,000 | 0.07% | 601,920 |
| 2023-08-24 | 2023-08-22 | 1.150 | 560,000 | +20,000 | 0.07% | 644,000 |
| 2023-08-23 | 2023-08-21 | 1.120 | 540,000 | +72,000 | 0.07% | 604,800 |
| 2023-08-22 | 2023-08-18 | 1.200 | 468,000 | +80,000 | 0.06% | 561,600 |
| 2023-08-21 | 2023-08-17 | 1.240 | 388,000 | -100,000 | 0.05% | 481,120 |
| 2023-08-18 | 2023-08-16 | 1.240 | 488,000 | -40,000 | 0.06% | 605,120 |
| 2023-08-17 | 2023-08-15 | 1.200 | 528,000 | -56,000 | 0.07% | 633,600 |
| 2023-08-16 | 2023-08-14 | 1.170 | 584,000 | +48,000 | 0.07% | 683,280 |
| 2023-08-15 | 2023-08-11 | 1.170 | 536,000 | +4,000 | 0.07% | 627,120 |
| 2023-08-14 | 2023-08-10 | 1.190 | 532,000 | +76,000 | 0.07% | 633,080 |
| 2023-08-11 | 2023-08-09 | 1.180 | 456,000 | -68,000 | 0.06% | 538,080 |
| 2023-08-10 | 2023-08-08 | 1.170 | 524,000 | -16,000 | 0.07% | 613,080 |
| 2023-08-09 | 2023-08-07 | 1.120 | 540,000 | +92,000 | 0.07% | 604,800 |
| 2023-08-08 | 2023-08-04 | 1.190 | 448,000 | -40,000 | 0.06% | 533,120 |
| 2023-08-07 | 2023-08-03 | 1.280 | 488,000 | +8,000 | 0.06% | 624,640 |
| 2023-08-04 | 2023-08-02 | 1.200 | 480,000 | -4,000 | 0.06% | 576,000 |
| 2023-08-03 | 2023-08-01 | 1.160 | 484,000 | +36,000 | 0.06% | 561,440 |
| 2023-08-02 | 2023-07-31 | 1.210 | 448,000 | -72,000 | 0.06% | 542,080 |
| 2023-08-01 | 2023-07-28 | 1.290 | 520,000 | +320,000 | 0.07% | 670,800 |
| 2023-07-31 | 2023-07-27 | 1.160 | 200,000 | -108,000 | 0.03% | 232,000 |
| 2023-07-28 | 2023-07-26 | 1.140 | 308,000 | -300,000 | 0.04% | 351,120 |
| 2023-07-27 | 2023-07-25 | 1.280 | 608,000 | +324,000 | 0.08% | 778,240 |
| 2023-07-26 | 2023-07-24 | 1.210 | 284,000 | -40,000 | 0.04% | 343,640 |
| 2023-07-25 | 2023-07-21 | 1.200 | 324,000 | -328,000 | 0.04% | 388,800 |
| 2023-07-24 | 2023-07-20 | 1.180 | 652,000 | +80,000 | 0.08% | 769,360 |
| 2023-07-21 | 2023-07-19 | 1.170 | 572,000 | +24,000 | 0.07% | 669,240 |
| 2023-07-20 | 2023-07-18 | 1.250 | 548,000 | -24,000 | 0.07% | 685,000 |
| 2023-07-19 | 2023-07-14 | 1.310 | 572,000 | +240,000 | 0.07% | 749,320 |
| 2023-07-18 | 2023-07-13 | 1.360 | 332,000 | +72,000 | 0.04% | 451,520 |
| 2023-07-14 | 2023-07-12 | 1.290 | 260,000 | -40,000 | 0.03% | 335,400 |
| 2023-07-13 | 2023-07-11 | 1.300 | 300,000 | +88,000 | 0.04% | 390,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 212,000 | -396,000 | 0.03% | 328,600 |
| 2023-07-11 | 2023-07-07 | 1.640 | 608,000 | -152,000 | 0.08% | 997,120 |
| 2023-07-10 | 2023-07-06 | 1.640 | 760,000 | -48,000 | 0.10% | 1,246,400 |
| 2023-07-07 | 2023-07-05 | 1.640 | 808,000 | +4,000 | 0.10% | 1,325,120 |
| 2023-07-06 | 2023-07-04 | 1.600 | 804,000 | +208,000 | 0.10% | 1,286,400 |
| 2023-07-05 | 2023-07-03 | 1.680 | 596,000 | +336,000 | 0.07% | 1,001,280 |
| 2023-07-04 | 2023-06-30 | 1.490 | 260,000 | -148,000 | 0.03% | 387,400 |
| 2023-07-03 | 2023-06-29 | 1.530 | 408,000 | -48,000 | 0.05% | 624,240 |
| 2023-06-30 | 2023-06-28 | 1.480 | 456,000 | -104,000 | 0.06% | 674,880 |
| 2023-06-29 | 2023-06-27 | 1.410 | 560,000 | +44,000 | 0.07% | 789,600 |
| 2023-06-28 | 2023-06-26 | 1.420 | 516,000 | -4,000 | 0.06% | 732,720 |
| 2023-06-27 | 2023-06-23 | 1.380 | 520,000 | -92,000 | 0.07% | 717,600 |
| 2023-06-26 | 2023-06-21 | 1.470 | 612,000 | +268,000 | 0.08% | 899,640 |
| 2023-06-23 | 2023-06-20 | 1.450 | 344,000 | -8,000 | 0.04% | 498,800 |
| 2023-06-21 | 2023-06-19 | 1.440 | 352,000 | +20,000 | 0.04% | 506,880 |
| 2023-06-20 | 2023-06-16 | 1.430 | 332,000 | +48,000 | 0.04% | 474,760 |
| 2023-06-19 | 2023-06-15 | 1.540 | 284,000 | +116,000 | 0.04% | 437,360 |
| 2023-06-16 | 2023-06-14 | 1.520 | 168,000 | -92,000 | 0.02% | 255,360 |
| 2023-06-15 | 2023-06-13 | 1.460 | 260,000 | -60,000 | 0.03% | 379,600 |
| 2023-06-14 | 2023-06-12 | 1.430 | 320,000 | +132,000 | 0.04% | 457,600 |
| 2023-06-13 | 2023-06-09 | 1.550 | 188,000 | +8,000 | 0.02% | 291,400 |
| 2023-06-12 | 2023-06-08 | 1.560 | 180,000 | +36,000 | 0.02% | 280,800 |
| 2023-06-09 | 2023-06-07 | 1.600 | 144,000 | +24,000 | 0.02% | 230,400 |
| 2023-06-08 | 2023-06-06 | 1.650 | 120,000 | +28,000 | 0.01% | 198,000 |
| 2023-06-07 | 2023-06-05 | 1.610 | 92,000 | -60,000 | 0.01% | 148,120 |
| 2023-06-06 | 2023-06-02 | 1.520 | 152,000 | +24,000 | 0.02% | 231,040 |
| 2023-06-05 | 2023-06-01 | 1.490 | 128,000 | -132,000 | 0.02% | 190,720 |
| 2023-06-02 | 2023-05-31 | 1.450 | 260,000 | -24,000 | 0.03% | 377,000 |
| 2023-06-01 | 2023-05-30 | 1.410 | 284,000 | +164,000 | 0.04% | 400,440 |
| 2023-05-31 | 2023-05-29 | 1.420 | 120,000 | -68,000 | 0.01% | 170,400 |
| 2023-05-30 | 2023-05-25 | 1.450 | 188,000 | -56,000 | 0.02% | 272,600 |
| 2023-05-29 | 2023-05-24 | 1.430 | 244,000 | -108,000 | 0.03% | 348,920 |
| 2023-05-25 | 2023-05-23 | 1.500 | 352,000 | +52,000 | 0.04% | 528,000 |
| 2023-05-24 | 2023-05-22 | 1.500 | 300,000 | +80,000 | 0.04% | 450,000 |
| 2023-05-23 | 2023-05-19 | 1.500 | 220,000 | -56,000 | 0.03% | 330,000 |
| 2023-05-22 | 2023-05-18 | 1.520 | 276,000 | +84,000 | 0.03% | 419,520 |
| 2023-05-19 | 2023-05-17 | 1.400 | 192,000 | -20,000 | 0.02% | 268,800 |
| 2023-05-18 | 2023-05-16 | 1.460 | 212,000 | +44,000 | 0.03% | 309,520 |
| 2023-05-17 | 2023-05-15 | 1.460 | 168,000 | -24,000 | 0.02% | 245,280 |
| 2023-05-16 | 2023-05-12 | 1.490 | 192,000 | +20,000 | 0.02% | 286,080 |
| 2023-05-15 | 2023-05-11 | 1.540 | 172,000 | -20,000 | 0.02% | 264,880 |
| 2023-05-12 | 2023-05-10 | 1.520 | 192,000 | +36,000 | 0.02% | 291,840 |
| 2023-05-11 | 2023-05-09 | 1.510 | 156,000 | -16,000 | 0.02% | 235,560 |
| 2023-05-10 | 2023-05-08 | 1.490 | 172,000 | +4,000 | 0.02% | 256,280 |
| 2023-05-09 | 2023-05-05 | 1.500 | 168,000 | -4,000 | 0.02% | 252,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 172,000 | +8,000 | 0.02% | 258,000 |
| 2023-05-05 | 2023-05-03 | 1.500 | 164,000 | -20,000 | 0.02% | 246,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 184,000 | +24,000 | 0.02% | 279,680 |
| 2023-05-03 | 2023-04-28 | 1.500 | 160,000 | +36,000 | 0.02% | 240,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 124,000 | -48,000 | 0.02% | 187,240 |
| 2023-04-28 | 2023-04-26 | 1.400 | 172,000 | -4,000 | 0.02% | 240,800 |
| 2023-04-27 | 2023-04-25 | 1.390 | 176,000 | -80,000 | 0.02% | 244,640 |
| 2023-04-26 | 2023-04-24 | 1.400 | 256,000 | +4,000 | 0.03% | 358,400 |
| 2023-04-25 | 2023-04-21 | 1.440 | 252,000 | +20,000 | 0.03% | 362,880 |
| 2023-04-21 | 2023-04-19 | 1.400 | 232,000 | +12,000 | 0.03% | 324,800 |
| 2023-04-20 | 2023-04-18 | 1.400 | 220,000 | -4,000 | 0.03% | 308,000 |
| 2023-04-19 | 2023-04-17 | 1.370 | 224,000 | +36,000 | 0.03% | 306,880 |
| 2023-04-18 | 2023-04-14 | 1.420 | 188,000 | +36,000 | 0.02% | 266,960 |
| 2023-04-17 | 2023-04-13 | 1.520 | 152,000 | -4,000 | 0.02% | 231,040 |
| 2023-04-14 | 2023-04-12 | 1.530 | 156,000 | -24,000 | 0.02% | 238,680 |
| 2023-04-13 | 2023-04-11 | 1.330 | 180,000 | -4,000 | 0.02% | 239,400 |
| 2023-04-12 | 2023-04-06 | 1.300 | 184,000 | +76,000 | 0.02% | 239,200 |
| 2023-04-11 | 2023-04-04 | 1.240 | 108,000 | -28,000 | 0.01% | 133,920 |
| 2023-04-06 | 2023-04-03 | 1.270 | 136,000 | -28,000 | 0.02% | 172,720 |
| 2023-04-04 | 2023-03-31 | 1.290 | 164,000 | +20,000 | 0.02% | 211,560 |
| 2023-04-03 | 2023-03-30 | 1.320 | 144,000 | +4,000 | 0.02% | 190,080 |
| 2023-03-31 | 2023-03-29 | 1.410 | 140,000 | +20,000 | 0.02% | 197,400 |
| 2023-03-30 | 2023-03-28 | 1.400 | 120,000 | -4,000 | 0.01% | 168,000 |
| 2023-03-29 | 2023-03-27 | 1.550 | 124,000 | -36,000 | 0.02% | 192,200 |
| 2023-03-28 | 2023-03-24 | 1.340 | 160,000 | +12,000 | 0.02% | 214,400 |
| 2023-03-27 | 2023-03-23 | 1.280 | 148,000 | -32,000 | 0.02% | 189,440 |
| 2023-03-24 | 2023-03-22 | 1.280 | 180,000 | +32,000 | 0.02% | 230,400 |
| 2023-03-23 | 2023-03-21 | 1.280 | 148,000 | -28,000 | 0.02% | 189,440 |
| 2023-03-22 | 2023-03-20 | 1.290 | 176,000 | -12,000 | 0.02% | 227,040 |
| 2023-03-21 | 2023-03-17 | 1.250 | 188,000 | -20,000 | 0.02% | 235,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 208,000 | +12,000 | 0.03% | 260,000 |
| 2023-03-17 | 2023-03-15 | 1.150 | 196,000 | -4,000 | 0.02% | 225,400 |
| 2023-03-16 | 2023-03-14 | 1.160 | 200,000 | +20,000 | 0.03% | 232,000 |
| 2023-03-15 | 2023-03-13 | 1.150 | 180,000 | +24,000 | 0.02% | 207,000 |
| 2023-03-14 | 2023-03-10 | 1.180 | 156,000 | -32,000 | 0.02% | 184,080 |
| 2023-03-13 | 2023-03-09 | 1.210 | 188,000 | -16,000 | 0.02% | 227,480 |
| 2023-03-10 | 2023-03-08 | 1.210 | 204,000 | +68,000 | 0.03% | 246,840 |
| 2023-03-09 | 2023-03-07 | 1.200 | 136,000 | -40,000 | 0.02% | 163,200 |
| 2023-03-08 | 2023-03-06 | 1.200 | 176,000 | -24,000 | 0.02% | 211,200 |
| 2023-03-07 | 2023-03-03 | 1.230 | 200,000 | +12,000 | 0.03% | 246,000 |
| 2023-03-06 | 2023-03-02 | 1.260 | 188,000 | -8,000 | 0.02% | 236,880 |
| 2023-03-03 | 2023-03-01 | 1.210 | 196,000 | -12,000 | 0.02% | 237,160 |
| 2023-03-02 | 2023-02-28 | 1.230 | 208,000 | +8,000 | 0.03% | 255,840 |
| 2023-03-01 | 2023-02-27 | 1.220 | 200,000 | +24,000 | 0.03% | 244,000 |
| 2023-02-28 | 2023-02-24 | 1.240 | 176,000 | -16,000 | 0.02% | 218,240 |
| 2023-02-27 | 2023-02-23 | 1.240 | 192,000 | -28,000 | 0.02% | 238,080 |
| 2023-02-24 | 2023-02-22 | 1.200 | 220,000 | +16,000 | 0.03% | 264,000 |
| 2023-02-23 | 2023-02-21 | 1.180 | 204,000 | +40,000 | 0.03% | 240,720 |
| 2023-02-22 | 2023-02-20 | 1.260 | 164,000 | -20,000 | 0.02% | 206,640 |
| 2023-02-21 | 2023-02-17 | 1.150 | 184,000 | +16,000 | 0.02% | 211,600 |
| 2023-02-20 | 2023-02-16 | 1.220 | 168,000 | -4,000 | 0.02% | 204,960 |
| 2023-02-17 | 2023-02-15 | 1.260 | 172,000 | +12,000 | 0.02% | 216,720 |
| 2023-02-16 | 2023-02-14 | 1.310 | 160,000 | +8,000 | 0.02% | 209,600 |
| 2023-02-15 | 2023-02-13 | 1.380 | 152,000 | +28,000 | 0.02% | 209,760 |
| 2023-02-13 | 2023-02-09 | 1.350 | 124,000 | -28,000 | 0.02% | 167,400 |
| 2023-02-10 | 2023-02-08 | 1.320 | 152,000 | -4,000 | 0.02% | 200,640 |
| 2023-02-09 | 2023-02-07 | 1.260 | 156,000 | +4,000 | 0.02% | 196,560 |
| 2023-02-08 | 2023-02-06 | 1.340 | 152,000 | -16,000 | 0.02% | 203,680 |
| 2023-02-07 | 2023-02-03 | 1.350 | 168,000 | -16,000 | 0.02% | 226,800 |
| 2023-02-06 | 2023-02-02 | 1.150 | 184,000 | +68,000 | 0.02% | 211,600 |
| 2023-02-03 | 2023-02-01 | 1.120 | 116,000 | +16,000 | 0.01% | 129,920 |
| 2022-11-24 | 2022-11-22 | 1.490 | 100,000 | -8,000 | 0.01% | 149,000 |
| 2022-11-23 | 2022-11-21 | 1.500 | 108,000 | -4,000 | 0.01% | 162,000 |
| 2022-11-22 | 2022-11-18 | 1.380 | 112,000 | -12,000 | 0.01% | 154,560 |
| 2022-10-27 | 2022-10-25 | 1.480 | 124,000 | +8,000 | 0.02% | 183,520 |
| 2022-10-13 | 2022-10-11 | 1.440 | 116,000 | +4,000 | 0.01% | 167,040 |
| 2022-10-07 | 2022-10-05 | 1.630 | 112,000 | -8,000 | 0.01% | 182,560 |
| 2022-10-03 | 2022-09-29 | 1.500 | 120,000 | +4,000 | 0.01% | 180,000 |
| 2022-09-29 | 2022-09-27 | 1.560 | 116,000 | +4,000 | 0.01% | 180,960 |
| 2022-09-28 | 2022-09-26 | 1.560 | 112,000 | +8,000 | 0.01% | 174,720 |
| 2022-09-14 | 2022-09-09 | 1.690 | 104,000 | -20,000 | 0.01% | 175,760 |
| 2022-08-16 | 2022-08-12 | 1.710 | 124,000 | +8,000 | 0.02% | 212,040 |
| 2022-08-11 | 2022-08-09 | 1.780 | 116,000 | +4,000 | 0.01% | 206,480 |
| 2022-08-09 | 2022-08-05 | 1.830 | 112,000 | -36,000 | 0.01% | 204,960 |
| 2022-08-04 | 2022-08-02 | 1.730 | 148,000 | +12,000 | 0.02% | 256,040 |
| 2022-08-03 | 2022-08-01 | 1.690 | 136,000 | +8,000 | 0.02% | 229,840 |
| 2022-07-29 | 2022-07-27 | 1.690 | 128,000 | -12,000 | 0.02% | 216,320 |
| 2022-07-21 | 2022-07-19 | 1.800 | 140,000 | -8,000 | 0.02% | 252,000 |
| 2022-07-19 | 2022-07-15 | 1.880 | 148,000 | -64,000 | 0.02% | 278,240 |
| 2022-07-18 | 2022-07-14 | 1.700 | 212,000 | -4,000 | 0.03% | 360,400 |
| 2022-07-15 | 2022-07-13 | 1.780 | 216,000 | +16,000 | 0.03% | 384,480 |
| 2022-07-14 | 2022-07-12 | 1.930 | 200,000 | +8,000 | 0.03% | 386,000 |
| 2022-07-13 | 2022-07-11 | 1.830 | 192,000 | +8,000 | 0.02% | 351,360 |
| 2022-07-11 | 2022-07-07 | 1.800 | 184,000 | -8,000 | 0.02% | 331,200 |
| 2022-07-05 | 2022-06-30 | 1.830 | 192,000 | +4,000 | 0.02% | 351,360 |
| 2022-07-04 | 2022-06-29 | 1.960 | 188,000 | +8,000 | 0.02% | 368,480 |
| 2022-06-30 | 2022-06-28 | 1.950 | 180,000 | -8,000 | 0.02% | 351,000 |
| 2022-06-28 | 2022-06-24 | 1.930 | 188,000 | +4,000 | 0.02% | 362,840 |
| 2022-06-27 | 2022-06-23 | 1.880 | 184,000 | -12,000 | 0.02% | 345,920 |
| 2022-06-21 | 2022-06-17 | 1.800 | 196,000 | +4,000 | 0.02% | 352,800 |
| 2022-06-20 | 2022-06-16 | 1.870 | 192,000 | +4,000 | 0.02% | 359,040 |
| 2022-06-16 | 2022-06-14 | 1.990 | 188,000 | -4,000 | 0.02% | 374,120 |
| 2022-06-15 | 2022-06-13 | 1.950 | 192,000 | -4,000 | 0.02% | 374,400 |
| 2022-06-14 | 2022-06-10 | 2.010 | 196,000 | +20,000 | 0.02% | 393,960 |
| 2022-06-09 | 2022-06-07 | 1.960 | 176,000 | -4,000 | 0.02% | 344,960 |
| 2022-06-07 | 2022-06-02 | 2.120 | 180,000 | -64,000 | 0.02% | 381,600 |
| 2022-06-06 | 2022-06-01 | 1.930 | 244,000 | +4,000 | 0.03% | 470,920 |
| 2022-05-30 | 2022-05-26 | 1.730 | 240,000 | +8,000 | 0.03% | 415,200 |
| 2022-05-27 | 2022-05-25 | 1.810 | 232,000 | +8,000 | 0.03% | 419,920 |
| 2022-05-26 | 2022-05-24 | 1.800 | 224,000 | +20,000 | 0.03% | 403,200 |
| 2022-05-24 | 2022-05-20 | 1.760 | 204,000 | +4,000 | 0.03% | 359,040 |
| 2022-05-19 | 2022-05-17 | 1.890 | 200,000 | +8,000 | 0.03% | 378,000 |
| 2022-05-16 | 2022-05-12 | 1.770 | 192,000 | +4,000 | 0.02% | 339,840 |
| 2022-05-13 | 2022-05-11 | 1.710 | 188,000 | +12,000 | 0.02% | 321,480 |
| 2022-05-03 | 2022-04-28 | 1.900 | 176,000 | -172,000 | 0.02% | 334,400 |
| 2022-04-29 | 2022-04-27 | 1.820 | 348,000 | +172,000 | 0.04% | 633,360 |
| 2022-04-27 | 2022-04-25 | 1.880 | 176,000 | -4,000 | 0.02% | 330,880 |
| 2022-04-21 | 2022-04-19 | 1.890 | 180,000 | -168,000 | 0.02% | 340,200 |
| 2022-04-20 | 2022-04-14 | 2.040 | 348,000 | +172,000 | 0.04% | 709,920 |
| 2022-04-13 | 2022-04-11 | 1.990 | 176,000 | +4,000 | 0.02% | 350,240 |
| 2022-04-07 | 2022-04-04 | 1.990 | 172,000 | -4,000 | 0.02% | 342,280 |
| 2022-04-04 | 2022-03-31 | 1.980 | 176,000 | -16,000 | 0.02% | 348,480 |
| 2022-03-30 | 2022-03-28 | 1.950 | 192,000 | -196,000 | 0.02% | 374,400 |
| 2022-03-29 | 2022-03-25 | 1.880 | 388,000 | +152,000 | 0.05% | 729,440 |
| 2022-03-28 | 2022-03-24 | 1.880 | 236,000 | +4,000 | 0.03% | 443,680 |
| 2022-03-25 | 2022-03-23 | 2.150 | 232,000 | +4,000 | 0.03% | 498,800 |
| 2022-03-24 | 2022-03-22 | 2.180 | 228,000 | +4,000 | 0.03% | 497,040 |
| 2022-03-22 | 2022-03-18 | 2.200 | 224,000 | -144,000 | 0.03% | 492,800 |
| 2022-03-21 | 2022-03-17 | 2.090 | 368,000 | +188,000 | 0.05% | 769,120 |
| 2022-03-18 | 2022-03-16 | 2.110 | 180,000 | -56,000 | 0.02% | 379,800 |
| 2022-03-17 | 2022-03-15 | 1.950 | 236,000 | -176,000 | 0.03% | 460,200 |
| 2022-03-16 | 2022-03-14 | 1.970 | 412,000 | -16,000 | 0.05% | 811,640 |
| 2022-03-15 | 2022-03-11 | 1.950 | 428,000 | +216,000 | 0.05% | 834,600 |
| 2022-03-14 | 2022-03-10 | 1.880 | 212,000 | -200,000 | 0.03% | 398,560 |
| 2022-03-11 | 2022-03-09 | 1.950 | 412,000 | +192,000 | 0.05% | 803,400 |
| 2022-03-09 | 2022-03-07 | 1.730 | 220,000 | -208,000 | 0.03% | 380,600 |
| 2022-03-08 | 2022-03-04 | 1.900 | 428,000 | +188,000 | 0.05% | 813,200 |
| 2022-03-07 | 2022-03-03 | 1.620 | 240,000 | +4,000 | 0.03% | 388,800 |
| 2022-02-25 | 2022-02-23 | 1.680 | 236,000 | -8,000 | 0.03% | 396,480 |
| 2022-02-23 | 2022-02-21 | 1.770 | 244,000 | -224,000 | 0.03% | 431,880 |
| 2022-02-22 | 2022-02-18 | 1.970 | 468,000 | -8,000 | 0.06% | 921,960 |
| 2022-02-21 | 2022-02-17 | 1.680 | 476,000 | +236,000 | 0.06% | 799,680 |
| 2022-02-11 | 2022-02-09 | 1.720 | 240,000 | +96,000 | 0.03% | 412,800 |
| 2022-02-08 | 2022-02-04 | 1.980 | 144,000 | +4,000 | 0.02% | 285,120 |
| 2022-02-07 | 2022-01-31 | 1.880 | 140,000 | +8,000 | 0.02% | 263,200 |
| 2022-01-27 | 2022-01-25 | 1.580 | 132,000 | -16,000 | 0.02% | 208,560 |
| 2022-01-25 | 2022-01-21 | 1.490 | 148,000 | -100,000 | 0.02% | 220,520 |
| 2022-01-20 | 2022-01-18 | 1.220 | 248,000 | -208,000 | 0.03% | 302,560 |
| 2022-01-18 | 2022-01-14 | 1.400 | 456,000 | +104,000 | 0.06% | 638,400 |
| 2022-01-14 | 2022-01-12 | 1.200 | 352,000 | +88,000 | 0.04% | 422,400 |
| 2022-01-13 | 2022-01-11 | 1.270 | 264,000 | -8,000 | 0.03% | 335,280 |
| 2022-01-11 | 2022-01-07 | 1.130 | 272,000 | +8,000 | 0.03% | 307,360 |
| 2022-01-05 | 2022-01-03 | 1.170 | 264,000 | -4,000 | 0.03% | 308,880 |
| 2022-01-04 | 2021-12-31 | 1.040 | 268,000 | +4,000 | 0.03% | 278,720 |
| 2021-11-29 | 2021-11-25 | 0.970 | 264,000 | -36,000 | 0.03% | 256,080 |
| 2021-11-25 | 2021-11-23 | 1.030 | 300,000 | +8,000 | 0.04% | 309,000 |
| 2021-11-16 | 2021-11-12 | 1.100 | 292,000 | -8,000 | 0.04% | 321,200 |
| 2021-11-15 | 2021-11-11 | 1.100 | 300,000 | +4,000 | 0.04% | 330,000 |
| 2021-11-08 | 2021-11-04 | 1.160 | 296,000 | +4,000 | 0.04% | 343,360 |
| 2021-11-02 | 2021-10-29 | 1.250 | 292,000 | -4,000 | 0.04% | 365,000 |
| 2021-10-29 | 2021-10-27 | 1.160 | 296,000 | -8,000 | 0.04% | 343,360 |
| 2021-10-28 | 2021-10-26 | 1.190 | 304,000 | +20,000 | 0.04% | 361,760 |
| 2021-10-27 | 2021-10-25 | 1.250 | 284,000 | -4,000 | 0.04% | 355,000 |
| 2021-10-21 | 2021-10-19 | 1.280 | 288,000 | -4,000 | 0.04% | 368,640 |
| 2021-10-20 | 2021-10-18 | 1.110 | 292,000 | -192,000 | 0.04% | 324,120 |
| 2021-10-19 | 2021-10-15 | 1.280 | 484,000 | +200,000 | 0.06% | 619,520 |
| 2021-09-09 | 2021-09-07 | 1.090 | 284,000 | +32,000 | 0.04% | 309,560 |
| 2021-08-23 | 2021-08-19 | 1.260 | 252,000 | +68,000 | 0.03% | 317,520 |
| 2021-08-20 | 2021-08-18 | 1.270 | 184,000 | +148,000 | 0.02% | 233,680 |
| 2021-08-05 | 2021-08-03 | 1.100 | 36,000 | -20,000 | 0.00% | 39,600 |
| 2021-07-30 | 2021-07-28 | 1.050 | 56,000 | +20,000 | 0.01% | 58,800 |
| 2021-06-17 | 2021-06-15 | 1.340 | 36,000 | +12,000 | 0.00% | 48,240 |
| 2021-06-07 | 2021-06-03 | 1.370 | 24,000 | -4,000 | 0.00% | 32,880 |
| 2021-05-31 | 2021-05-27 | 1.420 | 28,000 | -60,000 | 0.00% | 39,760 |
| 2021-05-06 | 2021-05-04 | 1.540 | 88,000 | -12,000 | 0.01% | 135,520 |
| 2021-05-05 | 2021-05-03 | 1.510 | 100,000 | -8,000 | 0.01% | 151,000 |
| 2021-05-03 | 2021-04-29 | 1.550 | 108,000 | +84,000 | 0.01% | 167,400 |
| 2021-04-27 | 2021-04-23 | 1.370 | 24,000 | -52,000 | 0.00% | 32,880 |
| 2021-04-26 | 2021-04-22 | 1.340 | 76,000 | -24,000 | 0.01% | 101,840 |
| 2021-04-22 | 2021-04-20 | 1.380 | 100,000 | -4,000 | 0.01% | 138,000 |
| 2021-04-20 | 2021-04-16 | 1.450 | 104,000 | -12,000 | 0.01% | 150,800 |
| 2021-03-01 | 2021-02-25 | 1.620 | 116,000 | -48,000 | 0.01% | 187,920 |
| 2021-02-25 | 2021-02-23 | 1.580 | 164,000 | +8,000 | 0.02% | 259,120 |
| 2021-02-24 | 2021-02-22 | 1.580 | 156,000 | -36,000 | 0.02% | 246,480 |
| 2021-02-23 | 2021-02-19 | 1.590 | 192,000 | +32,000 | 0.02% | 305,280 |
| 2021-02-19 | 2021-02-17 | 1.620 | 160,000 | +8,000 | 0.02% | 259,200 |
| 2021-02-16 | 2021-02-09 | 1.500 | 152,000 | +4,000 | 0.02% | 228,000 |
| 2020-12-10 | 2020-12-08 | 1.150 | 148,000 | -4,000 | 0.02% | 170,200 |
| 2020-12-09 | 2020-12-07 | 1.140 | 152,000 | +4,000 | 0.02% | 173,280 |
| 2020-12-04 | 2020-12-02 | 1.230 | 148,000 | -8,000 | 0.02% | 182,040 |
| 2020-12-03 | 2020-12-01 | 1.410 | 156,000 | -4,000 | 0.02% | 219,960 |
| 2020-12-02 | 2020-11-30 | 1.500 | 160,000 | +4,000 | 0.02% | 240,000 |
| 2020-11-30 | 2020-11-26 | 1.400 | 156,000 | -20,000 | 0.02% | 218,400 |
| 2020-09-07 | 2020-09-03 | 0.980 | 176,000 | +56,000 | 0.02% | 172,480 |
| 2020-08-25 | 2020-08-21 | 1.040 | 120,000 | +16,000 | 0.01% | 124,800 |
| 2020-08-24 | 2020-08-20 | 1.100 | 104,000 | +4,000 | 0.01% | 114,400 |
| 2020-08-17 | 2020-08-13 | 1.040 | 100,000 | +40,000 | 0.01% | 104,000 |
| 2020-08-14 | 2020-08-12 | 1.150 | 60,000 | +36,000 | 0.01% | 69,000 |
| 2020-06-18 | 2020-06-16 | 1.580 | 24,000 | -4,000 | 0.00% | 37,920 |
| 2020-06-17 | 2020-06-15 | 1.550 | 28,000 | +4,000 | 0.00% | 43,400 |
| 2020-03-02 | 2020-02-27 | 1.560 | 24,000 | -4,000 | 0.00% | 37,440 |
| 2020-02-26 | 2020-02-24 | 1.670 | 28,000 | +4,000 | 0.00% | 46,760 |
| 2020-02-21 | 2020-02-19 | 1.570 | 24,000 | -4,000 | 0.00% | 37,680 |
| 2020-01-22 | 2020-01-20 | 1.650 | 28,000 | -4,000 | 0.00% | 46,200 |
| 2020-01-16 | 2020-01-14 | 1.640 | 32,000 | -4,000 | 0.00% | 52,480 |
| 2020-01-13 | 2020-01-09 | 1.690 | 36,000 | +4,000 | 0.00% | 60,840 |
| 2020-01-10 | 2020-01-08 | 1.610 | 32,000 | -4,000 | 0.00% | 51,520 |
| 2019-12-27 | 2019-12-20 | 1.680 | 36,000 | +4,000 | 0.00% | 60,480 |
| 2019-12-20 | 2019-12-18 | 1.780 | 32,000 | -16,000 | 0.00% | 56,960 |
| 2019-12-19 | 2019-12-17 | 1.830 | 48,000 | -16,000 | 0.01% | 87,840 |
| 2019-12-17 | 2019-12-13 | 1.860 | 64,000 | +8,000 | 0.01% | 119,040 |
| 2019-12-16 | 2019-12-12 | 1.820 | 56,000 | +8,000 | 0.01% | 101,920 |
| 2019-12-02 | 2019-11-28 | 1.800 | 48,000 | +8,000 | 0.01% | 86,400 |
| 2019-11-28 | 2019-11-26 | 1.760 | 40,000 | +16,000 | 0.01% | 70,400 |
| 2019-11-25 | 2019-11-21 | 1.760 | 24,000 | -60,000 | 0.00% | 42,240 |
| 2019-11-19 | 2019-11-15 | 1.800 | 84,000 | -16,000 | 0.01% | 151,200 |
| 2019-11-18 | 2019-11-14 | 1.830 | 100,000 | -20,000 | 0.01% | 183,000 |
| 2019-11-12 | 2019-11-08 | 1.750 | 120,000 | -4,000 | 0.01% | 210,000 |
| 2019-11-11 | 2019-11-07 | 1.780 | 124,000 | -60,000 | 0.02% | 220,720 |
| 2019-11-08 | 2019-11-06 | 1.780 | 184,000 | -16,000 | 0.02% | 327,520 |
| 2019-11-07 | 2019-11-05 | 1.750 | 200,000 | -52,000 | 0.03% | 350,000 |
| 2019-11-06 | 2019-11-04 | 1.820 | 252,000 | -80,000 | 0.03% | 458,640 |
| 2019-11-05 | 2019-11-01 | 1.800 | 332,000 | -8,000 | 0.04% | 597,600 |
| 2019-11-04 | 2019-10-31 | 1.740 | 340,000 | -8,000 | 0.04% | 591,600 |
| 2019-11-01 | 2019-10-30 | 1.720 | 348,000 | -20,000 | 0.04% | 598,560 |
| 2019-10-31 | 2019-10-29 | 1.790 | 368,000 | -32,000 | 0.05% | 658,720 |
| 2019-10-30 | 2019-10-28 | 1.770 | 400,000 | -84,000 | 0.05% | 708,000 |
| 2019-10-29 | 2019-10-25 | 1.710 | 484,000 | -16,000 | 0.06% | 827,640 |
| 2019-10-28 | 2019-10-24 | 1.800 | 500,000 | -100,000 | 0.06% | 900,000 |
| 2019-10-25 | 2019-10-23 | 1.720 | 600,000 | -400,000 | 0.07% | 1,032,000 |
| 2019-10-24 | 2019-10-22 | 2.160 | 1,000,000 | -112,000 | 0.12% | 2,160,000 |
| 2019-10-23 | 2019-10-21 | 1.900 | 1,112,000 | -72,000 | 0.14% | 2,112,800 |
| 2019-10-22 | 2019-10-18 | 1.930 | 1,184,000 | -328,000 | 0.15% | 2,285,120 |
| 2019-10-21 | 2019-10-17 | 2.350 | 1,512,000 | -228,000 | 0.19% | 3,553,200 |
| 2019-10-18 | 2019-10-16 | 2.390 | 1,740,000 | -184,000 | 0.22% | 4,158,600 |
| 2019-10-16 | 2019-10-14 | 2.200 | 1,924,000 | -24,000 | 0.24% | 4,232,800 |
| 2019-10-15 | 2019-10-11 | 2.380 | 1,948,000 | +16,000 | 0.24% | 4,636,240 |
| 2019-10-11 | 2019-10-09 | 2.390 | 1,932,000 | +8,000 | 0.24% | 4,617,480 |
| 2019-10-10 | 2019-10-08 | 2.490 | 1,924,000 | -28,000 | 0.24% | 4,790,760 |
| 2019-10-09 | 2019-10-04 | 2.620 | 1,952,000 | -8,000 | 0.24% | 5,114,240 |
| 2019-10-04 | 2019-10-02 | 2.760 | 1,960,000 | -40,000 | 0.24% | 5,409,600 |
| 2019-10-02 | 2019-09-27 | 2.970 | 2,000,000 | -4,000 | 0.25% | 5,940,000 |
| 2019-09-27 | 2019-09-25 | 3.000 | 2,004,000 | +4,000 | 0.25% | 6,012,000 |
| 2019-09-25 | 2019-09-23 | 3.000 | 2,000,000 | -4,000 | 0.25% | 6,000,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 2,004,000 | +4,000 | 0.25% | 7,114,200 |
| 2019-09-10 | 2019-09-06 | 2.300 | 2,000,000 | +2,000,000 | 0.25% | 4,600,000 |
| 2019-09-04 | 2019-09-02 | 2.040 | 0 | -16,000 | ||
| 2019-08-22 | 2019-08-20 | 1.990 | 16,000 | -4,000 | 0.00% | 31,840 |
| 2019-08-21 | 2019-08-19 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2019-08-15 | 2019-08-13 | 1.540 | 0 | -28,000 | ||
| 2019-08-01 | 2019-07-30 | 1.550 | 28,000 | -16,000 | 0.00% | 43,400 |
| 2019-07-30 | 2019-07-26 | 1.510 | 44,000 | +4,000 | 0.01% | 66,440 |
| 2019-07-29 | 2019-07-25 | 1.470 | 40,000 | +8,000 | 0.01% | 58,800 |
| 2019-07-26 | 2019-07-24 | 1.460 | 32,000 | -28,000 | 0.00% | 46,720 |
| 2019-07-23 | 2019-07-19 | 1.560 | 60,000 | +4,000 | 0.01% | 93,600 |
| 2019-07-17 | 2019-07-15 | 1.590 | 56,000 | +4,000 | 0.01% | 89,040 |
| 2019-07-10 | 2019-07-08 | 1.440 | 52,000 | -28,000 | 0.01% | 74,880 |
| 2019-07-08 | 2019-07-04 | 1.540 | 80,000 | -12,000 | 0.01% | 123,200 |
| 2019-07-05 | 2019-07-03 | 1.490 | 92,000 | +4,000 | 0.01% | 137,080 |
| 2019-07-02 | 2019-06-27 | 1.420 | 88,000 | +8,000 | 0.01% | 124,960 |
| 2019-06-26 | 2019-06-24 | 1.650 | 80,000 | -4,000 | 0.01% | 132,000 |
| 2019-06-25 | 2019-06-21 | 1.680 | 84,000 | +4,000 | 0.01% | 141,120 |
| 2019-06-20 | 2019-06-18 | 1.490 | 80,000 | -8,000 | 0.01% | 119,200 |
| 2019-06-19 | 2019-06-17 | 1.350 | 88,000 | -8,000 | 0.01% | 118,800 |
| 2019-06-18 | 2019-06-14 | 1.320 | 96,000 | -4,000 | 0.01% | 126,720 |
| 2019-06-14 | 2019-06-12 | 1.330 | 100,000 | -28,000 | 0.01% | 133,000 |
| 2019-06-11 | 2019-06-06 | 1.170 | 128,000 | -28,000 | 0.02% | 149,760 |
| 2019-06-10 | 2019-06-05 | 1.110 | 156,000 | +76,000 | 0.02% | 173,160 |
| 2019-06-06 | 2019-06-04 | 1.330 | 80,000 | -8,000 | 0.01% | 106,400 |
| 2019-06-03 | 2019-05-30 | 1.330 | 88,000 | -4,000 | 0.01% | 117,040 |
| 2019-05-31 | 2019-05-29 | 1.380 | 92,000 | -24,000 | 0.01% | 126,960 |
| 2019-05-30 | 2019-05-28 | 1.320 | 116,000 | -4,000 | 0.01% | 153,120 |
| 2019-05-28 | 2019-05-24 | 1.260 | 120,000 | -4,000 | 0.01% | 151,200 |
| 2019-05-27 | 2019-05-23 | 1.170 | 124,000 | +12,000 | 0.02% | 145,080 |
| 2019-05-24 | 2019-05-22 | 1.250 | 112,000 | -4,000 | 0.01% | 140,000 |
| 2019-05-21 | 2019-05-17 | 1.190 | 116,000 | -116,000 | 0.01% | 138,040 |
| 2019-05-20 | 2019-05-16 | 1.200 | 232,000 | -8,000 | 0.03% | 278,400 |
| 2019-05-17 | 2019-05-15 | 1.080 | 240,000 | +24,000 | 0.03% | 259,200 |
| 2019-05-16 | 2019-05-14 | 1.400 | 216,000 | -8,000 | 0.03% | 302,400 |
| 2019-05-15 | 2019-05-10 | 1.370 | 224,000 | +12,000 | 0.03% | 306,880 |
| 2019-05-07 | 2019-05-03 | 1.620 | 212,000 | +4,000 | 0.03% | 343,440 |
| 2019-05-03 | 2019-04-30 | 1.590 | 208,000 | -4,000 | 0.03% | 330,720 |
| 2019-05-02 | 2019-04-29 | 1.460 | 212,000 | +24,000 | 0.03% | 309,520 |
| 2019-04-30 | 2019-04-26 | 1.490 | 188,000 | +104,000 | 0.02% | 280,120 |
| 2019-04-29 | 2019-04-25 | 1.450 | 84,000 | +20,000 | 0.01% | 121,800 |
| 2019-04-26 | 2019-04-24 | 1.720 | 64,000 | -4,000 | 0.01% | 110,080 |
| 2019-04-11 | 2019-04-09 | 1.970 | 68,000 | +8,000 | 0.01% | 133,960 |
| 2019-04-10 | 2019-04-08 | 2.080 | 60,000 | +8,000 | 0.01% | 124,800 |
| 2019-04-09 | 2019-04-04 | 1.880 | 52,000 | -24,000 | 0.01% | 97,760 |
| 2019-04-08 | 2019-04-03 | 1.700 | 76,000 | +8,000 | 0.01% | 129,200 |
| 2019-04-04 | 2019-04-02 | 1.700 | 68,000 | +4,000 | 0.01% | 115,600 |
| 2019-04-01 | 2019-03-28 | 1.380 | 64,000 | +24,000 | 0.01% | 88,320 |
| 2019-03-29 | 2019-03-27 | 1.380 | 40,000 | +20,000 | 0.01% | 55,200 |
| 2019-03-28 | 2019-03-26 | 1.310 | 20,000 | +8,000 | 0.00% | 26,200 |
| 2019-03-27 | 2019-03-25 | 1.260 | 12,000 | +12,000 | 0.00% | 15,120 |
| 2019-03-21 | 2019-03-19 | 1.410 | 0 | -24,000 | ||
| 2019-03-20 | 2019-03-18 | 1.400 | 24,000 | -8,000 | 0.00% | 33,600 |
| 2019-03-18 | 2019-03-14 | 1.390 | 32,000 | +4,000 | 0.00% | 44,480 |
| 2019-03-15 | 2019-03-13 | 1.400 | 28,000 | +28,000 | 0.00% | 39,200 |
| 2019-02-25 | 2019-02-21 | 1.740 | 0 | -24,000 | ||
| 2019-02-21 | 2019-02-19 | 1.740 | 24,000 | +24,000 | 0.00% | 41,760 |
| 2019-02-15 | 2019-02-13 | 1.780 | 0 | -4,000 | ||
| 2019-02-14 | 2019-02-12 | 1.820 | 4,000 | -8,000 | 0.00% | 7,280 |
| 2019-02-13 | 2019-02-11 | 1.830 | 12,000 | -4,000 | 0.00% | 21,960 |
| 2019-01-31 | 2019-01-29 | 1.800 | 16,000 | -8,000 | 0.00% | 28,800 |
| 2019-01-21 | 2019-01-17 | 1.880 | 24,000 | +20,000 | 0.00% | 45,120 |
| 2019-01-14 | 2019-01-10 | 1.720 | 4,000 | +4,000 | 0.00% | 6,880 |
| 2019-01-09 | 2019-01-07 | 1.710 | 0 | -12,000 | ||
| 2019-01-08 | 2019-01-04 | 1.470 | 12,000 | +12,000 | 0.00% | 17,640 |
| 2019-01-07 | 2019-01-03 | 1.450 | 0 | -4,000 | ||
| 2019-01-04 | 2019-01-02 | 1.340 | 4,000 | +4,000 | 0.00% | 5,360 |
| 2019-01-03 | 2018-12-31 | 1.320 | 0 | -4,000 | ||
| 2019-01-02 | 2018-12-27 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2018-12-21 | 2018-12-19 | 1.020 | 0 | -32,000 | ||
| 2018-12-20 | 2018-12-18 | 1.110 | 32,000 | +16,000 | 0.00% | 35,520 |
| 2018-12-19 | 2018-12-17 | 0.970 | 16,000 | -4,000 | 0.00% | 15,520 |
| 2018-12-18 | 2018-12-14 | 0.910 | 20,000 | +12,000 | 0.00% | 18,200 |
| 2018-12-14 | 2018-12-12 | 1.470 | 8,000 | +8,000 | 0.00% | 11,760 |
| 2018-12-13 | 2018-12-11 | 1.450 | 0 | -4,000 | ||
| 2018-12-12 | 2018-12-10 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2018-12-05 | 2018-12-03 | 1.240 | 0 | -4,000 | ||
| 2018-12-03 | 2018-11-29 | 1.170 | 4,000 | -56,000 | 0.00% | 4,680 |
| 2018-11-30 | 2018-11-28 | 1.170 | 60,000 | +36,000 | 0.01% | 70,200 |
| 2018-11-27 | 2018-11-23 | 1.170 | 24,000 | -4,000 | 0.00% | 28,080 |
| 2018-11-26 | 2018-11-22 | 1.180 | 28,000 | -12,000 | 0.00% | 33,040 |
| 2018-11-23 | 2018-11-21 | 1.190 | 40,000 | +24,000 | 0.01% | 47,600 |
| 2018-11-22 | 2018-11-20 | 1.040 | 16,000 | -4,000 | 0.00% | 16,640 |
| 2018-11-21 | 2018-11-19 | 1.040 | 20,000 | -24,000 | 0.00% | 20,800 |
| 2018-11-20 | 2018-11-16 | 0.940 | 44,000 | +16,000 | 0.01% | 41,360 |
| 2018-11-19 | 2018-11-15 | 0.910 | 28,000 | -16,000 | 0.00% | 25,480 |
| 2018-11-15 | 2018-11-13 | 0.970 | 44,000 | +4,000 | 0.01% | 42,680 |
| 2018-11-14 | 2018-11-12 | 0.980 | 40,000 | -88,000 | 0.01% | 39,200 |
| 2018-11-12 | 2018-11-08 | 0.880 | 128,000 | +8,000 | 0.02% | 112,640 |
| 2018-11-08 | 2018-11-06 | 0.940 | 120,000 | +20,000 | 0.01% | 112,800 |
| 2018-11-07 | 2018-11-05 | 0.940 | 100,000 | +96,000 | 0.01% | 94,000 |
| 2018-11-06 | 2018-11-02 | 0.840 | 4,000 | -24,000 | 0.00% | 3,360 |
| 2018-11-01 | 2018-10-30 | 0.760 | 28,000 | -4,000 | 0.00% | 21,280 |
| 2018-10-31 | 2018-10-29 | 0.820 | 32,000 | -56,000 | 0.00% | 26,240 |
| 2018-10-30 | 2018-10-26 | 0.790 | 88,000 | +84,000 | 0.01% | 69,520 |
| 2018-10-25 | 2018-10-23 | 0.820 | 4,000 | -4,000 | 0.00% | 3,280 |
| 2018-10-23 | 2018-10-19 | 0.790 | 8,000 | -368,000 | 0.00% | 6,320 |
| 2018-10-22 | 2018-10-18 | 0.930 | 376,000 | +220,000 | 0.05% | 349,680 |
| 2018-10-19 | 2018-10-16 | 0.630 | 156,000 | 0.02% | 98,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy