History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 18,168,000 | +0 | 2.27% | 3,869,784 |
| 2025-10-13 | 2025-10-09 | 0.221 | 18,168,000 | +0 | 2.27% | 4,015,128 |
| 2025-10-10 | 2025-10-08 | 0.220 | 18,168,000 | +0 | 2.27% | 3,996,960 |
| 2025-10-09 | 2025-10-06 | 0.208 | 18,168,000 | +0 | 2.27% | 3,778,944 |
| 2025-10-08 | 2025-10-03 | 0.213 | 18,168,000 | +0 | 2.27% | 3,869,784 |
| 2025-10-06 | 2025-10-02 | 0.214 | 18,168,000 | +0 | 2.27% | 3,887,952 |
| 2025-10-03 | 2025-09-30 | 0.219 | 18,168,000 | +0 | 2.27% | 3,978,792 |
| 2025-10-02 | 2025-09-29 | 0.224 | 18,168,000 | +0 | 2.27% | 4,069,632 |
| 2025-09-30 | 2025-09-26 | 0.215 | 18,168,000 | +0 | 2.27% | 3,906,120 |
| 2025-09-29 | 2025-09-25 | 0.212 | 18,168,000 | +0 | 2.27% | 3,851,616 |
| 2025-09-26 | 2025-09-24 | 0.216 | 18,168,000 | +0 | 2.27% | 3,924,288 |
| 2025-09-25 | 2025-09-23 | 0.239 | 18,168,000 | +0 | 2.27% | 4,342,152 |
| 2025-09-24 | 2025-09-22 | 0.201 | 18,168,000 | +0 | 2.27% | 3,651,768 |
| 2025-09-23 | 2025-09-19 | 0.201 | 18,168,000 | +0 | 2.27% | 3,651,768 |
| 2025-09-22 | 2025-09-18 | 0.204 | 18,168,000 | +0 | 2.27% | 3,706,272 |
| 2025-09-19 | 2025-09-17 | 0.216 | 18,168,000 | -8,000 | 2.27% | 3,924,288 |
| 2025-09-18 | 2025-09-16 | 0.243 | 18,176,000 | -276,000 | 2.27% | 4,416,768 |
| 2025-09-17 | 2025-09-15 | 0.224 | 18,452,000 | -156,000 | 2.31% | 4,133,248 |
| 2025-09-16 | 2025-09-12 | 0.265 | 18,608,000 | -432,000 | 2.33% | 4,931,120 |
| 2025-09-15 | 2025-09-11 | 0.265 | 19,040,000 | -7,064,000 | 2.38% | 5,045,600 |
| 2025-09-12 | 2025-09-10 | 0.355 | 26,104,000 | -24,000 | 3.26% | 9,266,920 |
| 2025-09-11 | 2025-09-09 | 0.400 | 26,128,000 | -136,000 | 3.27% | 10,451,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 26,264,000 | -24,000 | 3.28% | 10,505,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 26,288,000 | +100,000 | 3.29% | 6,493,136 |
| 2025-09-08 | 2025-09-04 | 0.218 | 26,188,000 | +88,000 | 3.27% | 5,708,984 |
| 2025-09-01 | 2025-08-28 | 0.139 | 26,100,000 | +8,000 | 3.26% | 3,627,900 |
| 2025-08-06 | 2025-08-04 | 0.108 | 26,092,000 | +4,000 | 3.26% | 2,817,936 |
| 2025-07-22 | 2025-07-18 | 0.114 | 26,088,000 | -20,000 | 3.26% | 2,974,032 |
| 2025-06-10 | 2025-06-06 | 0.128 | 26,108,000 | -4,000 | 3.26% | 3,341,824 |
| 2025-06-09 | 2025-06-05 | 0.138 | 26,112,000 | -80,000 | 3.26% | 3,603,456 |
| 2025-06-06 | 2025-06-04 | 0.134 | 26,192,000 | -160,000 | 3.27% | 3,509,728 |
| 2025-05-30 | 2025-05-28 | 0.124 | 26,352,000 | +16,000 | 3.29% | 3,267,648 |
| 2025-05-29 | 2025-05-27 | 0.129 | 26,336,000 | +36,000 | 3.29% | 3,397,344 |
| 2025-05-16 | 2025-05-14 | 0.161 | 26,300,000 | +20,000 | 3.29% | 4,234,300 |
| 2025-05-15 | 2025-05-13 | 0.162 | 26,280,000 | +20,000 | 3.28% | 4,257,360 |
| 2025-05-12 | 2025-05-08 | 0.171 | 26,260,000 | -8,000 | 3.28% | 4,490,460 |
| 2025-04-23 | 2025-04-17 | 0.170 | 26,268,000 | -80,000 | 3.28% | 4,465,560 |
| 2025-04-22 | 2025-04-16 | 0.193 | 26,348,000 | +80,000 | 3.29% | 5,085,164 |
| 2025-04-10 | 2025-04-08 | 0.103 | 26,268,000 | +376,000 | 3.28% | 2,705,604 |
| 2025-04-07 | 2025-04-02 | 0.117 | 25,892,000 | -800,000 | 3.24% | 3,029,364 |
| 2025-04-02 | 2025-03-31 | 0.121 | 26,692,000 | +4,000 | 3.34% | 3,229,732 |
| 2025-04-01 | 2025-03-28 | 0.121 | 26,688,000 | -36,000 | 3.34% | 3,229,248 |
| 2025-03-24 | 2025-03-20 | 0.103 | 26,724,000 | -160,000 | 3.34% | 2,752,572 |
| 2025-03-21 | 2025-03-19 | 0.100 | 26,884,000 | +160,000 | 3.36% | 2,688,400 |
| 2025-03-19 | 2025-03-17 | 0.080 | 26,724,000 | -2,056,000 | 3.34% | 2,137,920 |
| 2025-03-04 | 2025-02-28 | 0.061 | 28,780,000 | +68,000 | 3.60% | 1,755,580 |
| 2025-02-28 | 2025-02-26 | 0.062 | 28,712,000 | -96,000 | 3.59% | 1,780,144 |
| 2025-02-24 | 2025-02-20 | 0.054 | 28,808,000 | +280,000 | 3.60% | 1,555,632 |
| 2025-02-12 | 2025-02-10 | 0.059 | 28,528,000 | +924,000 | 3.57% | 1,683,152 |
| 2025-02-10 | 2025-02-06 | 0.074 | 27,604,000 | +312,000 | 3.45% | 2,042,696 |
| 2025-02-07 | 2025-02-05 | 0.078 | 27,292,000 | +320,000 | 3.41% | 2,128,776 |
| 2025-02-06 | 2025-02-04 | 0.078 | 26,972,000 | +316,000 | 3.37% | 2,103,816 |
| 2025-02-03 | 2025-01-24 | 0.095 | 26,656,000 | +344,000 | 3.33% | 2,532,320 |
| 2025-01-27 | 2025-01-23 | 0.093 | 26,312,000 | -180,000 | 3.29% | 2,447,016 |
| 2025-01-24 | 2025-01-22 | 0.102 | 26,492,000 | -72,000 | 3.31% | 2,702,184 |
| 2025-01-23 | 2025-01-21 | 0.045 | 26,564,000 | +156,000 | 3.32% | 1,195,380 |
| 2025-01-20 | 2025-01-16 | 0.036 | 26,408,000 | +596,000 | 3.30% | 950,688 |
| 2024-12-13 | 2024-12-11 | 0.051 | 25,812,000 | +136,000 | 3.23% | 1,316,412 |
| 2024-11-22 | 2024-11-20 | 0.056 | 25,676,000 | +48,000 | 3.21% | 1,437,856 |
| 2024-11-21 | 2024-11-19 | 0.053 | 25,628,000 | +216,000 | 3.20% | 1,358,284 |
| 2024-11-14 | 2024-11-12 | 0.050 | 25,412,000 | +60,000 | 3.18% | 1,270,600 |
| 2024-11-13 | 2024-11-11 | 0.053 | 25,352,000 | +216,000 | 3.17% | 1,343,656 |
| 2024-11-05 | 2024-11-01 | 0.051 | 25,136,000 | +104,000 | 3.14% | 1,281,936 |
| 2024-10-29 | 2024-10-25 | 0.056 | 25,032,000 | +48,000 | 3.13% | 1,401,792 |
| 2024-10-28 | 2024-10-24 | 0.057 | 24,984,000 | +12,000 | 3.12% | 1,424,088 |
| 2024-10-25 | 2024-10-23 | 0.050 | 24,972,000 | +4,000 | 3.12% | 1,248,600 |
| 2024-10-22 | 2024-10-18 | 0.050 | 24,968,000 | +556,000 | 3.12% | 1,248,400 |
| 2024-10-10 | 2024-10-08 | 0.048 | 24,412,000 | +24,000 | 3.05% | 1,171,776 |
| 2024-10-09 | 2024-10-07 | 0.060 | 24,388,000 | +420,000 | 3.05% | 1,463,280 |
| 2024-10-08 | 2024-10-04 | 0.054 | 23,968,000 | +312,000 | 3.00% | 1,294,272 |
| 2024-10-03 | 2024-09-30 | 0.046 | 23,656,000 | +96,000 | 2.96% | 1,088,176 |
| 2024-09-11 | 2024-09-09 | 0.037 | 23,560,000 | +68,000 | 2.94% | 871,720 |
| 2024-08-30 | 2024-08-28 | 0.043 | 23,492,000 | +108,000 | 2.94% | 1,010,156 |
| 2024-08-26 | 2024-08-22 | 0.046 | 23,384,000 | +1,364,000 | 2.92% | 1,075,664 |
| 2024-08-23 | 2024-08-21 | 0.046 | 22,020,000 | +672,000 | 2.75% | 1,012,920 |
| 2024-08-22 | 2024-08-20 | 0.039 | 21,348,000 | +152,000 | 2.67% | 832,572 |
| 2024-08-19 | 2024-08-15 | 0.039 | 21,196,000 | +4,000 | 2.65% | 826,644 |
| 2024-08-15 | 2024-08-13 | 0.039 | 21,192,000 | +416,000 | 2.65% | 826,488 |
| 2024-08-14 | 2024-08-12 | 0.039 | 20,776,000 | +132,000 | 2.60% | 810,264 |
| 2024-08-12 | 2024-08-08 | 0.042 | 20,644,000 | +588,000 | 2.58% | 867,048 |
| 2024-08-09 | 2024-08-07 | 0.045 | 20,056,000 | +120,000 | 2.51% | 902,520 |
| 2024-08-07 | 2024-08-05 | 0.044 | 19,936,000 | +32,000 | 2.49% | 877,184 |
| 2024-08-06 | 2024-08-02 | 0.046 | 19,904,000 | +776,000 | 2.49% | 915,584 |
| 2024-08-05 | 2024-08-01 | 0.045 | 19,128,000 | +604,000 | 2.39% | 860,760 |
| 2024-07-31 | 2024-07-29 | 0.046 | 18,524,000 | +36,000 | 2.32% | 852,104 |
| 2024-07-30 | 2024-07-26 | 0.047 | 18,488,000 | +416,000 | 2.31% | 868,936 |
| 2024-07-29 | 2024-07-25 | 0.047 | 18,072,000 | +108,000 | 2.26% | 849,384 |
| 2024-07-26 | 2024-07-24 | 0.050 | 17,964,000 | +368,000 | 2.25% | 898,200 |
| 2024-07-25 | 2024-07-23 | 0.050 | 17,596,000 | +120,000 | 2.20% | 879,800 |
| 2024-07-24 | 2024-07-22 | 0.051 | 17,476,000 | +96,000 | 2.18% | 891,276 |
| 2024-07-23 | 2024-07-19 | 0.051 | 17,380,000 | +160,000 | 2.17% | 886,380 |
| 2024-07-19 | 2024-07-17 | 0.052 | 17,220,000 | +248,000 | 2.15% | 895,440 |
| 2024-07-18 | 2024-07-16 | 0.050 | 16,972,000 | +4,000 | 2.12% | 848,600 |
| 2024-07-16 | 2024-07-12 | 0.050 | 16,968,000 | +8,000 | 2.12% | 848,400 |
| 2024-07-15 | 2024-07-11 | 0.050 | 16,960,000 | +8,000 | 2.12% | 848,000 |
| 2024-07-10 | 2024-07-08 | 0.049 | 16,952,000 | +56,000 | 2.12% | 830,648 |
| 2024-06-11 | 2024-06-06 | 0.072 | 16,896,000 | -64,000 | 2.11% | 1,216,512 |
| 2024-06-07 | 2024-06-05 | 0.074 | 16,960,000 | -156,000 | 2.12% | 1,255,040 |
| 2024-06-05 | 2024-06-03 | 0.075 | 17,116,000 | +152,000 | 2.14% | 1,283,700 |
| 2024-05-31 | 2024-05-29 | 0.083 | 16,964,000 | -72,000 | 2.12% | 1,408,012 |
| 2024-05-29 | 2024-05-27 | 0.097 | 17,036,000 | +40,000 | 2.13% | 1,652,492 |
| 2024-05-27 | 2024-05-23 | 0.104 | 16,996,000 | -132,000 | 2.12% | 1,767,584 |
| 2024-05-24 | 2024-05-22 | 0.106 | 17,128,000 | -28,000 | 2.14% | 1,815,568 |
| 2024-05-23 | 2024-05-21 | 0.108 | 17,156,000 | +420,000 | 2.14% | 1,852,848 |
| 2024-05-22 | 2024-05-20 | 0.113 | 16,736,000 | -384,000 | 2.09% | 1,891,168 |
| 2024-05-21 | 2024-05-17 | 0.098 | 17,120,000 | -1,368,000 | 2.14% | 1,677,760 |
| 2024-05-20 | 2024-05-16 | 0.097 | 18,488,000 | -528,000 | 2.31% | 1,793,336 |
| 2024-05-17 | 2024-05-14 | 0.100 | 19,016,000 | +2,068,000 | 2.38% | 1,901,600 |
| 2024-05-16 | 2024-05-13 | 0.105 | 16,948,000 | +896,000 | 2.12% | 1,779,540 |
| 2024-05-13 | 2024-05-09 | 0.320 | 16,052,000 | -144,000 | 2.01% | 5,136,640 |
| 2024-04-29 | 2024-04-25 | 0.495 | 16,196,000 | +28,000 | 2.02% | 8,017,020 |
| 2024-04-25 | 2024-04-23 | 0.530 | 16,168,000 | +20,000 | 2.02% | 8,569,040 |
| 2024-04-17 | 2024-04-15 | 0.500 | 16,148,000 | +8,000 | 2.02% | 8,074,000 |
| 2024-03-15 | 2024-03-13 | 0.620 | 16,140,000 | +4,000 | 2.02% | 10,006,800 |
| 2024-02-23 | 2024-02-21 | 0.670 | 16,136,000 | +44,000 | 2.02% | 10,811,120 |
| 2024-02-22 | 2024-02-20 | 0.580 | 16,092,000 | +80,000 | 2.01% | 9,333,360 |
| 2024-02-21 | 2024-02-19 | 0.580 | 16,012,000 | +40,000 | 2.00% | 9,286,960 |
| 2024-02-20 | 2024-02-16 | 0.580 | 15,972,000 | +88,000 | 2.00% | 9,263,760 |
| 2024-02-15 | 2024-02-09 | 0.560 | 15,884,000 | +120,000 | 1.99% | 8,895,040 |
| 2024-02-14 | 2024-02-07 | 0.550 | 15,764,000 | +40,000 | 1.97% | 8,670,200 |
| 2024-02-08 | 2024-02-06 | 0.580 | 15,724,000 | +40,000 | 1.97% | 9,119,920 |
| 2024-02-07 | 2024-02-05 | 0.590 | 15,684,000 | +84,000 | 1.96% | 9,253,560 |
| 2024-02-06 | 2024-02-02 | 0.600 | 15,600,000 | +40,000 | 1.95% | 9,360,000 |
| 2024-01-17 | 2024-01-15 | 0.820 | 15,560,000 | -16,000 | 1.94% | 12,759,200 |
| 2023-12-29 | 2023-12-27 | 0.770 | 15,576,000 | +16,000 | 1.95% | 11,993,520 |
| 2023-11-03 | 2023-11-01 | 1.010 | 15,560,000 | -4,000 | 1.94% | 15,715,600 |
| 2023-10-20 | 2023-10-18 | 0.960 | 15,564,000 | +4,000 | 1.95% | 14,941,440 |
| 2023-10-06 | 2023-10-04 | 1.020 | 15,560,000 | -16,000 | 1.94% | 15,871,200 |
| 2023-09-26 | 2023-09-22 | 0.960 | 15,576,000 | +52,000 | 1.95% | 14,952,960 |
| 2023-09-15 | 2023-09-13 | 0.810 | 15,524,000 | +16,000 | 1.94% | 12,574,440 |
| 2023-08-24 | 2023-08-22 | 1.150 | 15,508,000 | -12,000 | 1.94% | 17,834,200 |
| 2023-08-23 | 2023-08-21 | 1.120 | 15,520,000 | +12,000 | 1.94% | 17,382,400 |
| 2023-08-18 | 2023-08-16 | 1.240 | 15,508,000 | -40,000 | 1.94% | 19,229,920 |
| 2023-08-09 | 2023-08-07 | 1.120 | 15,548,000 | +20,000 | 1.94% | 17,413,760 |
| 2023-08-08 | 2023-08-04 | 1.190 | 15,528,000 | +20,000 | 1.94% | 18,478,320 |
| 2023-08-07 | 2023-08-03 | 1.280 | 15,508,000 | -20,000 | 1.94% | 19,850,240 |
| 2023-08-03 | 2023-08-01 | 1.160 | 15,528,000 | +20,000 | 1.94% | 18,012,480 |
| 2023-03-21 | 2023-03-17 | 1.250 | 15,508,000 | +8,000 | 1.94% | 19,385,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 15,500,000 | +20,000 | 1.94% | 17,360,000 |
| 2022-12-30 | 2022-12-28 | 1.290 | 15,480,000 | -20,000 | 1.93% | 19,969,200 |
| 2022-12-16 | 2022-12-14 | 1.320 | 15,500,000 | +16,000 | 1.94% | 20,460,000 |
| 2022-12-15 | 2022-12-13 | 1.330 | 15,484,000 | +40,000 | 1.94% | 20,593,720 |
| 2022-12-14 | 2022-12-12 | 1.350 | 15,444,000 | +80,000 | 1.93% | 20,849,400 |
| 2022-11-29 | 2022-11-25 | 1.500 | 15,364,000 | -24,000 | 1.92% | 23,046,000 |
| 2022-11-24 | 2022-11-22 | 1.490 | 15,388,000 | -120,000 | 1.92% | 22,928,120 |
| 2022-09-15 | 2022-09-13 | 1.750 | 15,508,000 | -64,000 | 1.94% | 27,139,000 |
| 2022-09-09 | 2022-09-07 | 1.690 | 15,572,000 | -8,000 | 1.95% | 26,316,680 |
| 2022-09-08 | 2022-09-06 | 1.690 | 15,580,000 | -4,000 | 1.95% | 26,330,200 |
| 2022-08-10 | 2022-08-08 | 1.640 | 15,584,000 | -16,000 | 1.95% | 25,557,760 |
| 2022-08-03 | 2022-08-01 | 1.690 | 15,600,000 | -8,000 | 1.95% | 26,364,000 |
| 2022-07-26 | 2022-07-22 | 1.750 | 15,608,000 | -8,000 | 1.95% | 27,314,000 |
| 2022-07-20 | 2022-07-18 | 1.850 | 15,616,000 | -28,000 | 1.95% | 28,889,600 |
| 2022-07-19 | 2022-07-15 | 1.880 | 15,644,000 | -20,000 | 1.96% | 29,410,720 |
| 2022-07-18 | 2022-07-14 | 1.700 | 15,664,000 | -64,000 | 1.96% | 26,628,800 |
| 2022-07-05 | 2022-06-30 | 1.830 | 15,728,000 | -20,000 | 1.97% | 28,782,240 |
| 2022-06-23 | 2022-06-21 | 1.890 | 15,748,000 | +4,000 | 1.97% | 29,763,720 |
| 2022-06-21 | 2022-06-17 | 1.800 | 15,744,000 | +4,000 | 1.97% | 28,339,200 |
| 2022-06-17 | 2022-06-15 | 1.810 | 15,740,000 | +4,000 | 1.97% | 28,489,400 |
| 2022-05-24 | 2022-05-20 | 1.760 | 15,736,000 | -16,000 | 1.97% | 27,695,360 |
| 2022-05-04 | 2022-04-29 | 1.970 | 15,752,000 | +364,000 | 1.97% | 31,031,440 |
| 2022-05-03 | 2022-04-28 | 1.900 | 15,388,000 | +92,000 | 1.92% | 29,237,200 |
| 2022-04-29 | 2022-04-27 | 1.820 | 15,296,000 | +104,000 | 1.91% | 27,838,720 |
| 2022-04-28 | 2022-04-26 | 1.850 | 15,192,000 | +40,000 | 1.90% | 28,105,200 |
| 2022-04-27 | 2022-04-25 | 1.880 | 15,152,000 | +152,000 | 1.89% | 28,485,760 |
| 2022-04-11 | 2022-04-07 | 1.920 | 15,000,000 | -28,000 | 1.88% | 28,800,000 |
| 2022-04-01 | 2022-03-30 | 1.900 | 15,028,000 | +260,000 | 1.88% | 28,553,200 |
| 2022-03-29 | 2022-03-25 | 1.880 | 14,768,000 | +80,000 | 1.85% | 27,763,840 |
| 2022-03-25 | 2022-03-23 | 2.150 | 14,688,000 | +28,000 | 1.84% | 31,579,200 |
| 2022-03-15 | 2022-03-11 | 1.950 | 14,660,000 | +600,000 | 1.83% | 28,587,000 |
| 2022-03-11 | 2022-03-09 | 1.950 | 14,060,000 | -28,000 | 1.76% | 27,417,000 |
| 2022-03-09 | 2022-03-07 | 1.730 | 14,088,000 | +28,000 | 1.76% | 24,372,240 |
| 2022-03-08 | 2022-03-04 | 1.900 | 14,060,000 | +76,000 | 1.76% | 26,714,000 |
| 2022-02-25 | 2022-02-23 | 1.680 | 13,984,000 | +176,000 | 1.75% | 23,493,120 |
| 2022-02-23 | 2022-02-21 | 1.770 | 13,808,000 | +20,000 | 1.73% | 24,440,160 |
| 2022-02-22 | 2022-02-18 | 1.970 | 13,788,000 | -20,000 | 1.72% | 27,162,360 |
| 2022-02-17 | 2022-02-15 | 1.820 | 13,808,000 | +20,000 | 1.73% | 25,130,560 |
| 2022-02-11 | 2022-02-09 | 1.720 | 13,788,000 | +20,000 | 1.72% | 23,715,360 |
| 2022-02-10 | 2022-02-08 | 1.910 | 13,768,000 | +20,000 | 1.72% | 26,296,880 |
| 2022-02-07 | 2022-01-31 | 1.880 | 13,748,000 | -4,000 | 1.72% | 25,846,240 |
| 2022-02-04 | 2022-01-27 | 1.540 | 13,752,000 | +168,000 | 1.72% | 21,178,080 |
| 2022-01-28 | 2022-01-26 | 1.470 | 13,584,000 | +4,000 | 1.70% | 19,968,480 |
| 2022-01-27 | 2022-01-25 | 1.580 | 13,580,000 | +148,000 | 1.70% | 21,456,400 |
| 2022-01-26 | 2022-01-24 | 1.480 | 13,432,000 | +48,000 | 1.68% | 19,879,360 |
| 2022-01-19 | 2022-01-17 | 1.380 | 13,384,000 | +1,032,000 | 1.67% | 18,469,920 |
| 2022-01-13 | 2022-01-11 | 1.270 | 12,352,000 | -16,000 | 1.54% | 15,687,040 |
| 2022-01-12 | 2022-01-10 | 1.120 | 12,368,000 | +132,000 | 1.55% | 13,852,160 |
| 2022-01-11 | 2022-01-07 | 1.130 | 12,236,000 | +216,000 | 1.53% | 13,826,680 |
| 2022-01-10 | 2022-01-06 | 1.040 | 12,020,000 | +84,000 | 1.50% | 12,500,800 |
| 2022-01-05 | 2022-01-03 | 1.170 | 11,936,000 | +136,000 | 1.49% | 13,965,120 |
| 2022-01-04 | 2021-12-31 | 1.040 | 11,800,000 | +808,000 | 1.47% | 12,272,000 |
| 2021-12-30 | 2021-12-28 | 0.880 | 10,992,000 | -8,000 | 1.37% | 9,672,960 |
| 2021-12-29 | 2021-12-24 | 1.150 | 11,000,000 | +8,000 | 1.38% | 12,650,000 |
| 2021-12-17 | 2021-12-15 | 0.880 | 10,992,000 | +12,000 | 1.37% | 9,672,960 |
| 2021-12-09 | 2021-12-07 | 0.940 | 10,980,000 | +448,000 | 1.37% | 10,321,200 |
| 2021-12-08 | 2021-12-06 | 0.970 | 10,532,000 | +572,000 | 1.32% | 10,216,040 |
| 2021-12-07 | 2021-12-03 | 0.960 | 9,960,000 | +2,324,000 | 1.24% | 9,561,600 |
| 2021-12-06 | 2021-12-02 | 0.920 | 7,636,000 | +472,000 | 0.95% | 7,025,120 |
| 2021-12-03 | 2021-12-01 | 0.890 | 7,164,000 | +196,000 | 0.90% | 6,375,960 |
| 2021-12-02 | 2021-11-30 | 0.880 | 6,968,000 | +56,000 | 0.87% | 6,131,840 |
| 2021-12-01 | 2021-11-29 | 0.950 | 6,912,000 | +172,000 | 0.86% | 6,566,400 |
| 2021-11-30 | 2021-11-26 | 0.990 | 6,740,000 | +24,000 | 0.84% | 6,672,600 |
| 2021-11-29 | 2021-11-25 | 0.970 | 6,716,000 | +316,000 | 0.84% | 6,514,520 |
| 2021-11-26 | 2021-11-24 | 1.010 | 6,400,000 | +100,000 | 0.80% | 6,464,000 |
| 2021-11-25 | 2021-11-23 | 1.030 | 6,300,000 | +128,000 | 0.79% | 6,489,000 |
| 2021-11-23 | 2021-11-19 | 1.110 | 6,172,000 | +24,000 | 0.77% | 6,850,920 |
| 2021-11-22 | 2021-11-18 | 1.000 | 6,148,000 | +304,000 | 0.77% | 6,148,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 5,844,000 | +332,000 | 0.73% | 6,136,200 |
| 2021-11-18 | 2021-11-16 | 1.050 | 5,512,000 | +276,000 | 0.69% | 5,787,600 |
| 2021-11-17 | 2021-11-15 | 1.070 | 5,236,000 | +152,000 | 0.65% | 5,602,520 |
| 2021-11-16 | 2021-11-12 | 1.100 | 5,084,000 | +148,000 | 0.64% | 5,592,400 |
| 2021-11-15 | 2021-11-11 | 1.100 | 4,936,000 | +252,000 | 0.62% | 5,429,600 |
| 2021-11-12 | 2021-11-10 | 1.110 | 4,684,000 | +320,000 | 0.59% | 5,199,240 |
| 2021-11-11 | 2021-11-09 | 1.160 | 4,364,000 | +292,000 | 0.55% | 5,062,240 |
| 2021-11-10 | 2021-11-08 | 1.160 | 4,072,000 | +276,000 | 0.51% | 4,723,520 |
| 2021-11-09 | 2021-11-05 | 1.240 | 3,796,000 | +400,000 | 0.47% | 4,707,040 |
| 2021-11-08 | 2021-11-04 | 1.160 | 3,396,000 | +320,000 | 0.42% | 3,939,360 |
| 2021-11-05 | 2021-11-03 | 1.150 | 3,076,000 | +576,000 | 0.38% | 3,537,400 |
| 2021-11-04 | 2021-11-02 | 1.160 | 2,500,000 | +404,000 | 0.31% | 2,900,000 |
| 2021-11-03 | 2021-11-01 | 1.140 | 2,096,000 | +240,000 | 0.26% | 2,389,440 |
| 2021-11-02 | 2021-10-29 | 1.250 | 1,856,000 | +308,000 | 0.23% | 2,320,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,548,000 | +320,000 | 0.19% | 1,842,120 |
| 2021-10-29 | 2021-10-27 | 1.160 | 1,228,000 | +316,000 | 0.15% | 1,424,480 |
| 2021-10-28 | 2021-10-26 | 1.190 | 912,000 | +112,000 | 0.11% | 1,085,280 |
| 2021-10-27 | 2021-10-25 | 1.250 | 800,000 | +56,000 | 0.10% | 1,000,000 |
| 2021-10-25 | 2021-10-21 | 1.270 | 744,000 | +8,000 | 0.09% | 944,880 |
| 2021-10-22 | 2021-10-20 | 1.360 | 736,000 | -24,000 | 0.09% | 1,000,960 |
| 2021-10-21 | 2021-10-19 | 1.280 | 760,000 | +212,000 | 0.10% | 972,800 |
| 2021-10-20 | 2021-10-18 | 1.110 | 548,000 | +220,000 | 0.07% | 608,280 |
| 2021-10-11 | 2021-10-07 | 1.180 | 328,000 | -12,000 | 0.04% | 387,040 |
| 2021-10-05 | 2021-09-30 | 1.290 | 340,000 | +60,000 | 0.04% | 438,600 |
| 2021-09-30 | 2021-09-28 | 1.060 | 280,000 | +96,000 | 0.03% | 296,800 |
| 2021-09-29 | 2021-09-27 | 1.060 | 184,000 | +92,000 | 0.02% | 195,040 |
| 2021-09-14 | 2021-09-10 | 1.140 | 92,000 | +16,000 | 0.01% | 104,880 |
| 2021-09-13 | 2021-09-09 | 1.080 | 76,000 | +8,000 | 0.01% | 82,080 |
| 2021-09-08 | 2021-09-06 | 1.130 | 68,000 | +24,000 | 0.01% | 76,840 |
| 2021-09-03 | 2021-09-01 | 1.120 | 44,000 | +16,000 | 0.01% | 49,280 |
| 2021-08-26 | 2021-08-24 | 1.210 | 28,000 | +28,000 | 0.00% | 33,880 |
| 2021-08-24 | 2021-08-20 | 1.280 | 0 | -44,000 | ||
| 2021-08-05 | 2021-08-03 | 1.100 | 44,000 | -8,000 | 0.01% | 48,400 |
| 2021-07-15 | 2021-07-13 | 1.250 | 52,000 | -4,000 | 0.01% | 65,000 |
| 2021-06-11 | 2021-06-09 | 1.320 | 56,000 | -8,000 | 0.01% | 73,920 |
| 2021-06-07 | 2021-06-03 | 1.370 | 64,000 | +8,000 | 0.01% | 87,680 |
| 2021-06-04 | 2021-06-02 | 1.360 | 56,000 | -4,000 | 0.01% | 76,160 |
| 2021-05-24 | 2021-05-20 | 1.460 | 60,000 | -16,000 | 0.01% | 87,600 |
| 2021-05-17 | 2021-05-13 | 1.500 | 76,000 | +44,000 | 0.01% | 114,000 |
| 2021-04-30 | 2021-04-28 | 1.500 | 32,000 | -16,000 | 0.00% | 48,000 |
| 2021-04-29 | 2021-04-27 | 1.480 | 48,000 | -52,000 | 0.01% | 71,040 |
| 2021-04-28 | 2021-04-26 | 1.420 | 100,000 | -8,000 | 0.01% | 142,000 |
| 2021-04-20 | 2021-04-16 | 1.450 | 108,000 | -20,000 | 0.01% | 156,600 |
| 2021-04-13 | 2021-04-09 | 1.360 | 128,000 | -8,000 | 0.02% | 174,080 |
| 2021-04-09 | 2021-04-07 | 1.360 | 136,000 | -8,000 | 0.02% | 184,960 |
| 2021-04-08 | 2021-04-01 | 1.390 | 144,000 | +16,000 | 0.02% | 200,160 |
| 2021-04-07 | 2021-03-31 | 1.430 | 128,000 | +8,000 | 0.02% | 183,040 |
| 2021-03-18 | 2021-03-16 | 1.450 | 120,000 | -16,000 | 0.01% | 174,000 |
| 2021-03-16 | 2021-03-12 | 1.450 | 136,000 | +16,000 | 0.02% | 197,200 |
| 2021-03-15 | 2021-03-11 | 1.480 | 120,000 | +40,000 | 0.01% | 177,600 |
| 2021-03-10 | 2021-03-08 | 1.620 | 80,000 | -4,000 | 0.01% | 129,600 |
| 2021-03-09 | 2021-03-05 | 1.640 | 84,000 | -12,000 | 0.01% | 137,760 |
| 2021-03-08 | 2021-03-04 | 1.590 | 96,000 | -60,000 | 0.01% | 152,640 |
| 2021-02-26 | 2021-02-24 | 1.640 | 156,000 | -8,000 | 0.02% | 255,840 |
| 2021-02-25 | 2021-02-23 | 1.580 | 164,000 | -44,000 | 0.02% | 259,120 |
| 2021-02-16 | 2021-02-09 | 1.500 | 208,000 | -52,000 | 0.03% | 312,000 |
| 2021-01-28 | 2021-01-26 | 1.120 | 260,000 | -16,000 | 0.03% | 291,200 |
| 2021-01-22 | 2021-01-20 | 1.080 | 276,000 | -32,000 | 0.03% | 298,080 |
| 2021-01-19 | 2021-01-15 | 1.000 | 308,000 | -56,000 | 0.04% | 308,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 364,000 | -4,000 | 0.05% | 356,720 |
| 2021-01-14 | 2021-01-12 | 1.000 | 368,000 | -4,000 | 0.05% | 368,000 |
| 2021-01-07 | 2021-01-05 | 0.970 | 372,000 | +8,000 | 0.05% | 360,840 |
| 2021-01-05 | 2020-12-31 | 1.000 | 364,000 | +80,000 | 0.05% | 364,000 |
| 2021-01-04 | 2020-12-29 | 0.980 | 284,000 | +12,000 | 0.04% | 278,320 |
| 2020-12-14 | 2020-12-10 | 1.030 | 272,000 | +20,000 | 0.03% | 280,160 |
| 2020-12-11 | 2020-12-09 | 1.050 | 252,000 | +36,000 | 0.03% | 264,600 |
| 2020-12-09 | 2020-12-07 | 1.140 | 216,000 | +24,000 | 0.03% | 246,240 |
| 2020-12-07 | 2020-12-03 | 1.350 | 192,000 | -12,000 | 0.02% | 259,200 |
| 2020-12-04 | 2020-12-02 | 1.230 | 204,000 | +28,000 | 0.03% | 250,920 |
| 2020-12-02 | 2020-11-30 | 1.500 | 176,000 | -4,000 | 0.02% | 264,000 |
| 2020-11-30 | 2020-11-26 | 1.400 | 180,000 | -20,000 | 0.02% | 252,000 |
| 2020-11-26 | 2020-11-24 | 1.170 | 200,000 | +8,000 | 0.03% | 234,000 |
| 2020-11-18 | 2020-11-16 | 1.040 | 192,000 | +4,000 | 0.02% | 199,680 |
| 2020-11-17 | 2020-11-13 | 0.980 | 188,000 | -116,000 | 0.02% | 184,240 |
| 2020-10-20 | 2020-10-16 | 1.040 | 304,000 | +4,000 | 0.04% | 316,160 |
| 2020-09-30 | 2020-09-28 | 0.970 | 300,000 | +8,000 | 0.04% | 291,000 |
| 2020-09-01 | 2020-08-28 | 1.300 | 292,000 | -24,000 | 0.04% | 379,600 |
| 2020-08-07 | 2020-08-05 | 1.260 | 316,000 | +12,000 | 0.04% | 398,160 |
| 2020-08-06 | 2020-08-04 | 1.240 | 304,000 | +12,000 | 0.04% | 376,960 |
| 2020-08-04 | 2020-07-31 | 1.280 | 292,000 | +12,000 | 0.04% | 373,760 |
| 2020-07-15 | 2020-07-13 | 1.360 | 280,000 | +20,000 | 0.03% | 380,800 |
| 2020-07-13 | 2020-07-09 | 1.570 | 260,000 | -12,000 | 0.03% | 408,200 |
| 2020-07-09 | 2020-07-07 | 1.390 | 272,000 | +16,000 | 0.03% | 378,080 |
| 2020-06-29 | 2020-06-24 | 2.080 | 256,000 | +36,000 | 0.03% | 532,480 |
| 2020-06-26 | 2020-06-23 | 2.440 | 220,000 | +52,000 | 0.03% | 536,800 |
| 2020-06-09 | 2020-06-05 | 1.670 | 168,000 | -8,000 | 0.02% | 280,560 |
| 2020-06-05 | 2020-06-03 | 1.640 | 176,000 | -4,000 | 0.02% | 288,640 |
| 2020-02-04 | 2020-01-31 | 1.560 | 180,000 | +8,000 | 0.02% | 280,800 |
| 2020-01-30 | 2020-01-24 | 1.610 | 172,000 | +4,000 | 0.02% | 276,920 |
| 2020-01-29 | 2020-01-22 | 1.650 | 168,000 | +12,000 | 0.02% | 277,200 |
| 2020-01-23 | 2020-01-21 | 1.610 | 156,000 | +32,000 | 0.02% | 251,160 |
| 2020-01-22 | 2020-01-20 | 1.650 | 124,000 | +8,000 | 0.02% | 204,600 |
| 2020-01-21 | 2020-01-17 | 1.630 | 116,000 | +44,000 | 0.01% | 189,080 |
| 2019-12-03 | 2019-11-29 | 1.790 | 72,000 | +4,000 | 0.01% | 128,880 |
| 2019-11-19 | 2019-11-15 | 1.800 | 68,000 | +8,000 | 0.01% | 122,400 |
| 2019-10-23 | 2019-10-21 | 1.900 | 60,000 | +4,000 | 0.01% | 114,000 |
| 2019-10-16 | 2019-10-14 | 2.200 | 56,000 | +4,000 | 0.01% | 123,200 |
| 2019-10-11 | 2019-10-09 | 2.390 | 52,000 | +8,000 | 0.01% | 124,280 |
| 2019-10-10 | 2019-10-08 | 2.490 | 44,000 | +4,000 | 0.01% | 109,560 |
| 2019-10-02 | 2019-09-27 | 2.970 | 40,000 | +12,000 | 0.01% | 118,800 |
| 2019-09-25 | 2019-09-23 | 3.000 | 28,000 | +4,000 | 0.00% | 84,000 |
| 2019-09-20 | 2019-09-18 | 3.470 | 24,000 | -4,000 | 0.00% | 83,280 |
| 2019-09-19 | 2019-09-17 | 2.950 | 28,000 | -4,000 | 0.00% | 82,600 |
| 2019-09-16 | 2019-09-12 | 2.350 | 32,000 | +8,000 | 0.00% | 75,200 |
| 2019-09-13 | 2019-09-11 | 2.340 | 24,000 | +4,000 | 0.00% | 56,160 |
| 2019-09-12 | 2019-09-10 | 2.280 | 20,000 | -4,000 | 0.00% | 45,600 |
| 2019-09-11 | 2019-09-09 | 2.240 | 24,000 | +8,000 | 0.00% | 53,760 |
| 2019-09-09 | 2019-09-05 | 2.260 | 16,000 | -4,000 | 0.00% | 36,160 |
| 2019-08-26 | 2019-08-22 | 1.750 | 20,000 | +4,000 | 0.00% | 35,000 |
| 2019-08-21 | 2019-08-19 | 1.990 | 16,000 | -4,000 | 0.00% | 31,840 |
| 2019-06-20 | 2019-06-18 | 1.490 | 20,000 | -12,000 | 0.00% | 29,800 |
| 2019-06-18 | 2019-06-14 | 1.320 | 32,000 | -4,000 | 0.00% | 42,240 |
| 2019-06-10 | 2019-06-05 | 1.110 | 36,000 | +4,000 | 0.00% | 39,960 |
| 2019-06-06 | 2019-06-04 | 1.330 | 32,000 | -12,000 | 0.00% | 42,560 |
| 2019-05-30 | 2019-05-28 | 1.320 | 44,000 | -20,000 | 0.01% | 58,080 |
| 2019-05-17 | 2019-05-15 | 1.080 | 64,000 | +44,000 | 0.01% | 69,120 |
| 2019-04-03 | 2019-04-01 | 1.550 | 20,000 | -8,000 | 0.00% | 31,000 |
| 2019-04-01 | 2019-03-28 | 1.380 | 28,000 | -16,000 | 0.00% | 38,640 |
| 2019-03-27 | 2019-03-25 | 1.260 | 44,000 | +8,000 | 0.01% | 55,440 |
| 2019-03-25 | 2019-03-21 | 1.370 | 36,000 | +8,000 | 0.00% | 49,320 |
| 2019-03-12 | 2019-03-08 | 1.440 | 28,000 | +8,000 | 0.00% | 40,320 |
| 2019-02-27 | 2019-02-25 | 1.700 | 20,000 | -4,000 | 0.00% | 34,000 |
| 2019-01-09 | 2019-01-07 | 1.710 | 24,000 | +8,000 | 0.00% | 41,040 |
| 2019-01-08 | 2019-01-04 | 1.470 | 16,000 | +4,000 | 0.00% | 23,520 |
| 2019-01-02 | 2018-12-27 | 1.090 | 12,000 | +8,000 | 0.00% | 13,080 |
| 2018-12-21 | 2018-12-19 | 1.020 | 4,000 | -8,000 | 0.00% | 4,080 |
| 2018-12-19 | 2018-12-17 | 0.970 | 12,000 | -4,000 | 0.00% | 11,640 |
| 2018-12-18 | 2018-12-14 | 0.910 | 16,000 | +12,000 | 0.00% | 14,560 |
| 2018-11-28 | 2018-11-26 | 1.160 | 4,000 | -8,000 | 0.00% | 4,640 |
| 2018-11-23 | 2018-11-21 | 1.190 | 12,000 | +8,000 | 0.00% | 14,280 |
| 2018-11-21 | 2018-11-19 | 1.040 | 4,000 | -12,000 | 0.00% | 4,160 |
| 2018-11-16 | 2018-11-14 | 0.940 | 16,000 | -16,000 | 0.00% | 15,040 |
| 2018-11-15 | 2018-11-13 | 0.970 | 32,000 | +28,000 | 0.00% | 31,040 |
| 2018-11-07 | 2018-11-05 | 0.940 | 4,000 | -96,000 | 0.00% | 3,760 |
| 2018-10-26 | 2018-10-24 | 0.760 | 100,000 | -20,000 | 0.01% | 76,000 |
| 2018-10-25 | 2018-10-23 | 0.820 | 120,000 | +116,000 | 0.01% | 98,400 |
| 2018-10-24 | 2018-10-22 | 0.780 | 4,000 | -32,000 | 0.00% | 3,120 |
| 2018-10-23 | 2018-10-19 | 0.790 | 36,000 | -36,000 | 0.00% | 28,440 |
| 2018-10-22 | 2018-10-18 | 0.930 | 72,000 | +36,000 | 0.01% | 66,960 |
| 2018-10-19 | 2018-10-16 | 0.630 | 36,000 | 0.00% | 22,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy