History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 108,000 | +0 | 0.01% | 23,004 |
| 2025-10-13 | 2025-10-09 | 0.221 | 108,000 | +0 | 0.01% | 23,868 |
| 2025-10-10 | 2025-10-08 | 0.220 | 108,000 | +92,000 | 0.01% | 23,760 |
| 2025-10-02 | 2025-09-29 | 0.224 | 16,000 | -32,000 | 0.00% | 3,584 |
| 2025-09-29 | 2025-09-25 | 0.212 | 48,000 | -8,000 | 0.01% | 10,176 |
| 2025-09-26 | 2025-09-24 | 0.216 | 56,000 | -60,000 | 0.01% | 12,096 |
| 2025-09-25 | 2025-09-23 | 0.239 | 116,000 | -124,000 | 0.01% | 27,724 |
| 2025-09-24 | 2025-09-22 | 0.201 | 240,000 | +76,000 | 0.03% | 48,240 |
| 2025-09-23 | 2025-09-19 | 0.201 | 164,000 | +148,000 | 0.02% | 32,964 |
| 2025-09-22 | 2025-09-18 | 0.204 | 16,000 | -16,000 | 0.00% | 3,264 |
| 2025-09-19 | 2025-09-17 | 0.216 | 32,000 | +20,000 | 0.00% | 6,912 |
| 2025-09-17 | 2025-09-15 | 0.224 | 12,000 | -28,000 | 0.00% | 2,688 |
| 2025-09-16 | 2025-09-12 | 0.265 | 40,000 | -4,000 | 0.01% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.265 | 44,000 | +20,000 | 0.01% | 11,660 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,000 | -4,000 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.187 | 28,000 | -312,000 | 0.00% | 5,236 |
| 2025-09-02 | 2025-08-29 | 0.147 | 340,000 | -12,000 | 0.04% | 49,980 |
| 2025-08-15 | 2025-08-13 | 0.122 | 352,000 | -60,000 | 0.04% | 42,944 |
| 2025-07-22 | 2025-07-18 | 0.114 | 412,000 | +92,000 | 0.05% | 46,968 |
| 2025-07-21 | 2025-07-17 | 0.120 | 320,000 | -60,000 | 0.04% | 38,400 |
| 2025-07-18 | 2025-07-16 | 0.104 | 380,000 | +20,000 | 0.05% | 39,520 |
| 2025-07-16 | 2025-07-14 | 0.112 | 360,000 | -8,000 | 0.04% | 40,320 |
| 2025-07-15 | 2025-07-11 | 0.126 | 368,000 | -40,000 | 0.05% | 46,368 |
| 2025-07-08 | 2025-07-04 | 0.137 | 408,000 | -224,000 | 0.05% | 55,896 |
| 2025-07-03 | 2025-06-30 | 0.137 | 632,000 | -36,000 | 0.08% | 86,584 |
| 2025-07-02 | 2025-06-27 | 0.137 | 668,000 | -80,000 | 0.08% | 91,516 |
| 2025-06-26 | 2025-06-24 | 0.134 | 748,000 | -112,000 | 0.09% | 100,232 |
| 2025-06-19 | 2025-06-17 | 0.125 | 860,000 | -4,000 | 0.11% | 107,500 |
| 2025-06-17 | 2025-06-13 | 0.130 | 864,000 | +60,000 | 0.11% | 112,320 |
| 2025-06-12 | 2025-06-10 | 0.132 | 804,000 | +72,000 | 0.10% | 106,128 |
| 2025-06-10 | 2025-06-06 | 0.128 | 732,000 | +96,000 | 0.09% | 93,696 |
| 2025-06-09 | 2025-06-05 | 0.138 | 636,000 | +348,000 | 0.08% | 87,768 |
| 2025-06-06 | 2025-06-04 | 0.134 | 288,000 | +112,000 | 0.04% | 38,592 |
| 2025-06-05 | 2025-06-03 | 0.124 | 176,000 | -672,000 | 0.02% | 21,824 |
| 2025-06-04 | 2025-06-02 | 0.122 | 848,000 | -44,000 | 0.11% | 103,456 |
| 2025-05-30 | 2025-05-28 | 0.124 | 892,000 | -4,000 | 0.11% | 110,608 |
| 2025-05-27 | 2025-05-23 | 0.120 | 896,000 | -8,000 | 0.11% | 107,520 |
| 2025-05-26 | 2025-05-22 | 0.132 | 904,000 | -8,000 | 0.11% | 119,328 |
| 2025-05-22 | 2025-05-20 | 0.151 | 912,000 | -16,000 | 0.11% | 137,712 |
| 2025-05-20 | 2025-05-16 | 0.146 | 928,000 | +200,000 | 0.12% | 135,488 |
| 2025-05-16 | 2025-05-14 | 0.161 | 728,000 | -4,000 | 0.09% | 117,208 |
| 2025-05-13 | 2025-05-09 | 0.166 | 732,000 | -4,000 | 0.09% | 121,512 |
| 2025-05-12 | 2025-05-08 | 0.171 | 736,000 | -4,000 | 0.09% | 125,856 |
| 2025-05-08 | 2025-05-06 | 0.171 | 740,000 | -44,000 | 0.09% | 126,540 |
| 2025-05-07 | 2025-05-02 | 0.166 | 784,000 | +136,000 | 0.10% | 130,144 |
| 2025-05-06 | 2025-04-30 | 0.175 | 648,000 | -48,000 | 0.08% | 113,400 |
| 2025-05-02 | 2025-04-29 | 0.147 | 696,000 | +60,000 | 0.09% | 102,312 |
| 2025-04-30 | 2025-04-28 | 0.158 | 636,000 | -128,000 | 0.08% | 100,488 |
| 2025-04-29 | 2025-04-25 | 0.168 | 764,000 | +4,000 | 0.10% | 128,352 |
| 2025-04-28 | 2025-04-24 | 0.175 | 760,000 | +236,000 | 0.10% | 133,000 |
| 2025-04-25 | 2025-04-23 | 0.144 | 524,000 | +492,000 | 0.07% | 75,456 |
| 2025-04-23 | 2025-04-17 | 0.170 | 32,000 | -820,000 | 0.00% | 5,440 |
| 2025-04-22 | 2025-04-16 | 0.193 | 852,000 | +12,000 | 0.11% | 164,436 |
| 2025-04-16 | 2025-04-14 | 0.127 | 840,000 | +316,000 | 0.10% | 106,680 |
| 2025-04-15 | 2025-04-11 | 0.116 | 524,000 | +132,000 | 0.07% | 60,784 |
| 2025-04-11 | 2025-04-09 | 0.097 | 392,000 | +188,000 | 0.05% | 38,024 |
| 2025-04-09 | 2025-04-07 | 0.098 | 204,000 | +112,000 | 0.03% | 19,992 |
| 2025-04-07 | 2025-04-02 | 0.117 | 92,000 | -372,000 | 0.01% | 10,764 |
| 2025-04-02 | 2025-03-31 | 0.121 | 464,000 | +436,000 | 0.06% | 56,144 |
| 2024-08-14 | 2024-08-12 | 0.039 | 28,000 | -36,000 | 0.00% | 1,092 |
| 2024-08-02 | 2024-07-31 | 0.044 | 64,000 | -16,000 | 0.01% | 2,816 |
| 2024-07-19 | 2024-07-17 | 0.052 | 80,000 | -4,000 | 0.01% | 4,160 |
| 2024-05-30 | 2024-05-28 | 0.091 | 84,000 | +20,000 | 0.01% | 7,644 |
| 2024-05-28 | 2024-05-24 | 0.099 | 64,000 | -956,000 | 0.01% | 6,336 |
| 2024-05-27 | 2024-05-23 | 0.104 | 1,020,000 | +864,000 | 0.13% | 106,080 |
| 2024-05-24 | 2024-05-22 | 0.106 | 156,000 | +92,000 | 0.02% | 16,536 |
| 2024-05-23 | 2024-05-21 | 0.108 | 64,000 | -20,000 | 0.01% | 6,912 |
| 2024-05-21 | 2024-05-17 | 0.098 | 84,000 | +20,000 | 0.01% | 8,232 |
| 2024-05-17 | 2024-05-14 | 0.100 | 64,000 | -28,000 | 0.01% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 92,000 | +28,000 | 0.01% | 9,660 |
| 2024-05-14 | 2024-05-10 | 0.250 | 64,000 | -1,112,000 | 0.01% | 16,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 1,176,000 | +1,068,000 | 0.15% | 376,320 |
| 2024-05-10 | 2024-05-08 | 0.330 | 108,000 | -44,000 | 0.01% | 35,640 |
| 2024-05-09 | 2024-05-07 | 0.350 | 152,000 | -24,000 | 0.02% | 53,200 |
| 2024-05-08 | 2024-05-06 | 0.405 | 176,000 | +108,000 | 0.02% | 71,280 |
| 2024-05-07 | 2024-05-03 | 0.375 | 68,000 | -4,000 | 0.01% | 25,500 |
| 2024-05-03 | 2024-04-30 | 0.370 | 72,000 | -8,000 | 0.01% | 26,640 |
| 2024-05-02 | 2024-04-29 | 0.400 | 80,000 | -28,000 | 0.01% | 32,000 |
| 2024-04-30 | 2024-04-26 | 0.465 | 108,000 | +36,000 | 0.01% | 50,220 |
| 2024-04-29 | 2024-04-25 | 0.495 | 72,000 | -52,000 | 0.01% | 35,640 |
| 2024-04-26 | 2024-04-24 | 0.500 | 124,000 | -168,000 | 0.02% | 62,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 292,000 | +148,000 | 0.04% | 154,760 |
| 2024-04-24 | 2024-04-22 | 0.560 | 144,000 | -8,000 | 0.02% | 80,640 |
| 2024-04-23 | 2024-04-19 | 0.510 | 152,000 | -40,000 | 0.02% | 77,520 |
| 2024-04-22 | 2024-04-18 | 0.510 | 192,000 | -176,000 | 0.02% | 97,920 |
| 2024-04-19 | 2024-04-17 | 0.530 | 368,000 | -192,000 | 0.05% | 195,040 |
| 2024-04-18 | 2024-04-16 | 0.520 | 560,000 | +44,000 | 0.07% | 291,200 |
| 2024-04-17 | 2024-04-15 | 0.500 | 516,000 | +248,000 | 0.06% | 258,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 268,000 | -76,000 | 0.03% | 142,040 |
| 2024-04-15 | 2024-04-11 | 0.560 | 344,000 | -12,000 | 0.04% | 192,640 |
| 2024-04-12 | 2024-04-10 | 0.620 | 356,000 | -316,000 | 0.04% | 220,720 |
| 2024-04-11 | 2024-04-09 | 0.570 | 672,000 | -20,000 | 0.08% | 383,040 |
| 2024-04-10 | 2024-04-08 | 0.530 | 692,000 | +8,000 | 0.09% | 366,760 |
| 2024-04-05 | 2024-04-02 | 0.520 | 684,000 | -148,000 | 0.09% | 355,680 |
| 2024-04-03 | 2024-03-28 | 0.550 | 832,000 | -76,000 | 0.10% | 457,600 |
| 2024-04-02 | 2024-03-27 | 0.580 | 908,000 | +44,000 | 0.11% | 526,640 |
| 2024-03-28 | 2024-03-26 | 0.600 | 864,000 | +212,000 | 0.11% | 518,400 |
| 2024-03-27 | 2024-03-25 | 0.540 | 652,000 | +40,000 | 0.08% | 352,080 |
| 2024-03-26 | 2024-03-22 | 0.570 | 612,000 | -316,000 | 0.08% | 348,840 |
| 2024-03-25 | 2024-03-21 | 0.610 | 928,000 | +76,000 | 0.12% | 566,080 |
| 2024-03-22 | 2024-03-20 | 0.610 | 852,000 | -72,000 | 0.11% | 519,720 |
| 2024-03-21 | 2024-03-19 | 0.610 | 924,000 | -108,000 | 0.12% | 563,640 |
| 2024-03-20 | 2024-03-18 | 0.600 | 1,032,000 | -120,000 | 0.13% | 619,200 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,152,000 | +80,000 | 0.14% | 737,280 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,072,000 | +48,000 | 0.13% | 643,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,024,000 | -280,000 | 0.13% | 634,880 |
| 2024-03-14 | 2024-03-12 | 0.660 | 1,304,000 | -108,000 | 0.16% | 860,640 |
| 2024-03-13 | 2024-03-11 | 0.650 | 1,412,000 | -76,000 | 0.18% | 917,800 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,488,000 | -112,000 | 0.19% | 1,011,840 |
| 2024-03-11 | 2024-03-07 | 0.670 | 1,600,000 | +80,000 | 0.20% | 1,072,000 |
| 2024-03-08 | 2024-03-06 | 0.610 | 1,520,000 | +316,000 | 0.19% | 927,200 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,204,000 | +100,000 | 0.15% | 746,480 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,104,000 | -448,000 | 0.14% | 717,600 |
| 2024-03-05 | 2024-03-01 | 0.670 | 1,552,000 | -304,000 | 0.19% | 1,039,840 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,856,000 | +148,000 | 0.23% | 1,224,960 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,708,000 | +352,000 | 0.21% | 1,093,120 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,356,000 | -164,000 | 0.17% | 881,400 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,520,000 | -40,000 | 0.19% | 1,064,000 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,560,000 | +176,000 | 0.19% | 1,107,600 |
| 2024-02-26 | 2024-02-22 | 0.680 | 1,384,000 | -16,000 | 0.17% | 941,120 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,400,000 | +196,000 | 0.18% | 938,000 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,204,000 | +124,000 | 0.15% | 698,320 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,080,000 | +108,000 | 0.14% | 626,400 |
| 2024-02-20 | 2024-02-16 | 0.580 | 972,000 | +232,000 | 0.12% | 563,760 |
| 2024-02-19 | 2024-02-15 | 0.540 | 740,000 | -136,000 | 0.09% | 399,600 |
| 2024-02-16 | 2024-02-14 | 0.610 | 876,000 | +208,000 | 0.11% | 534,360 |
| 2024-02-15 | 2024-02-09 | 0.560 | 668,000 | -224,000 | 0.08% | 374,080 |
| 2024-02-14 | 2024-02-07 | 0.550 | 892,000 | -124,000 | 0.11% | 490,600 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,016,000 | +160,000 | 0.13% | 589,280 |
| 2024-02-07 | 2024-02-05 | 0.590 | 856,000 | -100,000 | 0.11% | 505,040 |
| 2024-02-06 | 2024-02-02 | 0.600 | 956,000 | +132,000 | 0.12% | 573,600 |
| 2024-02-05 | 2024-02-01 | 0.620 | 824,000 | +364,000 | 0.10% | 510,880 |
| 2024-02-02 | 2024-01-31 | 0.620 | 460,000 | +20,000 | 0.06% | 285,200 |
| 2024-02-01 | 2024-01-30 | 0.620 | 440,000 | +96,000 | 0.06% | 272,800 |
| 2024-01-31 | 2024-01-29 | 0.690 | 344,000 | -20,000 | 0.04% | 237,360 |
| 2024-01-30 | 2024-01-26 | 0.700 | 364,000 | -104,000 | 0.05% | 254,800 |
| 2024-01-29 | 2024-01-25 | 0.780 | 468,000 | -68,000 | 0.06% | 365,040 |
| 2024-01-26 | 2024-01-24 | 0.750 | 536,000 | -108,000 | 0.07% | 402,000 |
| 2024-01-25 | 2024-01-23 | 0.770 | 644,000 | -156,000 | 0.08% | 495,880 |
| 2024-01-24 | 2024-01-22 | 0.760 | 800,000 | +188,000 | 0.10% | 608,000 |
| 2024-01-23 | 2024-01-19 | 0.800 | 612,000 | -276,000 | 0.08% | 489,600 |
| 2024-01-22 | 2024-01-18 | 0.830 | 888,000 | +176,000 | 0.11% | 737,040 |
| 2024-01-19 | 2024-01-17 | 0.770 | 712,000 | -20,000 | 0.09% | 548,240 |
| 2024-01-18 | 2024-01-16 | 0.770 | 732,000 | -68,000 | 0.09% | 563,640 |
| 2024-01-17 | 2024-01-15 | 0.820 | 800,000 | +140,000 | 0.10% | 656,000 |
| 2024-01-16 | 2024-01-12 | 0.810 | 660,000 | -20,000 | 0.08% | 534,600 |
| 2024-01-15 | 2024-01-11 | 0.800 | 680,000 | +256,000 | 0.08% | 544,000 |
| 2024-01-12 | 2024-01-10 | 0.790 | 424,000 | +136,000 | 0.05% | 334,960 |
| 2024-01-11 | 2024-01-09 | 0.770 | 288,000 | +36,000 | 0.04% | 221,760 |
| 2024-01-10 | 2024-01-08 | 0.760 | 252,000 | -108,000 | 0.03% | 191,520 |
| 2024-01-09 | 2024-01-05 | 0.750 | 360,000 | -32,000 | 0.04% | 270,000 |
| 2024-01-08 | 2024-01-04 | 0.770 | 392,000 | +48,000 | 0.05% | 301,840 |
| 2024-01-05 | 2024-01-03 | 0.760 | 344,000 | -68,000 | 0.04% | 261,440 |
| 2024-01-04 | 2024-01-02 | 0.760 | 412,000 | +144,000 | 0.05% | 313,120 |
| 2024-01-03 | 2023-12-29 | 0.740 | 268,000 | +16,000 | 0.03% | 198,320 |
| 2024-01-02 | 2023-12-28 | 0.760 | 252,000 | -24,000 | 0.03% | 191,520 |
| 2023-12-29 | 2023-12-27 | 0.770 | 276,000 | -380,000 | 0.03% | 212,520 |
| 2023-12-28 | 2023-12-22 | 0.970 | 656,000 | -140,000 | 0.08% | 636,320 |
| 2023-12-27 | 2023-12-21 | 0.880 | 796,000 | +224,000 | 0.10% | 700,480 |
| 2023-12-22 | 2023-12-20 | 0.770 | 572,000 | +128,000 | 0.07% | 440,440 |
| 2023-12-21 | 2023-12-19 | 0.740 | 444,000 | +92,000 | 0.06% | 328,560 |
| 2023-12-20 | 2023-12-18 | 0.760 | 352,000 | -112,000 | 0.04% | 267,520 |
| 2023-12-19 | 2023-12-15 | 0.760 | 464,000 | -72,000 | 0.06% | 352,640 |
| 2023-12-18 | 2023-12-14 | 0.790 | 536,000 | -40,000 | 0.07% | 423,440 |
| 2023-12-15 | 2023-12-13 | 0.800 | 576,000 | -12,000 | 0.07% | 460,800 |
| 2023-12-14 | 2023-12-12 | 0.830 | 588,000 | +180,000 | 0.07% | 488,040 |
| 2023-12-13 | 2023-12-11 | 0.760 | 408,000 | -192,000 | 0.05% | 310,080 |
| 2023-12-12 | 2023-12-08 | 0.800 | 600,000 | -84,000 | 0.07% | 480,000 |
| 2023-12-11 | 2023-12-07 | 0.820 | 684,000 | -188,000 | 0.09% | 560,880 |
| 2023-12-08 | 2023-12-06 | 0.850 | 872,000 | +128,000 | 0.11% | 741,200 |
| 2023-12-07 | 2023-12-05 | 0.810 | 744,000 | -156,000 | 0.09% | 602,640 |
| 2023-12-06 | 2023-12-04 | 0.830 | 900,000 | +4,000 | 0.11% | 747,000 |
| 2023-12-05 | 2023-12-01 | 0.870 | 896,000 | +192,000 | 0.11% | 779,520 |
| 2023-12-04 | 2023-11-30 | 0.790 | 704,000 | -92,000 | 0.09% | 556,160 |
| 2023-12-01 | 2023-11-29 | 0.810 | 796,000 | -56,000 | 0.10% | 644,760 |
| 2023-11-30 | 2023-11-28 | 0.860 | 852,000 | -64,000 | 0.11% | 732,720 |
| 2023-11-29 | 2023-11-27 | 0.870 | 916,000 | -292,000 | 0.11% | 796,920 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,208,000 | -88,000 | 0.15% | 1,135,520 |
| 2023-11-27 | 2023-11-23 | 0.990 | 1,296,000 | +100,000 | 0.16% | 1,283,040 |
| 2023-11-24 | 2023-11-22 | 0.930 | 1,196,000 | +240,000 | 0.15% | 1,112,280 |
| 2023-11-23 | 2023-11-21 | 0.880 | 956,000 | -60,000 | 0.12% | 841,280 |
| 2023-11-22 | 2023-11-20 | 0.890 | 1,016,000 | -32,000 | 0.13% | 904,240 |
| 2023-11-21 | 2023-11-17 | 0.870 | 1,048,000 | -64,000 | 0.13% | 911,760 |
| 2023-11-20 | 2023-11-16 | 0.920 | 1,112,000 | -68,000 | 0.14% | 1,023,040 |
| 2023-11-17 | 2023-11-15 | 0.950 | 1,180,000 | +108,000 | 0.15% | 1,121,000 |
| 2023-11-16 | 2023-11-14 | 0.940 | 1,072,000 | +28,000 | 0.13% | 1,007,680 |
| 2023-11-15 | 2023-11-13 | 0.960 | 1,044,000 | -12,000 | 0.13% | 1,002,240 |
| 2023-11-14 | 2023-11-10 | 0.990 | 1,056,000 | +472,000 | 0.13% | 1,045,440 |
| 2023-11-10 | 2023-11-08 | 0.960 | 584,000 | -76,000 | 0.07% | 560,640 |
| 2023-11-09 | 2023-11-07 | 1.000 | 660,000 | +480,000 | 0.08% | 660,000 |
| 2023-11-08 | 2023-11-06 | 0.970 | 180,000 | +88,000 | 0.02% | 174,600 |
| 2023-11-07 | 2023-11-03 | 1.030 | 92,000 | -20,000 | 0.01% | 94,760 |
| 2023-11-06 | 2023-11-02 | 1.020 | 112,000 | -176,000 | 0.01% | 114,240 |
| 2023-11-03 | 2023-11-01 | 1.010 | 288,000 | +132,000 | 0.04% | 290,880 |
| 2023-11-02 | 2023-10-31 | 0.960 | 156,000 | +64,000 | 0.02% | 149,760 |
| 2023-11-01 | 2023-10-30 | 0.960 | 92,000 | -40,000 | 0.01% | 88,320 |
| 2023-10-31 | 2023-10-27 | 0.950 | 132,000 | -88,000 | 0.02% | 125,400 |
| 2023-10-30 | 2023-10-26 | 0.930 | 220,000 | +16,000 | 0.03% | 204,600 |
| 2023-10-27 | 2023-10-25 | 0.910 | 204,000 | +176,000 | 0.03% | 185,640 |
| 2023-10-24 | 2023-10-19 | 0.940 | 28,000 | -56,000 | 0.00% | 26,320 |
| 2023-10-20 | 2023-10-18 | 0.960 | 84,000 | -144,000 | 0.01% | 80,640 |
| 2023-10-19 | 2023-10-17 | 0.980 | 228,000 | -20,000 | 0.03% | 223,440 |
| 2023-10-18 | 2023-10-16 | 1.020 | 248,000 | +84,000 | 0.03% | 252,960 |
| 2023-10-17 | 2023-10-13 | 1.040 | 164,000 | +4,000 | 0.02% | 170,560 |
| 2023-10-16 | 2023-10-12 | 1.020 | 160,000 | -60,000 | 0.02% | 163,200 |
| 2023-10-13 | 2023-10-11 | 1.080 | 220,000 | +144,000 | 0.03% | 237,600 |
| 2023-10-12 | 2023-10-10 | 1.160 | 76,000 | -36,000 | 0.01% | 88,160 |
| 2023-10-11 | 2023-10-09 | 1.100 | 112,000 | -100,000 | 0.01% | 123,200 |
| 2023-10-10 | 2023-10-06 | 1.080 | 212,000 | +168,000 | 0.03% | 228,960 |
| 2023-10-09 | 2023-10-05 | 1.040 | 44,000 | -56,000 | 0.01% | 45,760 |
| 2023-10-05 | 2023-10-03 | 0.970 | 100,000 | +72,000 | 0.01% | 97,000 |
| 2023-10-04 | 2023-09-29 | 0.960 | 28,000 | -328,000 | 0.00% | 26,880 |
| 2023-10-03 | 2023-09-28 | 0.880 | 356,000 | -104,000 | 0.04% | 313,280 |
| 2023-09-29 | 2023-09-27 | 0.900 | 460,000 | +40,000 | 0.06% | 414,000 |
| 2023-09-28 | 2023-09-26 | 0.860 | 420,000 | +144,000 | 0.05% | 361,200 |
| 2023-09-27 | 2023-09-25 | 0.850 | 276,000 | +236,000 | 0.03% | 234,600 |
| 2023-09-26 | 2023-09-22 | 0.960 | 40,000 | -84,000 | 0.01% | 38,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 124,000 | -128,000 | 0.02% | 106,640 |
| 2023-09-21 | 2023-09-19 | 0.810 | 252,000 | -208,000 | 0.03% | 204,120 |
| 2023-09-20 | 2023-09-18 | 1.010 | 460,000 | -24,000 | 0.06% | 464,600 |
| 2023-09-19 | 2023-09-15 | 0.920 | 484,000 | -48,000 | 0.06% | 445,280 |
| 2023-09-18 | 2023-09-14 | 0.850 | 532,000 | -40,000 | 0.07% | 452,200 |
| 2023-09-15 | 2023-09-13 | 0.810 | 572,000 | +552,000 | 0.07% | 463,320 |
| 2023-09-14 | 2023-09-12 | 1.000 | 20,000 | -56,000 | 0.00% | 20,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 76,000 | -80,000 | 0.01% | 76,760 |
| 2023-09-12 | 2023-09-07 | 1.140 | 156,000 | -56,000 | 0.02% | 177,840 |
| 2023-09-11 | 2023-09-06 | 1.150 | 212,000 | -116,000 | 0.03% | 243,800 |
| 2023-09-07 | 2023-09-05 | 1.150 | 328,000 | +192,000 | 0.04% | 377,200 |
| 2023-09-06 | 2023-09-04 | 1.150 | 136,000 | +12,000 | 0.02% | 156,400 |
| 2023-09-05 | 2023-08-31 | 1.140 | 124,000 | -28,000 | 0.02% | 141,360 |
| 2023-09-04 | 2023-08-30 | 1.160 | 152,000 | +128,000 | 0.02% | 176,320 |
| 2023-08-31 | 2023-08-29 | 1.190 | 24,000 | +8,000 | 0.00% | 28,560 |
| 2023-08-30 | 2023-08-28 | 1.180 | 16,000 | -12,000 | 0.00% | 18,880 |
| 2023-08-29 | 2023-08-25 | 1.150 | 28,000 | -104,000 | 0.00% | 32,200 |
| 2023-08-28 | 2023-08-24 | 1.140 | 132,000 | +116,000 | 0.02% | 150,480 |
| 2023-08-24 | 2023-08-22 | 1.150 | 16,000 | -172,000 | 0.00% | 18,400 |
| 2023-08-23 | 2023-08-21 | 1.120 | 188,000 | +172,000 | 0.02% | 210,560 |
| 2023-08-22 | 2023-08-18 | 1.200 | 16,000 | -60,000 | 0.00% | 19,200 |
| 2023-08-21 | 2023-08-17 | 1.240 | 76,000 | +56,000 | 0.01% | 94,240 |
| 2023-08-18 | 2023-08-16 | 1.240 | 20,000 | -180,000 | 0.00% | 24,800 |
| 2023-08-17 | 2023-08-15 | 1.200 | 200,000 | +180,000 | 0.03% | 240,000 |
| 2023-08-16 | 2023-08-14 | 1.170 | 20,000 | -224,000 | 0.00% | 23,400 |
| 2023-08-15 | 2023-08-11 | 1.170 | 244,000 | -60,000 | 0.03% | 285,480 |
| 2023-08-14 | 2023-08-10 | 1.190 | 304,000 | -124,000 | 0.04% | 361,760 |
| 2023-08-11 | 2023-08-09 | 1.180 | 428,000 | +108,000 | 0.05% | 505,040 |
| 2023-08-10 | 2023-08-08 | 1.170 | 320,000 | -44,000 | 0.04% | 374,400 |
| 2023-08-09 | 2023-08-07 | 1.120 | 364,000 | +324,000 | 0.05% | 407,680 |
| 2023-08-08 | 2023-08-04 | 1.190 | 40,000 | -60,000 | 0.01% | 47,600 |
| 2023-08-07 | 2023-08-03 | 1.280 | 100,000 | +40,000 | 0.01% | 128,000 |
| 2023-08-04 | 2023-08-02 | 1.200 | 60,000 | -24,000 | 0.01% | 72,000 |
| 2023-08-03 | 2023-08-01 | 1.160 | 84,000 | -436,000 | 0.01% | 97,440 |
| 2023-08-02 | 2023-07-31 | 1.210 | 520,000 | -92,000 | 0.07% | 629,200 |
| 2023-08-01 | 2023-07-28 | 1.290 | 612,000 | -52,000 | 0.08% | 789,480 |
| 2023-07-31 | 2023-07-27 | 1.160 | 664,000 | +640,000 | 0.08% | 770,240 |
| 2023-07-28 | 2023-07-26 | 1.140 | 24,000 | -36,000 | 0.00% | 27,360 |
| 2023-07-27 | 2023-07-25 | 1.280 | 60,000 | -36,000 | 0.01% | 76,800 |
| 2023-07-26 | 2023-07-24 | 1.210 | 96,000 | +28,000 | 0.01% | 116,160 |
| 2023-07-25 | 2023-07-21 | 1.200 | 68,000 | -4,000 | 0.01% | 81,600 |
| 2023-07-24 | 2023-07-20 | 1.180 | 72,000 | +12,000 | 0.01% | 84,960 |
| 2023-07-19 | 2023-07-14 | 1.310 | 60,000 | -24,000 | 0.01% | 78,600 |
| 2023-07-18 | 2023-07-13 | 1.360 | 84,000 | -32,000 | 0.01% | 114,240 |
| 2023-07-14 | 2023-07-12 | 1.290 | 116,000 | -12,000 | 0.01% | 149,640 |
| 2023-07-13 | 2023-07-11 | 1.300 | 128,000 | -8,000 | 0.02% | 166,400 |
| 2023-07-12 | 2023-07-10 | 1.550 | 136,000 | +76,000 | 0.02% | 210,800 |
| 2023-07-10 | 2023-07-06 | 1.640 | 60,000 | -4,000 | 0.01% | 98,400 |
| 2023-07-07 | 2023-07-05 | 1.640 | 64,000 | -24,000 | 0.01% | 104,960 |
| 2023-07-06 | 2023-07-04 | 1.600 | 88,000 | -48,000 | 0.01% | 140,800 |
| 2023-07-05 | 2023-07-03 | 1.680 | 136,000 | -20,000 | 0.02% | 228,480 |
| 2023-07-03 | 2023-06-29 | 1.530 | 156,000 | +44,000 | 0.02% | 238,680 |
| 2023-06-30 | 2023-06-28 | 1.480 | 112,000 | +44,000 | 0.01% | 165,760 |
| 2023-06-29 | 2023-06-27 | 1.410 | 68,000 | -32,000 | 0.01% | 95,880 |
| 2023-06-28 | 2023-06-26 | 1.420 | 100,000 | -60,000 | 0.01% | 142,000 |
| 2023-06-27 | 2023-06-23 | 1.380 | 160,000 | -40,000 | 0.02% | 220,800 |
| 2023-06-26 | 2023-06-21 | 1.470 | 200,000 | -112,000 | 0.03% | 294,000 |
| 2023-06-23 | 2023-06-20 | 1.450 | 312,000 | +124,000 | 0.04% | 452,400 |
| 2023-06-21 | 2023-06-19 | 1.440 | 188,000 | +24,000 | 0.02% | 270,720 |
| 2023-06-20 | 2023-06-16 | 1.430 | 164,000 | -108,000 | 0.02% | 234,520 |
| 2023-06-19 | 2023-06-15 | 1.540 | 272,000 | -40,000 | 0.03% | 418,880 |
| 2023-06-16 | 2023-06-14 | 1.520 | 312,000 | +72,000 | 0.04% | 474,240 |
| 2023-06-15 | 2023-06-13 | 1.460 | 240,000 | +44,000 | 0.03% | 350,400 |
| 2023-06-14 | 2023-06-12 | 1.430 | 196,000 | -16,000 | 0.02% | 280,280 |
| 2023-06-13 | 2023-06-09 | 1.550 | 212,000 | -12,000 | 0.03% | 328,600 |
| 2023-06-12 | 2023-06-08 | 1.560 | 224,000 | +108,000 | 0.03% | 349,440 |
| 2023-06-09 | 2023-06-07 | 1.600 | 116,000 | -8,000 | 0.01% | 185,600 |
| 2023-06-07 | 2023-06-05 | 1.610 | 124,000 | -36,000 | 0.02% | 199,640 |
| 2023-06-06 | 2023-06-02 | 1.520 | 160,000 | +60,000 | 0.02% | 243,200 |
| 2023-06-05 | 2023-06-01 | 1.490 | 100,000 | -8,000 | 0.01% | 149,000 |
| 2023-06-02 | 2023-05-31 | 1.450 | 108,000 | -4,000 | 0.01% | 156,600 |
| 2023-06-01 | 2023-05-30 | 1.410 | 112,000 | -104,000 | 0.01% | 157,920 |
| 2023-05-31 | 2023-05-29 | 1.420 | 216,000 | -16,000 | 0.03% | 306,720 |
| 2023-05-30 | 2023-05-25 | 1.450 | 232,000 | +56,000 | 0.03% | 336,400 |
| 2023-05-29 | 2023-05-24 | 1.430 | 176,000 | -8,000 | 0.02% | 251,680 |
| 2023-05-25 | 2023-05-23 | 1.500 | 184,000 | +16,000 | 0.02% | 276,000 |
| 2023-05-24 | 2023-05-22 | 1.500 | 168,000 | -84,000 | 0.02% | 252,000 |
| 2023-05-23 | 2023-05-19 | 1.500 | 252,000 | -4,000 | 0.03% | 378,000 |
| 2023-05-22 | 2023-05-18 | 1.520 | 256,000 | +84,000 | 0.03% | 389,120 |
| 2023-05-19 | 2023-05-17 | 1.400 | 172,000 | -4,000 | 0.02% | 240,800 |
| 2023-05-18 | 2023-05-16 | 1.460 | 176,000 | +24,000 | 0.02% | 256,960 |
| 2023-05-17 | 2023-05-15 | 1.460 | 152,000 | +92,000 | 0.02% | 221,920 |
| 2023-05-15 | 2023-05-11 | 1.540 | 60,000 | -8,000 | 0.01% | 92,400 |
| 2023-05-12 | 2023-05-10 | 1.520 | 68,000 | -4,000 | 0.01% | 103,360 |
| 2023-05-11 | 2023-05-09 | 1.510 | 72,000 | +4,000 | 0.01% | 108,720 |
| 2023-05-10 | 2023-05-08 | 1.490 | 68,000 | +8,000 | 0.01% | 101,320 |
| 2023-05-09 | 2023-05-05 | 1.500 | 60,000 | -4,000 | 0.01% | 90,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 64,000 | +16,000 | 0.01% | 96,000 |
| 2023-05-05 | 2023-05-03 | 1.500 | 48,000 | -4,000 | 0.01% | 72,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 52,000 | +4,000 | 0.01% | 79,040 |
| 2023-04-28 | 2023-04-26 | 1.400 | 48,000 | -20,000 | 0.01% | 67,200 |
| 2023-04-27 | 2023-04-25 | 1.390 | 68,000 | +20,000 | 0.01% | 94,520 |
| 2023-04-21 | 2023-04-19 | 1.400 | 48,000 | -112,000 | 0.01% | 67,200 |
| 2023-04-20 | 2023-04-18 | 1.400 | 160,000 | +36,000 | 0.02% | 224,000 |
| 2023-04-19 | 2023-04-17 | 1.370 | 124,000 | +40,000 | 0.02% | 169,880 |
| 2023-04-18 | 2023-04-14 | 1.420 | 84,000 | -132,000 | 0.01% | 119,280 |
| 2023-04-17 | 2023-04-13 | 1.520 | 216,000 | -124,000 | 0.03% | 328,320 |
| 2023-04-14 | 2023-04-12 | 1.530 | 340,000 | +124,000 | 0.04% | 520,200 |
| 2023-04-13 | 2023-04-11 | 1.330 | 216,000 | +176,000 | 0.03% | 287,280 |
| 2023-04-12 | 2023-04-06 | 1.300 | 40,000 | -24,000 | 0.01% | 52,000 |
| 2023-04-11 | 2023-04-04 | 1.240 | 64,000 | -4,000 | 0.01% | 79,360 |
| 2023-04-06 | 2023-04-03 | 1.270 | 68,000 | +28,000 | 0.01% | 86,360 |
| 2023-04-04 | 2023-03-31 | 1.290 | 40,000 | -8,000 | 0.01% | 51,600 |
| 2023-04-03 | 2023-03-30 | 1.320 | 48,000 | -156,000 | 0.01% | 63,360 |
| 2023-03-31 | 2023-03-29 | 1.410 | 204,000 | +164,000 | 0.03% | 287,640 |
| 2023-03-30 | 2023-03-28 | 1.400 | 40,000 | -220,000 | 0.01% | 56,000 |
| 2023-03-29 | 2023-03-27 | 1.550 | 260,000 | +176,000 | 0.03% | 403,000 |
| 2023-03-28 | 2023-03-24 | 1.340 | 84,000 | +60,000 | 0.01% | 112,560 |
| 2023-03-24 | 2023-03-22 | 1.280 | 24,000 | -24,000 | 0.00% | 30,720 |
| 2023-03-23 | 2023-03-21 | 1.280 | 48,000 | -16,000 | 0.01% | 61,440 |
| 2023-03-22 | 2023-03-20 | 1.290 | 64,000 | +36,000 | 0.01% | 82,560 |
| 2023-03-21 | 2023-03-17 | 1.250 | 28,000 | -4,000 | 0.00% | 35,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 32,000 | -44,000 | 0.00% | 40,000 |
| 2023-03-17 | 2023-03-15 | 1.150 | 76,000 | +20,000 | 0.01% | 87,400 |
| 2023-03-16 | 2023-03-14 | 1.160 | 56,000 | +52,000 | 0.01% | 64,960 |
| 2023-03-06 | 2023-03-02 | 1.260 | 4,000 | -40,000 | 0.00% | 5,040 |
| 2023-03-01 | 2023-02-27 | 1.220 | 44,000 | +24,000 | 0.01% | 53,680 |
| 2023-02-17 | 2023-02-15 | 1.260 | 20,000 | -4,000 | 0.00% | 25,200 |
| 2023-02-16 | 2023-02-14 | 1.310 | 24,000 | +16,000 | 0.00% | 31,440 |
| 2023-02-15 | 2023-02-13 | 1.380 | 8,000 | -24,000 | 0.00% | 11,040 |
| 2023-02-13 | 2023-02-09 | 1.350 | 32,000 | +4,000 | 0.00% | 43,200 |
| 2023-02-10 | 2023-02-08 | 1.320 | 28,000 | +16,000 | 0.00% | 36,960 |
| 2023-02-08 | 2023-02-06 | 1.340 | 12,000 | +12,000 | 0.00% | 16,080 |
| 2022-05-25 | 2022-05-23 | 1.780 | 0 | -16,000 | ||
| 2022-05-24 | 2022-05-20 | 1.760 | 16,000 | -60,000 | 0.00% | 28,160 |
| 2022-05-19 | 2022-05-17 | 1.890 | 76,000 | +4,000 | 0.01% | 143,640 |
| 2022-05-16 | 2022-05-12 | 1.770 | 72,000 | -16,000 | 0.01% | 127,440 |
| 2022-05-04 | 2022-04-29 | 1.970 | 88,000 | +88,000 | 0.01% | 173,360 |
| 2022-04-13 | 2022-04-11 | 1.990 | 0 | -20,000 | ||
| 2022-04-04 | 2022-03-31 | 1.980 | 20,000 | -16,000 | 0.00% | 39,600 |
| 2022-04-01 | 2022-03-30 | 1.900 | 36,000 | -4,000 | 0.00% | 68,400 |
| 2022-03-31 | 2022-03-29 | 1.940 | 40,000 | -8,000 | 0.01% | 77,600 |
| 2022-03-30 | 2022-03-28 | 1.950 | 48,000 | +8,000 | 0.01% | 93,600 |
| 2022-03-29 | 2022-03-25 | 1.880 | 40,000 | +8,000 | 0.01% | 75,200 |
| 2022-03-25 | 2022-03-23 | 2.150 | 32,000 | -4,000 | 0.00% | 68,800 |
| 2022-03-24 | 2022-03-22 | 2.180 | 36,000 | +4,000 | 0.00% | 78,480 |
| 2022-03-23 | 2022-03-21 | 2.210 | 32,000 | +8,000 | 0.00% | 70,720 |
| 2022-03-22 | 2022-03-18 | 2.200 | 24,000 | -12,000 | 0.00% | 52,800 |
| 2022-03-21 | 2022-03-17 | 2.090 | 36,000 | -12,000 | 0.00% | 75,240 |
| 2022-03-18 | 2022-03-16 | 2.110 | 48,000 | -4,000 | 0.01% | 101,280 |
| 2022-03-16 | 2022-03-14 | 1.970 | 52,000 | +8,000 | 0.01% | 102,440 |
| 2022-03-15 | 2022-03-11 | 1.950 | 44,000 | -12,000 | 0.01% | 85,800 |
| 2022-03-14 | 2022-03-10 | 1.880 | 56,000 | +12,000 | 0.01% | 105,280 |
| 2022-03-10 | 2022-03-08 | 1.810 | 44,000 | -4,000 | 0.01% | 79,640 |
| 2022-02-24 | 2022-02-22 | 1.680 | 48,000 | +20,000 | 0.01% | 80,640 |
| 2022-02-23 | 2022-02-21 | 1.770 | 28,000 | -8,000 | 0.00% | 49,560 |
| 2022-02-22 | 2022-02-18 | 1.970 | 36,000 | -40,000 | 0.00% | 70,920 |
| 2022-02-21 | 2022-02-17 | 1.680 | 76,000 | -12,000 | 0.01% | 127,680 |
| 2022-02-18 | 2022-02-16 | 1.680 | 88,000 | -4,000 | 0.01% | 147,840 |
| 2022-02-17 | 2022-02-15 | 1.820 | 92,000 | -24,000 | 0.01% | 167,440 |
| 2022-02-15 | 2022-02-11 | 1.870 | 116,000 | +28,000 | 0.01% | 216,920 |
| 2022-02-14 | 2022-02-10 | 1.800 | 88,000 | +4,000 | 0.01% | 158,400 |
| 2022-02-11 | 2022-02-09 | 1.720 | 84,000 | -48,000 | 0.01% | 144,480 |
| 2022-02-10 | 2022-02-08 | 1.910 | 132,000 | -12,000 | 0.02% | 252,120 |
| 2022-02-09 | 2022-02-07 | 2.000 | 144,000 | +76,000 | 0.02% | 288,000 |
| 2022-02-08 | 2022-02-04 | 1.980 | 68,000 | -4,000 | 0.01% | 134,640 |
| 2022-01-28 | 2022-01-26 | 1.470 | 72,000 | +8,000 | 0.01% | 105,840 |
| 2022-01-27 | 2022-01-25 | 1.580 | 64,000 | +44,000 | 0.01% | 101,120 |
| 2022-01-25 | 2022-01-21 | 1.490 | 20,000 | -80,000 | 0.00% | 29,800 |
| 2022-01-06 | 2022-01-04 | 1.040 | 100,000 | +12,000 | 0.01% | 104,000 |
| 2022-01-04 | 2021-12-31 | 1.040 | 88,000 | -24,000 | 0.01% | 91,520 |
| 2022-01-03 | 2021-12-29 | 1.100 | 112,000 | -8,000 | 0.01% | 123,200 |
| 2021-12-29 | 2021-12-24 | 1.150 | 120,000 | +12,000 | 0.01% | 138,000 |
| 2021-12-28 | 2021-12-22 | 1.060 | 108,000 | -44,000 | 0.01% | 114,480 |
| 2021-12-23 | 2021-12-21 | 0.910 | 152,000 | -12,000 | 0.02% | 138,320 |
| 2021-12-17 | 2021-12-15 | 0.880 | 164,000 | +4,000 | 0.02% | 144,320 |
| 2021-12-13 | 2021-12-09 | 0.930 | 160,000 | +28,000 | 0.02% | 148,800 |
| 2021-12-03 | 2021-12-01 | 0.890 | 132,000 | +12,000 | 0.02% | 117,480 |
| 2021-12-01 | 2021-11-29 | 0.950 | 120,000 | +64,000 | 0.01% | 114,000 |
| 2021-11-25 | 2021-11-23 | 1.030 | 56,000 | -4,000 | 0.01% | 57,680 |
| 2021-11-10 | 2021-11-08 | 1.160 | 60,000 | +4,000 | 0.01% | 69,600 |
| 2021-11-09 | 2021-11-05 | 1.240 | 56,000 | -20,000 | 0.01% | 69,440 |
| 2021-11-05 | 2021-11-03 | 1.150 | 76,000 | -12,000 | 0.01% | 87,400 |
| 2021-11-03 | 2021-11-01 | 1.140 | 88,000 | +8,000 | 0.01% | 100,320 |
| 2021-11-01 | 2021-10-28 | 1.190 | 80,000 | -32,000 | 0.01% | 95,200 |
| 2021-10-29 | 2021-10-27 | 1.160 | 112,000 | -12,000 | 0.01% | 129,920 |
| 2021-10-28 | 2021-10-26 | 1.190 | 124,000 | -16,000 | 0.02% | 147,560 |
| 2021-10-26 | 2021-10-22 | 1.200 | 140,000 | -4,000 | 0.02% | 168,000 |
| 2021-10-22 | 2021-10-20 | 1.360 | 144,000 | +56,000 | 0.02% | 195,840 |
| 2021-10-21 | 2021-10-19 | 1.280 | 88,000 | -64,000 | 0.01% | 112,640 |
| 2021-10-20 | 2021-10-18 | 1.110 | 152,000 | -8,000 | 0.02% | 168,720 |
| 2021-10-18 | 2021-10-12 | 1.230 | 160,000 | +48,000 | 0.02% | 196,800 |
| 2021-09-23 | 2021-09-20 | 1.050 | 112,000 | -68,000 | 0.01% | 117,600 |
| 2021-09-20 | 2021-09-16 | 1.090 | 180,000 | -60,000 | 0.02% | 196,200 |
| 2021-09-17 | 2021-09-15 | 1.100 | 240,000 | -8,000 | 0.03% | 264,000 |
| 2021-09-16 | 2021-09-14 | 1.130 | 248,000 | -16,000 | 0.03% | 280,240 |
| 2021-09-15 | 2021-09-13 | 1.130 | 264,000 | -76,000 | 0.03% | 298,320 |
| 2021-09-08 | 2021-09-06 | 1.130 | 340,000 | -20,000 | 0.04% | 384,200 |
| 2021-09-03 | 2021-09-01 | 1.120 | 360,000 | -96,000 | 0.04% | 403,200 |
| 2021-09-02 | 2021-08-31 | 1.120 | 456,000 | -28,000 | 0.06% | 510,720 |
| 2021-09-01 | 2021-08-30 | 1.170 | 484,000 | -16,000 | 0.06% | 566,280 |
| 2021-08-31 | 2021-08-27 | 1.270 | 500,000 | -8,000 | 0.06% | 635,000 |
| 2021-08-30 | 2021-08-26 | 1.200 | 508,000 | -60,000 | 0.06% | 609,600 |
| 2021-08-27 | 2021-08-25 | 1.170 | 568,000 | -40,000 | 0.07% | 664,560 |
| 2021-08-26 | 2021-08-24 | 1.210 | 608,000 | -4,000 | 0.08% | 735,680 |
| 2021-08-24 | 2021-08-20 | 1.280 | 612,000 | -72,000 | 0.08% | 783,360 |
| 2021-08-23 | 2021-08-19 | 1.260 | 684,000 | -12,000 | 0.09% | 861,840 |
| 2021-08-20 | 2021-08-18 | 1.270 | 696,000 | -24,000 | 0.09% | 883,920 |
| 2021-08-19 | 2021-08-17 | 1.150 | 720,000 | -20,000 | 0.09% | 828,000 |
| 2021-08-18 | 2021-08-16 | 1.190 | 740,000 | -16,000 | 0.09% | 880,600 |
| 2021-08-17 | 2021-08-13 | 1.160 | 756,000 | -12,000 | 0.09% | 876,960 |
| 2021-08-16 | 2021-08-12 | 1.200 | 768,000 | -16,000 | 0.10% | 921,600 |
| 2021-08-12 | 2021-08-10 | 1.210 | 784,000 | -8,000 | 0.10% | 948,640 |
| 2021-08-11 | 2021-08-09 | 1.270 | 792,000 | -8,000 | 0.10% | 1,005,840 |
| 2021-08-10 | 2021-08-06 | 1.300 | 800,000 | -28,000 | 0.10% | 1,040,000 |
| 2021-08-09 | 2021-08-05 | 1.160 | 828,000 | -4,000 | 0.10% | 960,480 |
| 2021-08-03 | 2021-07-30 | 1.290 | 832,000 | -8,000 | 0.10% | 1,073,280 |
| 2021-07-30 | 2021-07-28 | 1.050 | 840,000 | -8,000 | 0.10% | 882,000 |
| 2021-07-29 | 2021-07-27 | 1.110 | 848,000 | -20,000 | 0.11% | 941,280 |
| 2021-07-28 | 2021-07-26 | 1.140 | 868,000 | -48,000 | 0.11% | 989,520 |
| 2021-07-27 | 2021-07-23 | 1.180 | 916,000 | -28,000 | 0.11% | 1,080,880 |
| 2021-07-23 | 2021-07-21 | 1.210 | 944,000 | -16,000 | 0.12% | 1,142,240 |
| 2021-07-22 | 2021-07-20 | 1.140 | 960,000 | -28,000 | 0.12% | 1,094,400 |
| 2021-07-21 | 2021-07-19 | 1.200 | 988,000 | -36,000 | 0.12% | 1,185,600 |
| 2021-07-20 | 2021-07-16 | 1.150 | 1,024,000 | -32,000 | 0.13% | 1,177,600 |
| 2021-07-15 | 2021-07-13 | 1.250 | 1,056,000 | +1,048,742 | 0.13% | 1,320,000 |
| 2021-07-14 | 2021-07-12 | 1.250 | 7,258 | -24,000 | 0.00% | 9,072 |
| 2021-07-13 | 2021-07-09 | 1.300 | 31,258 | -16,000 | 0.00% | 40,635 |
| 2021-07-05 | 2021-06-30 | 1.320 | 47,258 | -16,000 | 0.01% | 62,381 |
| 2021-06-29 | 2021-06-25 | 1.370 | 63,258 | -28,000 | 0.01% | 86,663 |
| 2021-06-28 | 2021-06-24 | 1.300 | 91,258 | -24,000 | 0.01% | 118,635 |
| 2021-06-24 | 2021-06-22 | 1.360 | 115,258 | -20,000 | 0.01% | 156,751 |
| 2021-06-23 | 2021-06-21 | 1.350 | 135,258 | -24,000 | 0.02% | 182,598 |
| 2021-06-22 | 2021-06-18 | 1.390 | 159,258 | -12,000 | 0.02% | 221,369 |
| 2021-06-21 | 2021-06-17 | 1.340 | 171,258 | -8,000 | 0.02% | 229,486 |
| 2021-06-18 | 2021-06-16 | 1.350 | 179,258 | -28,000 | 0.02% | 241,998 |
| 2021-06-17 | 2021-06-15 | 1.340 | 207,258 | -12,000 | 0.03% | 277,726 |
| 2021-06-16 | 2021-06-11 | 1.370 | 219,258 | -24,000 | 0.03% | 300,383 |
| 2021-06-15 | 2021-06-10 | 1.370 | 243,258 | +148,000 | 0.03% | 333,263 |
| 2021-06-11 | 2021-06-09 | 1.320 | 95,258 | -20,000 | 0.01% | 125,741 |
| 2021-06-10 | 2021-06-08 | 1.350 | 115,258 | -28,000 | 0.01% | 155,598 |
| 2021-06-09 | 2021-06-07 | 1.350 | 143,258 | +12,000 | 0.02% | 193,398 |
| 2021-06-08 | 2021-06-04 | 1.410 | 131,258 | -28,000 | 0.02% | 185,074 |
| 2021-06-07 | 2021-06-03 | 1.370 | 159,258 | -24,000 | 0.02% | 218,183 |
| 2021-06-03 | 2021-06-01 | 1.410 | 183,258 | -4,000 | 0.02% | 258,394 |
| 2021-06-01 | 2021-05-28 | 1.460 | 187,258 | -52,000 | 0.02% | 273,397 |
| 2021-05-31 | 2021-05-27 | 1.420 | 239,258 | -12,000 | 0.03% | 339,746 |
| 2021-05-28 | 2021-05-26 | 1.430 | 251,258 | -16,000 | 0.03% | 359,299 |
| 2021-05-27 | 2021-05-25 | 1.500 | 267,258 | -4,000 | 0.03% | 400,887 |
| 2021-05-26 | 2021-05-24 | 1.470 | 271,258 | -24,000 | 0.03% | 398,749 |
| 2021-05-24 | 2021-05-20 | 1.460 | 295,258 | -12,000 | 0.04% | 431,077 |
| 2021-05-18 | 2021-05-14 | 1.540 | 307,258 | -12,000 | 0.04% | 473,177 |
| 2021-05-17 | 2021-05-13 | 1.500 | 319,258 | -16,000 | 0.04% | 478,887 |
| 2021-05-14 | 2021-05-12 | 1.490 | 335,258 | -12,000 | 0.04% | 499,534 |
| 2021-05-13 | 2021-05-11 | 1.490 | 347,258 | -12,000 | 0.04% | 517,414 |
| 2021-05-12 | 2021-05-10 | 1.490 | 359,258 | -12,000 | 0.04% | 535,294 |
| 2021-05-11 | 2021-05-07 | 1.540 | 371,258 | -20,000 | 0.05% | 571,737 |
| 2021-05-03 | 2021-04-29 | 1.550 | 391,258 | -8,000 | 0.05% | 606,450 |
| 2021-04-30 | 2021-04-28 | 1.500 | 399,258 | -4,000 | 0.05% | 598,887 |
| 2021-04-29 | 2021-04-27 | 1.480 | 403,258 | +4,000 | 0.05% | 596,822 |
| 2021-04-27 | 2021-04-23 | 1.370 | 399,258 | -48,000 | 0.05% | 546,983 |
| 2021-04-26 | 2021-04-22 | 1.340 | 447,258 | -60,000 | 0.06% | 599,326 |
| 2021-04-23 | 2021-04-21 | 1.350 | 507,258 | -12,000 | 0.06% | 684,798 |
| 2021-04-21 | 2021-04-19 | 1.380 | 519,258 | -28,000 | 0.06% | 716,576 |
| 2021-04-20 | 2021-04-16 | 1.450 | 547,258 | -12,000 | 0.07% | 793,524 |
| 2021-04-08 | 2021-04-01 | 1.390 | 559,258 | +543,600 | 0.07% | 777,369 |
| 2021-03-30 | 2021-03-26 | 1.340 | 15,658 | -36,000 | 0.00% | 20,982 |
| 2021-03-19 | 2021-03-17 | 1.450 | 51,658 | +36,000 | 0.01% | 74,904 |
| 2021-03-17 | 2021-03-15 | 1.440 | 15,658 | -4,000 | 0.00% | 22,548 |
| 2021-03-16 | 2021-03-12 | 1.450 | 19,658 | -12,000 | 0.00% | 28,504 |
| 2021-03-15 | 2021-03-11 | 1.480 | 31,658 | -44,000 | 0.00% | 46,854 |
| 2021-03-11 | 2021-03-09 | 1.600 | 75,658 | -28,000 | 0.01% | 121,053 |
| 2021-03-10 | 2021-03-08 | 1.620 | 103,658 | -40,000 | 0.01% | 167,926 |
| 2021-03-09 | 2021-03-05 | 1.640 | 143,658 | +12,000 | 0.02% | 235,599 |
| 2021-03-08 | 2021-03-04 | 1.590 | 131,658 | -60,000 | 0.02% | 209,336 |
| 2021-03-04 | 2021-03-02 | 1.620 | 191,658 | -56,000 | 0.02% | 310,486 |
| 2021-03-03 | 2021-03-01 | 1.600 | 247,658 | -623,947 | 0.03% | 396,253 |
| 2021-03-01 | 2021-02-25 | 1.620 | 871,605 | +140,000 | 0.11% | 1,412,000 |
| 2021-02-26 | 2021-02-24 | 1.640 | 731,605 | +340,000 | 0.09% | 1,199,832 |
| 2021-02-25 | 2021-02-23 | 1.580 | 391,605 | -84,000 | 0.05% | 618,736 |
| 2021-02-24 | 2021-02-22 | 1.580 | 475,605 | -12,000 | 0.06% | 751,456 |
| 2021-02-23 | 2021-02-19 | 1.590 | 487,605 | -56,000 | 0.06% | 775,292 |
| 2021-02-22 | 2021-02-18 | 1.620 | 543,605 | +136,000 | 0.07% | 880,640 |
| 2021-02-19 | 2021-02-17 | 1.620 | 407,605 | +160,000 | 0.05% | 660,320 |
| 2021-02-18 | 2021-02-16 | 1.590 | 247,605 | -668,395 | 0.03% | 393,692 |
| 2021-02-17 | 2021-02-11 | 1.550 | 916,000 | +60,000 | 0.11% | 1,419,800 |
| 2021-02-16 | 2021-02-09 | 1.500 | 856,000 | +280,000 | 0.11% | 1,284,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 576,000 | +240,000 | 0.07% | 875,520 |
| 2021-02-08 | 2021-02-04 | 1.440 | 336,000 | -32,000 | 0.04% | 483,840 |
| 2021-02-05 | 2021-02-03 | 1.410 | 368,000 | -88,000 | 0.05% | 518,880 |
| 2021-02-04 | 2021-02-02 | 1.380 | 456,000 | +108,000 | 0.06% | 629,280 |
| 2021-02-03 | 2021-02-01 | 1.300 | 348,000 | +284,000 | 0.04% | 452,400 |
| 2021-02-02 | 2021-01-29 | 1.250 | 64,000 | -4,000 | 0.01% | 80,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 68,000 | -12,000 | 0.01% | 81,600 |
| 2021-01-28 | 2021-01-26 | 1.120 | 80,000 | -12,000 | 0.01% | 89,600 |
| 2021-01-22 | 2021-01-20 | 1.080 | 92,000 | +48,000 | 0.01% | 99,360 |
| 2021-01-20 | 2021-01-18 | 1.000 | 44,000 | +8,000 | 0.01% | 44,000 |
| 2021-01-15 | 2021-01-13 | 0.970 | 36,000 | -28,000 | 0.00% | 34,920 |
| 2021-01-14 | 2021-01-12 | 1.000 | 64,000 | -8,000 | 0.01% | 64,000 |
| 2021-01-05 | 2020-12-31 | 1.000 | 72,000 | +16,000 | 0.01% | 72,000 |
| 2021-01-04 | 2020-12-29 | 0.980 | 56,000 | +12,000 | 0.01% | 54,880 |
| 2020-12-30 | 2020-12-28 | 0.990 | 44,000 | +44,000 | 0.01% | 43,560 |
| 2020-12-29 | 2020-12-24 | 1.050 | 0 | -28,000 | ||
| 2020-12-28 | 2020-12-22 | 1.000 | 28,000 | -4,000 | 0.00% | 28,000 |
| 2020-12-23 | 2020-12-21 | 1.060 | 32,000 | +16,000 | 0.00% | 33,920 |
| 2020-12-22 | 2020-12-18 | 1.070 | 16,000 | -24,000 | 0.00% | 17,120 |
| 2020-12-18 | 2020-12-16 | 1.100 | 40,000 | -8,000 | 0.01% | 44,000 |
| 2020-12-17 | 2020-12-15 | 1.080 | 48,000 | -4,000 | 0.01% | 51,840 |
| 2020-12-15 | 2020-12-11 | 1.100 | 52,000 | +20,000 | 0.01% | 57,200 |
| 2020-12-11 | 2020-12-09 | 1.050 | 32,000 | -20,000 | 0.00% | 33,600 |
| 2020-12-10 | 2020-12-08 | 1.150 | 52,000 | +20,000 | 0.01% | 59,800 |
| 2020-12-09 | 2020-12-07 | 1.140 | 32,000 | +16,000 | 0.00% | 36,480 |
| 2020-12-07 | 2020-12-03 | 1.350 | 16,000 | -4,000 | 0.00% | 21,600 |
| 2020-12-01 | 2020-11-27 | 1.410 | 20,000 | -4,000 | 0.00% | 28,200 |
| 2020-11-30 | 2020-11-26 | 1.400 | 24,000 | +12,000 | 0.00% | 33,600 |
| 2020-11-27 | 2020-11-25 | 1.290 | 12,000 | -8,000 | 0.00% | 15,480 |
| 2020-11-16 | 2020-11-12 | 0.990 | 20,000 | -8,000 | 0.00% | 19,800 |
| 2020-11-12 | 2020-11-10 | 0.990 | 28,000 | -4,000 | 0.00% | 27,720 |
| 2020-09-30 | 2020-09-28 | 0.970 | 32,000 | +12,000 | 0.00% | 31,040 |
| 2020-09-07 | 2020-09-03 | 0.980 | 20,000 | +4,000 | 0.00% | 19,600 |
| 2020-09-03 | 2020-09-01 | 1.150 | 16,000 | +4,000 | 0.00% | 18,400 |
| 2020-09-02 | 2020-08-31 | 1.100 | 12,000 | +4,000 | 0.00% | 13,200 |
| 2020-09-01 | 2020-08-28 | 1.300 | 8,000 | -8,000 | 0.00% | 10,400 |
| 2020-08-28 | 2020-08-26 | 1.020 | 16,000 | -4,000 | 0.00% | 16,320 |
| 2020-08-27 | 2020-08-25 | 1.030 | 20,000 | -4,000 | 0.00% | 20,600 |
| 2020-08-26 | 2020-08-24 | 1.070 | 24,000 | +12,000 | 0.00% | 25,680 |
| 2020-08-25 | 2020-08-21 | 1.040 | 12,000 | -8,000 | 0.00% | 12,480 |
| 2020-08-24 | 2020-08-20 | 1.100 | 20,000 | +8,000 | 0.00% | 22,000 |
| 2020-08-21 | 2020-08-19 | 1.070 | 12,000 | -8,000 | 0.00% | 12,840 |
| 2020-08-20 | 2020-08-18 | 1.090 | 20,000 | -8,000 | 0.00% | 21,800 |
| 2020-08-19 | 2020-08-17 | 1.110 | 28,000 | +12,000 | 0.00% | 31,080 |
| 2020-08-18 | 2020-08-14 | 1.030 | 16,000 | -8,000 | 0.00% | 16,480 |
| 2020-08-17 | 2020-08-13 | 1.040 | 24,000 | +4,000 | 0.00% | 24,960 |
| 2020-08-14 | 2020-08-12 | 1.150 | 20,000 | -8,000 | 0.00% | 23,000 |
| 2020-08-13 | 2020-08-11 | 1.150 | 28,000 | -4,000 | 0.00% | 32,200 |
| 2020-08-12 | 2020-08-10 | 1.190 | 32,000 | -12,000 | 0.00% | 38,080 |
| 2020-08-11 | 2020-08-07 | 1.180 | 44,000 | +24,000 | 0.01% | 51,920 |
| 2020-08-07 | 2020-08-05 | 1.260 | 20,000 | -8,000 | 0.00% | 25,200 |
| 2020-08-06 | 2020-08-04 | 1.240 | 28,000 | +16,000 | 0.00% | 34,720 |
| 2020-08-04 | 2020-07-31 | 1.280 | 12,000 | -4,000 | 0.00% | 15,360 |
| 2020-08-03 | 2020-07-30 | 1.280 | 16,000 | -16,000 | 0.00% | 20,480 |
| 2020-07-31 | 2020-07-29 | 1.300 | 32,000 | +8,000 | 0.00% | 41,600 |
| 2020-07-30 | 2020-07-28 | 1.270 | 24,000 | +8,000 | 0.00% | 30,480 |
| 2020-07-29 | 2020-07-27 | 1.300 | 16,000 | -8,000 | 0.00% | 20,800 |
| 2020-07-28 | 2020-07-24 | 1.310 | 24,000 | +4,000 | 0.00% | 31,440 |
| 2020-07-27 | 2020-07-23 | 1.340 | 20,000 | -72,000 | 0.00% | 26,800 |
| 2020-07-24 | 2020-07-22 | 1.330 | 92,000 | -44,000 | 0.01% | 122,360 |
| 2020-07-23 | 2020-07-21 | 1.380 | 136,000 | +116,000 | 0.02% | 187,680 |
| 2020-07-20 | 2020-07-16 | 1.350 | 20,000 | +4,000 | 0.00% | 27,000 |
| 2020-07-16 | 2020-07-14 | 1.390 | 16,000 | -8,000 | 0.00% | 22,240 |
| 2020-07-14 | 2020-07-10 | 1.530 | 24,000 | +12,000 | 0.00% | 36,720 |
| 2020-07-13 | 2020-07-09 | 1.570 | 12,000 | -12,000 | 0.00% | 18,840 |
| 2020-07-10 | 2020-07-08 | 1.520 | 24,000 | -56,000 | 0.00% | 36,480 |
| 2020-07-09 | 2020-07-07 | 1.390 | 80,000 | +77,840 | 0.01% | 111,200 |
| 2020-07-08 | 2020-07-06 | 1.640 | 2,160 | -113,840 | 0.00% | 3,542 |
| 2020-07-07 | 2020-07-03 | 1.780 | 116,000 | +60,000 | 0.01% | 206,480 |
| 2020-07-03 | 2020-06-30 | 1.830 | 56,000 | -4,000 | 0.01% | 102,480 |
| 2020-07-02 | 2020-06-29 | 1.930 | 60,000 | +52,000 | 0.01% | 115,800 |
| 2020-06-30 | 2020-06-26 | 2.090 | 8,000 | -8,000 | 0.00% | 16,720 |
| 2020-06-29 | 2020-06-24 | 2.080 | 16,000 | +4,000 | 0.00% | 33,280 |
| 2020-06-26 | 2020-06-23 | 2.440 | 12,000 | -8,000 | 0.00% | 29,280 |
| 2020-06-24 | 2020-06-22 | 1.800 | 20,000 | +12,000 | 0.00% | 36,000 |
| 2020-06-23 | 2020-06-19 | 1.670 | 8,000 | -20,000 | 0.00% | 13,360 |
| 2020-06-22 | 2020-06-18 | 1.630 | 28,000 | -4,000 | 0.00% | 45,640 |
| 2020-06-19 | 2020-06-17 | 1.660 | 32,000 | -8,000 | 0.00% | 53,120 |
| 2020-06-18 | 2020-06-16 | 1.580 | 40,000 | +16,000 | 0.01% | 63,200 |
| 2020-06-17 | 2020-06-15 | 1.550 | 24,000 | +8,000 | 0.00% | 37,200 |
| 2020-06-16 | 2020-06-12 | 1.610 | 16,000 | +4,000 | 0.00% | 25,760 |
| 2020-06-12 | 2020-06-10 | 1.670 | 12,000 | -8,000 | 0.00% | 20,040 |
| 2020-06-11 | 2020-06-09 | 1.650 | 20,000 | +4,000 | 0.00% | 33,000 |
| 2020-06-05 | 2020-06-03 | 1.640 | 16,000 | +4,000 | 0.00% | 26,240 |
| 2020-06-04 | 2020-06-02 | 1.630 | 12,000 | +8,000 | 0.00% | 19,560 |
| 2020-06-03 | 2020-06-01 | 1.630 | 4,000 | -4,000 | 0.00% | 6,520 |
| 2020-06-02 | 2020-05-29 | 1.560 | 8,000 | -12,000 | 0.00% | 12,480 |
| 2020-05-29 | 2020-05-27 | 1.570 | 20,000 | +8,000 | 0.00% | 31,400 |
| 2020-05-28 | 2020-05-26 | 1.590 | 12,000 | -16,000 | 0.00% | 19,080 |
| 2020-05-27 | 2020-05-25 | 1.580 | 28,000 | -4,000 | 0.00% | 44,240 |
| 2020-05-15 | 2020-05-13 | 1.500 | 32,000 | -4,000 | 0.00% | 48,000 |
| 2020-05-14 | 2020-05-12 | 1.570 | 36,000 | -4,000 | 0.00% | 56,520 |
| 2020-05-11 | 2020-05-07 | 1.480 | 40,000 | +20,000 | 0.01% | 59,200 |
| 2020-04-17 | 2020-04-15 | 1.680 | 20,000 | -4,000 | 0.00% | 33,600 |
| 2020-04-16 | 2020-04-14 | 1.680 | 24,000 | -12,000 | 0.00% | 40,320 |
| 2020-04-03 | 2020-04-01 | 1.470 | 36,000 | -4,000 | 0.00% | 52,920 |
| 2020-04-02 | 2020-03-31 | 1.360 | 40,000 | +12,000 | 0.01% | 54,400 |
| 2020-02-27 | 2020-02-25 | 1.700 | 28,000 | -12,000 | 0.00% | 47,600 |
| 2020-02-25 | 2020-02-21 | 1.680 | 40,000 | +12,000 | 0.01% | 67,200 |
| 2020-02-14 | 2020-02-12 | 1.500 | 28,000 | +20,000 | 0.00% | 42,000 |
| 2020-02-03 | 2020-01-30 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2020-01-17 | 2020-01-15 | 1.650 | 4,000 | -4,000 | 0.00% | 6,600 |
| 2020-01-16 | 2020-01-14 | 1.640 | 8,000 | +8,000 | 0.00% | 13,120 |
| 2019-12-16 | 2019-12-12 | 1.820 | 0 | -8,000 | ||
| 2019-12-02 | 2019-11-28 | 1.800 | 8,000 | +8,000 | 0.00% | 14,400 |
| 2019-11-15 | 2019-11-13 | 1.740 | 0 | -8,000 | ||
| 2019-11-04 | 2019-10-31 | 1.740 | 8,000 | +4,000 | 0.00% | 13,920 |
| 2019-10-25 | 2019-10-23 | 1.720 | 4,000 | -4,000 | 0.00% | 6,880 |
| 2019-10-23 | 2019-10-21 | 1.900 | 8,000 | +4,000 | 0.00% | 15,200 |
| 2019-10-22 | 2019-10-18 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2019-10-09 | 2019-10-04 | 2.620 | 0 | -4,000 | ||
| 2019-09-23 | 2019-09-19 | 3.400 | 4,000 | +4,000 | 0.00% | 13,600 |
| 2019-07-16 | 2019-07-12 | 1.510 | 0 | -4,000 | ||
| 2019-07-09 | 2019-07-05 | 1.510 | 4,000 | -4,000 | 0.00% | 6,040 |
| 2019-07-08 | 2019-07-04 | 1.540 | 8,000 | -4,000 | 0.00% | 12,320 |
| 2019-07-04 | 2019-07-02 | 1.540 | 12,000 | +12,000 | 0.00% | 18,480 |
| 2019-05-03 | 2019-04-30 | 1.590 | 0 | -4,000 | ||
| 2019-04-30 | 2019-04-26 | 1.490 | 4,000 | +4,000 | 0.00% | 5,960 |
| 2019-04-29 | 2019-04-25 | 1.450 | 0 | -12,000 | ||
| 2019-04-25 | 2019-04-23 | 1.710 | 12,000 | -4,000 | 0.00% | 20,520 |
| 2019-04-16 | 2019-04-12 | 1.810 | 16,000 | +4,000 | 0.00% | 28,960 |
| 2019-04-11 | 2019-04-09 | 1.970 | 12,000 | +12,000 | 0.00% | 23,640 |
| 2019-02-15 | 2019-02-13 | 1.780 | 0 | -4,000 | ||
| 2019-02-14 | 2019-02-12 | 1.820 | 4,000 | -4,000 | 0.00% | 7,280 |
| 2019-02-13 | 2019-02-11 | 1.830 | 8,000 | -8,000 | 0.00% | 14,640 |
| 2019-01-22 | 2019-01-18 | 1.840 | 16,000 | +4,000 | 0.00% | 29,440 |
| 2019-01-14 | 2019-01-10 | 1.720 | 12,000 | +4,000 | 0.00% | 20,640 |
| 2019-01-09 | 2019-01-07 | 1.710 | 8,000 | +8,000 | 0.00% | 13,680 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy