History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.213 0 +0
2025-10-06 2025-10-02 0.214 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.224 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.224 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.247 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.176 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.124 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.113 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.112 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.138 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.161 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.166 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.171 0 +0
2025-05-08 2025-05-06 0.171 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.147 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.159 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.127 0 +0
2025-04-15 2025-04-11 0.116 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.063 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.057 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.059 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.074 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.094 0 +0
2025-02-04 2025-01-28 0.093 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.035 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.050 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.052 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.035 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.046 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.046 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.051 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.058 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.068 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.074 0 -268,000
2024-05-23 2024-05-21 0.108 268,000 -1,460,000 0.03% 28,944
2024-05-22 2024-05-20 0.113 1,728,000 +952,000 0.22% 195,264
2024-05-17 2024-05-14 0.100 776,000 +508,000 0.10% 77,600
2023-12-14 2023-12-12 0.830 268,000 -100,000 0.03% 222,440
2023-11-23 2023-11-21 0.880 368,000 -8,000 0.05% 323,840
2023-11-16 2023-11-14 0.940 376,000 -12,000 0.05% 353,440
2023-11-02 2023-10-31 0.960 388,000 -48,000 0.05% 372,480
2023-10-04 2023-09-29 0.960 436,000 -212,000 0.05% 418,560
2023-09-19 2023-09-15 0.920 648,000 -20,000 0.08% 596,160
2023-08-21 2023-08-17 1.240 668,000 -80,000 0.08% 828,320
2023-07-21 2023-07-19 1.170 748,000 +264,000 0.09% 875,160
2023-07-12 2023-07-10 1.550 484,000 -132,000 0.06% 750,200
2023-07-10 2023-07-06 1.640 616,000 -20,000 0.08% 1,010,240
2023-07-03 2023-06-29 1.530 636,000 -64,000 0.08% 973,080
2023-06-26 2023-06-21 1.470 700,000 -412,000 0.09% 1,029,000
2023-06-08 2023-06-06 1.650 1,112,000 -176,000 0.14% 1,834,800
2023-05-25 2023-05-23 1.500 1,288,000 -236,000 0.16% 1,932,000
2023-04-24 2023-04-20 1.430 1,524,000 -68,000 0.19% 2,179,320
2023-04-14 2023-04-12 1.530 1,592,000 -32,000 0.20% 2,435,760
2023-04-13 2023-04-11 1.330 1,624,000 -168,000 0.20% 2,159,920
2023-03-31 2023-03-29 1.410 1,792,000 -212,000 0.22% 2,526,720
2023-03-30 2023-03-28 1.400 2,004,000 -12,000 0.25% 2,805,600
2023-03-09 2023-03-07 1.200 2,016,000 -100,000 0.25% 2,419,200
2022-11-25 2022-11-23 1.540 2,116,000 -96,000 0.26% 3,258,640
2022-11-24 2022-11-22 1.490 2,212,000 -12,000 0.28% 3,295,880
2022-11-22 2022-11-18 1.380 2,224,000 +112,000 0.28% 3,069,120
2022-11-16 2022-11-14 1.400 2,112,000 -48,000 0.26% 2,956,800
2022-11-15 2022-11-11 1.400 2,160,000 +196,000 0.27% 3,024,000
2022-11-14 2022-11-10 1.350 1,964,000 -248,000 0.25% 2,651,400
2022-11-11 2022-11-09 1.360 2,212,000 +188,000 0.28% 3,008,320
2022-11-10 2022-11-08 1.370 2,024,000 +60,000 0.25% 2,772,880
2022-11-09 2022-11-07 1.380 1,964,000 -68,000 0.25% 2,710,320
2022-11-08 2022-11-04 1.460 2,032,000 -280,000 0.25% 2,966,720
2022-11-07 2022-11-03 1.440 2,312,000 +384,000 0.29% 3,329,280
2022-11-04 2022-11-02 1.340 1,928,000 +8,000 0.24% 2,583,520
2022-11-03 2022-11-01 1.500 1,920,000 -600,000 0.24% 2,880,000
2022-11-02 2022-10-31 1.490 2,520,000 +412,000 0.32% 3,754,800
2022-11-01 2022-10-28 1.490 2,108,000 -36,000 0.26% 3,140,920
2022-10-31 2022-10-27 1.490 2,144,000 -296,000 0.27% 3,194,560
2022-10-28 2022-10-26 1.480 2,440,000 +392,000 0.30% 3,611,200
2022-10-27 2022-10-25 1.480 2,048,000 -572,000 0.26% 3,031,040
2022-10-26 2022-10-24 1.480 2,620,000 +676,000 0.33% 3,877,600
2022-10-25 2022-10-21 1.490 1,944,000 -676,000 0.24% 2,896,560
2022-10-24 2022-10-20 1.480 2,620,000 +672,000 0.33% 3,877,600
2022-10-21 2022-10-19 1.480 1,948,000 -640,000 0.24% 2,883,040
2022-10-20 2022-10-18 1.480 2,588,000 +820,000 0.32% 3,830,240
2022-10-19 2022-10-17 1.480 1,768,000 -824,000 0.22% 2,616,640
2022-10-18 2022-10-14 1.470 2,592,000 +748,000 0.32% 3,810,240
2022-10-17 2022-10-13 1.470 1,844,000 -960,000 0.23% 2,710,680
2022-10-14 2022-10-12 1.490 2,804,000 +960,000 0.35% 4,177,960
2022-10-13 2022-10-11 1.440 1,844,000 -80,000 0.23% 2,655,360
2022-08-23 2022-08-19 1.780 1,924,000 -4,000 0.24% 3,424,720
2022-08-15 2022-08-11 1.680 1,928,000 -60,000 0.24% 3,239,040
2022-08-11 2022-08-09 1.780 1,988,000 -8,000 0.25% 3,538,640
2022-07-20 2022-07-18 1.850 1,996,000 -44,000 0.25% 3,692,600
2022-07-19 2022-07-15 1.880 2,040,000 +56,000 0.26% 3,835,200
2022-06-30 2022-06-28 1.950 1,984,000 -20,000 0.25% 3,868,800
2022-06-28 2022-06-24 1.930 2,004,000 +72,000 0.25% 3,867,720
2022-06-27 2022-06-23 1.880 1,932,000 -20,000 0.24% 3,632,160
2022-06-24 2022-06-22 1.890 1,952,000 -40,000 0.24% 3,689,280
2022-06-23 2022-06-21 1.890 1,992,000 -4,000 0.25% 3,764,880
2022-06-21 2022-06-17 1.800 1,996,000 +140,000 0.25% 3,592,800
2022-06-17 2022-06-15 1.810 1,856,000 +104,000 0.23% 3,359,360
2022-06-16 2022-06-14 1.990 1,752,000 -120,000 0.22% 3,486,480
2022-06-15 2022-06-13 1.950 1,872,000 +104,000 0.23% 3,650,400
2022-06-14 2022-06-10 2.010 1,768,000 -248,000 0.22% 3,553,680
2022-06-09 2022-06-07 1.960 2,016,000 +68,000 0.25% 3,951,360
2022-06-08 2022-06-06 2.010 1,948,000 +296,000 0.24% 3,915,480
2022-06-07 2022-06-02 2.120 1,652,000 -164,000 0.21% 3,502,240
2022-06-06 2022-06-01 1.930 1,816,000 -188,000 0.23% 3,504,880
2022-06-02 2022-05-31 2.050 2,004,000 +280,000 0.25% 4,108,200
2022-06-01 2022-05-30 1.860 1,724,000 -360,000 0.22% 3,206,640
2022-05-31 2022-05-27 1.790 2,084,000 +364,000 0.26% 3,730,360
2022-05-30 2022-05-26 1.730 1,720,000 -332,000 0.21% 2,975,600
2022-05-27 2022-05-25 1.810 2,052,000 +320,000 0.26% 3,714,120
2022-05-26 2022-05-24 1.800 1,732,000 -132,000 0.22% 3,117,600
2022-05-25 2022-05-23 1.780 1,864,000 -120,000 0.23% 3,317,920
2022-05-24 2022-05-20 1.760 1,984,000 +336,000 0.25% 3,491,840
2022-05-23 2022-05-19 1.750 1,648,000 +116,000 0.21% 2,884,000
2022-04-13 2022-04-11 1.990 1,532,000 -304,000 0.19% 3,048,680
2022-04-12 2022-04-08 1.980 1,836,000 +300,000 0.23% 3,635,280
2022-04-01 2022-03-30 1.900 1,536,000 -36,000 0.19% 2,918,400
2022-03-23 2022-03-21 2.210 1,572,000 -12,000 0.20% 3,474,120
2022-03-15 2022-03-11 1.950 1,584,000 -80,000 0.20% 3,088,800
2022-03-02 2022-02-28 1.650 1,664,000 -40,000 0.21% 2,745,600
2022-02-28 2022-02-24 1.750 1,704,000 +60,000 0.21% 2,982,000
2022-02-22 2022-02-18 1.970 1,644,000 -160,000 0.21% 3,238,680
2022-02-18 2022-02-16 1.680 1,804,000 +144,000 0.23% 3,030,720
2022-02-15 2022-02-11 1.870 1,660,000 +40,000 0.21% 3,104,200
2022-02-14 2022-02-10 1.800 1,620,000 -160,000 0.20% 2,916,000
2022-02-10 2022-02-08 1.910 1,780,000 +148,000 0.22% 3,399,800
2022-02-09 2022-02-07 2.000 1,632,000 -52,000 0.20% 3,264,000
2022-02-08 2022-02-04 1.980 1,684,000 +112,000 0.21% 3,334,320
2022-02-07 2022-01-31 1.880 1,572,000 -160,000 0.20% 2,955,360
2022-02-04 2022-01-27 1.540 1,732,000 +144,000 0.22% 2,667,280
2022-01-10 2022-01-06 1.040 1,588,000 -120,000 0.20% 1,651,520
2022-01-07 2022-01-05 0.990 1,708,000 -128,000 0.21% 1,690,920
2022-01-04 2021-12-31 1.040 1,836,000 +264,000 0.23% 1,909,440
2021-11-01 2021-10-28 1.190 1,572,000 -132,000 0.20% 1,870,680
2021-09-10 2021-09-08 1.170 1,704,000 -84,000 0.21% 1,993,680
2021-09-08 2021-09-06 1.130 1,788,000 -40,000 0.22% 2,020,440
2021-09-07 2021-09-03 1.150 1,828,000 -84,000 0.23% 2,102,200
2021-09-06 2021-09-02 1.130 1,912,000 -4,000 0.24% 2,160,560
2021-09-03 2021-09-01 1.120 1,916,000 +468,000 0.24% 2,145,920
2021-08-24 2021-08-20 1.280 1,448,000 -20,000 0.18% 1,853,440
2021-08-23 2021-08-19 1.260 1,468,000 -4,000 0.18% 1,849,680
2021-08-19 2021-08-17 1.150 1,472,000 +20,000 0.18% 1,692,800
2021-08-18 2021-08-16 1.190 1,452,000 +128,000 0.18% 1,727,880
2021-08-16 2021-08-12 1.200 1,324,000 +12,000 0.17% 1,588,800
2021-08-12 2021-08-10 1.210 1,312,000 -20,000 0.16% 1,587,520
2021-07-22 2021-07-20 1.140 1,332,000 -16,000 0.17% 1,518,480
2021-07-15 2021-07-13 1.250 1,348,000 +52,000 0.17% 1,685,000
2021-06-02 2021-05-31 1.480 1,296,000 +12,000 0.16% 1,918,080
2021-06-01 2021-05-28 1.460 1,284,000 +32,000 0.16% 1,874,640
2021-05-26 2021-05-24 1.470 1,252,000 +48,000 0.16% 1,840,440
2021-05-13 2021-05-11 1.490 1,204,000 +20,000 0.15% 1,793,960
2021-05-12 2021-05-10 1.490 1,184,000 +36,000 0.15% 1,764,160
2021-05-11 2021-05-07 1.540 1,148,000 +64,000 0.14% 1,767,920
2021-05-07 2021-05-05 1.570 1,084,000 +48,000 0.14% 1,701,880
2021-05-03 2021-04-29 1.550 1,036,000 +76,000 0.13% 1,605,800
2021-04-30 2021-04-28 1.500 960,000 +56,000 0.12% 1,440,000
2021-04-13 2021-04-09 1.360 904,000 +160,000 0.11% 1,229,440
2021-04-12 2021-04-08 1.380 744,000 +184,000 0.09% 1,026,720
2021-04-09 2021-04-07 1.360 560,000 +40,000 0.07% 761,600
2021-04-08 2021-04-01 1.390 520,000 +4,000 0.07% 722,800
2021-03-31 2021-03-29 1.350 516,000 +60,000 0.06% 696,600
2021-03-23 2021-03-19 1.460 456,000 +4,000 0.06% 665,760
2021-03-04 2021-03-02 1.620 452,000 +12,000 0.06% 732,240
2021-03-03 2021-03-01 1.600 440,000 -400,000 0.06% 704,000
2021-02-26 2021-02-24 1.640 840,000 -260,000 0.10% 1,377,600
2021-02-25 2021-02-23 1.580 1,100,000 +392,000 0.14% 1,738,000
2021-02-24 2021-02-22 1.580 708,000 -436,000 0.09% 1,118,640
2021-02-23 2021-02-19 1.590 1,144,000 -88,000 0.14% 1,818,960
2021-02-22 2021-02-18 1.620 1,232,000 +292,000 0.15% 1,995,840
2021-02-19 2021-02-17 1.620 940,000 -184,000 0.12% 1,522,800
2021-02-18 2021-02-16 1.590 1,124,000 +76,000 0.14% 1,787,160
2021-02-17 2021-02-11 1.550 1,048,000 -140,000 0.13% 1,624,400
2021-02-16 2021-02-09 1.500 1,188,000 +276,000 0.15% 1,782,000
2021-02-10 2021-02-08 1.520 912,000 -380,000 0.11% 1,386,240
2021-02-09 2021-02-05 1.450 1,292,000 +260,000 0.16% 1,873,400
2021-02-08 2021-02-04 1.440 1,032,000 +372,000 0.13% 1,486,080
2021-02-05 2021-02-03 1.410 660,000 -224,000 0.08% 930,600
2021-02-04 2021-02-02 1.380 884,000 +260,000 0.11% 1,219,920
2021-02-03 2021-02-01 1.300 624,000 -500,000 0.08% 811,200
2021-02-02 2021-01-29 1.250 1,124,000 +324,000 0.14% 1,405,000
2021-02-01 2021-01-28 1.200 800,000 -52,000 0.10% 960,000
2021-01-29 2021-01-27 1.120 852,000 -328,000 0.11% 954,240
2020-12-10 2020-12-08 1.150 1,180,000 -332,000 0.15% 1,357,000
2020-12-08 2020-12-04 1.450 1,512,000 +40,000 0.19% 2,192,400
2020-12-07 2020-12-03 1.350 1,472,000 +584,000 0.18% 1,987,200
2020-12-04 2020-12-02 1.230 888,000 +72,000 0.11% 1,092,240
2020-11-30 2020-11-26 1.400 816,000 +8,000 0.10% 1,142,400
2020-10-28 2020-10-23 1.060 808,000 +64,000 0.10% 856,480
2020-09-07 2020-09-03 0.980 744,000 +20,000 0.09% 729,120
2020-08-27 2020-08-25 1.030 724,000 +36,000 0.09% 745,720
2020-08-25 2020-08-21 1.040 688,000 +44,000 0.09% 715,520
2020-08-18 2020-08-14 1.030 644,000 +136,000 0.08% 663,320
2020-08-10 2020-08-06 1.180 508,000 +44,000 0.06% 599,440
2020-08-07 2020-08-05 1.260 464,000 +92,000 0.06% 584,640
2020-08-05 2020-08-03 1.250 372,000 +84,000 0.05% 465,000
2020-07-20 2020-07-16 1.350 288,000 +28,000 0.04% 388,800
2020-07-15 2020-07-13 1.360 260,000 +96,000 0.03% 353,600
2020-07-08 2020-07-06 1.640 164,000 +132,000 0.02% 268,960
2020-06-03 2020-06-01 1.630 32,000 +32,000 0.00% 52,160
2019-10-23 2019-10-21 1.900 0 -8,000
2019-10-09 2019-10-04 2.620 8,000 -8,000 0.00% 20,960
2019-09-10 2019-09-06 2.300 16,000 +12,000 0.00% 36,800
2019-06-19 2019-06-17 1.350 4,000 -28,000 0.00% 5,400
2019-06-10 2019-06-05 1.110 32,000 +28,000 0.00% 35,520
2019-04-01 2019-03-28 1.380 4,000 -8,000 0.00% 5,520
2019-03-29 2019-03-27 1.380 12,000 -4,000 0.00% 16,560
2019-03-12 2019-03-08 1.440 16,000 -16,000 0.00% 23,040
2019-03-08 2019-03-06 1.470 32,000 -8,000 0.00% 47,040
2019-01-22 2019-01-18 1.840 40,000 -32,000 0.01% 73,600
2019-01-18 2019-01-16 1.650 72,000 -20,000 0.01% 118,800
2019-01-17 2019-01-15 1.640 92,000 -24,000 0.01% 150,880
2019-01-15 2019-01-11 1.720 116,000 -20,000 0.01% 199,520
2019-01-07 2019-01-03 1.450 136,000 +28,000 0.02% 197,200
2019-01-03 2018-12-31 1.320 108,000 -20,000 0.01% 142,560
2019-01-02 2018-12-27 1.090 128,000 +20,000 0.02% 139,520
2018-12-27 2018-12-20 0.990 108,000 -40,000 0.01% 106,920
2018-12-18 2018-12-14 0.910 148,000 -128,000 0.02% 134,680
2018-12-04 2018-11-30 1.130 276,000 -20,000 0.03% 311,880
2018-12-03 2018-11-29 1.170 296,000 -20,000 0.04% 346,320
2018-11-30 2018-11-28 1.170 316,000 -60,000 0.04% 369,720
2018-11-28 2018-11-26 1.160 376,000 -4,000 0.05% 436,160
2018-11-27 2018-11-23 1.170 380,000 -40,000 0.05% 444,600
2018-11-23 2018-11-21 1.190 420,000 +60,000 0.05% 499,800
2018-11-22 2018-11-20 1.040 360,000 +20,000 0.04% 374,400
2018-11-21 2018-11-19 1.040 340,000 +20,000 0.04% 353,600
2018-11-15 2018-11-13 0.970 320,000 -72,000 0.04% 310,400
2018-11-14 2018-11-12 0.980 392,000 +20,000 0.05% 384,160
2018-11-13 2018-11-09 0.880 372,000 -12,000 0.05% 327,360
2018-11-12 2018-11-08 0.880 384,000 +12,000 0.05% 337,920
2018-11-07 2018-11-05 0.940 372,000 +36,000 0.05% 349,680
2018-10-26 2018-10-24 0.760 336,000 +20,000 0.04% 255,360
2018-10-23 2018-10-19 0.790 316,000 +20,000 0.04% 249,640
2018-10-22 2018-10-18 0.930 296,000 +276,000 0.04% 275,280
2018-10-19 2018-10-16 0.630 20,000 0.00% 12,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top