History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 382,500 | +0 | 0.11% | 68,850 |
| 2025-10-13 | 2025-10-09 | 0.190 | 382,500 | +0 | 0.11% | 72,675 |
| 2025-10-10 | 2025-10-08 | 0.179 | 382,500 | +2,500 | 0.11% | 68,468 |
| 2025-10-09 | 2025-10-06 | 0.179 | 380,000 | +2,500 | 0.11% | 68,020 |
| 2025-10-08 | 2025-10-03 | 0.185 | 377,500 | +22,500 | 0.11% | 69,838 |
| 2025-10-03 | 2025-09-30 | 0.181 | 355,000 | -10,000 | 0.10% | 64,255 |
| 2025-10-02 | 2025-09-29 | 0.162 | 365,000 | +42,500 | 0.11% | 59,130 |
| 2025-09-29 | 2025-09-25 | 0.177 | 322,500 | -2,500 | 0.09% | 57,082 |
| 2025-09-26 | 2025-09-24 | 0.178 | 325,000 | +17,500 | 0.09% | 57,850 |
| 2025-09-25 | 2025-09-23 | 0.147 | 307,500 | +2,500 | 0.09% | 45,202 |
| 2025-09-23 | 2025-09-19 | 0.160 | 305,000 | -177,500 | 0.09% | 48,800 |
| 2025-09-22 | 2025-09-18 | 0.144 | 482,500 | +167,500 | 0.14% | 69,480 |
| 2025-09-19 | 2025-09-17 | 0.150 | 315,000 | +12,500 | 0.09% | 47,250 |
| 2025-09-18 | 2025-09-16 | 0.145 | 302,500 | +10,000 | 0.09% | 43,862 |
| 2025-09-17 | 2025-09-15 | 0.149 | 292,500 | -27,500 | 0.08% | 43,582 |
| 2025-09-12 | 2025-09-10 | 0.150 | 320,000 | -92,500 | 0.09% | 48,000 |
| 2025-09-11 | 2025-09-09 | 0.149 | 412,500 | +127,500 | 0.12% | 61,462 |
| 2025-09-09 | 2025-09-05 | 0.127 | 285,000 | -97,500 | 0.08% | 36,195 |
| 2025-09-08 | 2025-09-04 | 0.133 | 382,500 | +30,000 | 0.11% | 50,872 |
| 2025-09-05 | 2025-09-03 | 0.133 | 352,500 | +75,000 | 0.10% | 46,882 |
| 2025-09-04 | 2025-09-02 | 0.135 | 277,500 | -110,000 | 0.08% | 37,462 |
| 2025-09-03 | 2025-09-01 | 0.143 | 387,500 | +110,000 | 0.11% | 55,412 |
| 2025-09-02 | 2025-08-29 | 0.142 | 277,500 | +5,000 | 0.08% | 39,405 |
| 2025-09-01 | 2025-08-28 | 0.138 | 272,500 | -225,000 | 0.08% | 37,605 |
| 2025-08-29 | 2025-08-27 | 0.131 | 497,500 | +35,000 | 0.14% | 65,172 |
| 2025-08-28 | 2025-08-26 | 0.131 | 462,500 | +5,000 | 0.13% | 60,588 |
| 2025-08-25 | 2025-08-21 | 0.130 | 457,500 | +195,000 | 0.13% | 59,475 |
| 2025-08-18 | 2025-08-14 | 0.134 | 262,500 | -172,500 | 0.08% | 35,175 |
| 2025-08-15 | 2025-08-13 | 0.118 | 435,000 | +180,000 | 0.13% | 51,330 |
| 2025-08-14 | 2025-08-12 | 0.126 | 255,000 | +2,500 | 0.07% | 32,130 |
| 2025-08-13 | 2025-08-11 | 0.133 | 252,500 | +2,500 | 0.07% | 33,582 |
| 2025-08-12 | 2025-08-08 | 0.129 | 250,000 | -162,500 | 0.07% | 32,250 |
| 2025-08-11 | 2025-08-07 | 0.119 | 412,500 | +167,500 | 0.12% | 49,088 |
| 2025-08-08 | 2025-08-06 | 0.135 | 245,000 | +7,500 | 0.07% | 33,075 |
| 2025-08-07 | 2025-08-05 | 0.116 | 237,500 | +2,500 | 0.07% | 27,550 |
| 2025-08-06 | 2025-08-04 | 0.120 | 235,000 | +5,000 | 0.07% | 28,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 230,000 | +2,500 | 0.07% | 25,300 |
| 2025-08-04 | 2025-07-31 | 0.108 | 227,500 | -115,000 | 0.07% | 24,570 |
| 2025-08-01 | 2025-07-30 | 0.124 | 342,500 | -95,000 | 0.10% | 42,470 |
| 2025-07-31 | 2025-07-29 | 0.118 | 437,500 | +205,000 | 0.13% | 51,625 |
| 2025-07-28 | 2025-07-24 | 0.102 | 232,500 | +2,500 | 0.07% | 23,715 |
| 2025-07-23 | 2025-07-21 | 0.097 | 230,000 | -317,500 | 0.07% | 22,310 |
| 2025-07-22 | 2025-07-18 | 0.087 | 547,500 | +317,500 | 0.16% | 47,632 |
| 2025-07-18 | 2025-07-16 | 0.083 | 230,000 | -2,500 | 0.07% | 19,090 |
| 2025-07-16 | 2025-07-14 | 0.089 | 232,500 | -15,000 | 0.07% | 20,692 |
| 2025-07-15 | 2025-07-11 | 0.084 | 247,500 | -2,500 | 0.07% | 20,790 |
| 2025-07-11 | 2025-07-09 | 0.089 | 250,000 | -290,000 | 0.07% | 22,250 |
| 2025-07-09 | 2025-07-07 | 0.082 | 540,000 | +20,000 | 0.16% | 44,280 |
| 2025-07-08 | 2025-07-04 | 0.087 | 520,000 | +235,000 | 0.15% | 45,240 |
| 2025-07-03 | 2025-06-30 | 0.086 | 285,000 | -165,000 | 0.08% | 24,510 |
| 2025-07-02 | 2025-06-27 | 0.091 | 450,000 | -2,500 | 0.13% | 40,950 |
| 2025-06-25 | 2025-06-23 | 0.085 | 452,500 | +142,500 | 0.13% | 38,462 |
| 2025-06-24 | 2025-06-20 | 0.084 | 310,000 | -95,000 | 0.09% | 26,040 |
| 2025-06-20 | 2025-06-18 | 0.078 | 405,000 | +5,000 | 0.12% | 31,590 |
| 2025-06-19 | 2025-06-17 | 0.078 | 400,000 | +2,500 | 0.12% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.080 | 397,500 | +147,500 | 0.12% | 31,800 |
| 2025-06-17 | 2025-06-13 | 0.085 | 250,000 | -85,000 | 0.07% | 21,250 |
| 2025-06-13 | 2025-06-11 | 0.085 | 335,000 | -2,500 | 0.10% | 28,475 |
| 2025-06-11 | 2025-06-09 | 0.092 | 337,500 | -30,000 | 0.10% | 31,050 |
| 2025-06-10 | 2025-06-06 | 0.081 | 367,500 | -10,000 | 0.11% | 29,768 |
| 2025-06-09 | 2025-06-05 | 0.079 | 377,500 | -50,000 | 0.11% | 29,822 |
| 2025-06-05 | 2025-06-03 | 0.093 | 427,500 | -5,000 | 0.12% | 39,758 |
| 2025-06-04 | 2025-06-02 | 0.085 | 432,500 | +2,500 | 0.13% | 36,762 |
| 2025-06-02 | 2025-05-29 | 0.079 | 430,000 | +12,500 | 0.12% | 33,970 |
| 2025-05-22 | 2025-05-20 | 0.088 | 417,500 | +5,000 | 0.12% | 36,740 |
| 2025-05-20 | 2025-05-16 | 0.094 | 412,500 | -47,500 | 0.12% | 38,775 |
| 2025-05-19 | 2025-05-15 | 0.087 | 460,000 | -97,500 | 0.13% | 40,020 |
| 2025-05-16 | 2025-05-14 | 0.085 | 557,500 | +305,000 | 0.16% | 47,388 |
| 2025-05-13 | 2025-05-09 | 0.081 | 252,500 | -370,000 | 0.07% | 20,452 |
| 2025-05-09 | 2025-05-07 | 0.078 | 622,500 | +87,500 | 0.18% | 48,555 |
| 2025-05-02 | 2025-04-29 | 0.084 | 535,000 | +20,000 | 0.15% | 44,940 |
| 2025-04-30 | 2025-04-28 | 0.084 | 515,000 | +20,000 | 0.15% | 43,260 |
| 2025-04-29 | 2025-04-25 | 0.090 | 495,000 | +235,000 | 0.14% | 44,550 |
| 2025-04-28 | 2025-04-24 | 0.083 | 260,000 | -80,000 | 0.08% | 21,580 |
| 2025-04-23 | 2025-04-17 | 0.078 | 340,000 | +82,500 | 0.10% | 26,520 |
| 2025-04-22 | 2025-04-16 | 0.069 | 257,500 | +2,500 | 0.07% | 17,768 |
| 2025-04-15 | 2025-04-11 | 0.071 | 255,000 | -225,000 | 0.07% | 18,105 |
| 2025-04-08 | 2025-04-03 | 0.080 | 480,000 | +5,000 | 0.14% | 38,400 |
| 2025-04-07 | 2025-04-02 | 0.073 | 475,000 | +217,500 | 0.14% | 34,675 |
| 2025-04-02 | 2025-03-31 | 0.074 | 257,500 | -22,500 | 0.07% | 19,055 |
| 2025-03-14 | 2025-03-12 | 0.080 | 280,000 | -162,500 | 0.08% | 22,400 |
| 2025-03-13 | 2025-03-11 | 0.075 | 442,500 | +160,000 | 0.13% | 33,188 |
| 2025-03-12 | 2025-03-10 | 0.079 | 282,500 | -72,500 | 0.08% | 22,318 |
| 2025-03-10 | 2025-03-06 | 0.075 | 355,000 | +42,500 | 0.10% | 26,625 |
| 2025-03-06 | 2025-03-04 | 0.076 | 312,500 | +27,500 | 0.09% | 23,750 |
| 2025-03-04 | 2025-02-28 | 0.082 | 285,000 | -152,500 | 0.08% | 23,370 |
| 2025-02-26 | 2025-02-24 | 0.075 | 437,500 | +110,000 | 0.13% | 32,812 |
| 2025-02-20 | 2025-02-18 | 0.082 | 327,500 | +10,000 | 0.09% | 26,855 |
| 2025-02-19 | 2025-02-17 | 0.081 | 317,500 | +30,000 | 0.09% | 25,718 |
| 2025-02-18 | 2025-02-14 | 0.079 | 287,500 | -147,500 | 0.08% | 22,712 |
| 2025-02-05 | 2025-02-03 | 0.076 | 435,000 | +12,500 | 0.13% | 33,060 |
| 2025-02-04 | 2025-01-28 | 0.076 | 422,500 | -2,500 | 0.12% | 32,110 |
| 2025-01-24 | 2025-01-22 | 0.076 | 425,000 | +25,000 | 0.12% | 32,300 |
| 2025-01-23 | 2025-01-21 | 0.079 | 400,000 | +75,000 | 0.12% | 31,600 |
| 2025-01-21 | 2025-01-17 | 0.081 | 325,000 | +37,500 | 0.09% | 26,325 |
| 2025-01-17 | 2025-01-15 | 0.081 | 287,500 | -82,500 | 0.08% | 23,288 |
| 2025-01-16 | 2025-01-14 | 0.084 | 370,000 | -10,000 | 0.11% | 31,080 |
| 2025-01-14 | 2025-01-10 | 0.086 | 380,000 | +112,500 | 0.11% | 32,680 |
| 2025-01-09 | 2025-01-07 | 0.088 | 267,500 | +5,000 | 0.08% | 23,540 |
| 2025-01-07 | 2025-01-03 | 0.080 | 262,500 | +15,000 | 0.09% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.089 | 247,500 | -90,000 | 0.09% | 22,028 |
| 2025-01-02 | 2024-12-27 | 0.081 | 337,500 | +97,500 | 0.12% | 27,338 |
| 2024-12-30 | 2024-12-24 | 0.083 | 240,000 | +2,500 | 0.08% | 19,920 |
| 2024-12-27 | 2024-12-20 | 0.080 | 237,500 | -160,000 | 0.08% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.092 | 397,500 | +70,000 | 0.14% | 36,570 |
| 2024-12-19 | 2024-12-17 | 0.086 | 327,500 | +100,000 | 0.11% | 28,165 |
| 2024-12-18 | 2024-12-16 | 0.083 | 227,500 | +7,500 | 0.08% | 18,882 |
| 2024-12-04 | 2024-12-02 | 0.097 | 220,000 | -70,000 | 0.08% | 21,340 |
| 2024-11-29 | 2024-11-27 | 0.075 | 290,000 | -92,500 | 0.10% | 21,750 |
| 2024-10-09 | 2024-10-07 | 0.116 | 382,500 | +67,500 | 0.13% | 44,370 |
| 2024-10-08 | 2024-10-04 | 0.097 | 315,000 | +30,000 | 0.11% | 30,555 |
| 2024-09-26 | 2024-09-24 | 0.102 | 285,000 | +62,500 | 0.10% | 29,070 |
| 2024-09-17 | 2024-09-13 | 0.110 | 222,500 | -57,500 | 0.08% | 24,475 |
| 2024-09-12 | 2024-09-10 | 0.106 | 280,000 | +60,000 | 0.10% | 29,680 |
| 2024-09-11 | 2024-09-09 | 0.102 | 220,000 | -10,000 | 0.08% | 22,440 |
| 2024-09-10 | 2024-09-05 | 0.108 | 230,000 | -20,000 | 0.08% | 24,840 |
| 2024-09-09 | 2024-09-04 | 0.109 | 250,000 | +30,000 | 0.09% | 27,250 |
| 2024-08-22 | 2024-08-20 | 0.122 | 220,000 | -80,000 | 0.08% | 26,840 |
| 2024-08-14 | 2024-08-12 | 0.120 | 300,000 | +60,000 | 0.12% | 36,000 |
| 2024-08-05 | 2024-08-01 | 0.114 | 240,000 | +20,000 | 0.10% | 27,360 |
| 2024-08-02 | 2024-07-31 | 0.119 | 220,000 | +2,500 | 0.09% | 26,180 |
| 2024-07-17 | 2024-07-15 | 0.125 | 217,500 | -10,000 | 0.09% | 27,188 |
| 2024-07-11 | 2024-07-09 | 0.120 | 227,500 | -97,500 | 0.09% | 27,300 |
| 2024-07-10 | 2024-07-08 | 0.108 | 325,000 | +15,000 | 0.14% | 35,100 |
| 2024-07-09 | 2024-07-05 | 0.104 | 310,000 | +5,000 | 0.13% | 32,240 |
| 2024-07-05 | 2024-07-03 | 0.119 | 305,000 | -25,000 | 0.13% | 36,295 |
| 2024-06-25 | 2024-06-21 | 0.118 | 330,000 | +82,500 | 0.14% | 38,940 |
| 2024-06-24 | 2024-06-20 | 0.121 | 247,500 | +15,000 | 0.10% | 29,948 |
| 2024-06-19 | 2024-06-17 | 0.116 | 232,500 | +15,000 | 0.10% | 26,970 |
| 2024-06-18 | 2024-06-14 | 0.128 | 217,500 | -12,500 | 0.09% | 27,840 |
| 2024-06-12 | 2024-06-07 | 0.136 | 230,000 | +12,500 | 0.10% | 31,280 |
| 2024-06-05 | 2024-06-03 | 0.125 | 217,500 | -30,000 | 0.09% | 27,188 |
| 2024-05-31 | 2024-05-29 | 0.118 | 247,500 | +30,000 | 0.10% | 29,205 |
| 2024-05-30 | 2024-05-28 | 0.115 | 217,500 | -7,500 | 0.09% | 25,012 |
| 2024-05-29 | 2024-05-27 | 0.113 | 225,000 | -2,500 | 0.09% | 25,425 |
| 2024-05-23 | 2024-05-21 | 0.125 | 227,500 | -2,500 | 0.09% | 28,438 |
| 2024-05-22 | 2024-05-20 | 0.126 | 230,000 | +2,500 | 0.10% | 28,980 |
| 2024-05-21 | 2024-05-17 | 0.142 | 227,500 | -45,000 | 0.09% | 32,305 |
| 2024-05-13 | 2024-05-09 | 0.150 | 272,500 | -35,000 | 0.11% | 40,875 |
| 2024-04-08 | 2024-04-03 | 0.118 | 307,500 | +2,500 | 0.13% | 36,285 |
| 2024-03-15 | 2024-03-13 | 0.125 | 305,000 | +35,000 | 0.13% | 38,125 |
| 2024-03-07 | 2024-03-05 | 0.185 | 270,000 | -12,500 | 0.11% | 49,950 |
| 2024-03-06 | 2024-03-04 | 0.183 | 282,500 | -2,500 | 0.12% | 51,698 |
| 2024-02-21 | 2024-02-19 | 0.150 | 285,000 | +7,500 | 0.12% | 42,750 |
| 2024-02-20 | 2024-02-16 | 0.126 | 277,500 | +20,000 | 0.12% | 34,965 |
| 2024-02-19 | 2024-02-15 | 0.126 | 257,500 | +5,000 | 0.11% | 32,445 |
| 2024-02-07 | 2024-02-05 | 0.141 | 252,500 | -22,500 | 0.11% | 35,602 |
| 2024-02-05 | 2024-02-01 | 0.141 | 275,000 | -12,500 | 0.11% | 38,775 |
| 2024-01-22 | 2024-01-18 | 0.155 | 287,500 | -7,500 | 0.12% | 44,562 |
| 2024-01-11 | 2024-01-09 | 0.164 | 295,000 | +45,000 | 0.12% | 48,380 |
| 2024-01-10 | 2024-01-08 | 0.188 | 250,000 | +22,500 | 0.10% | 47,000 |
| 2024-01-09 | 2024-01-05 | 0.189 | 227,500 | -30,000 | 0.09% | 42,998 |
| 2024-01-04 | 2024-01-02 | 0.210 | 257,500 | +10,000 | 0.11% | 54,075 |
| 2024-01-03 | 2023-12-29 | 0.198 | 247,500 | -60,000 | 0.10% | 49,005 |
| 2024-01-02 | 2023-12-28 | 0.166 | 307,500 | +35,000 | 0.13% | 51,045 |
| 2023-12-29 | 2023-12-27 | 0.175 | 272,500 | +42,500 | 0.11% | 47,688 |
| 2023-12-14 | 2023-12-12 | 0.181 | 230,000 | -5,000 | 0.10% | 41,630 |
| 2023-12-13 | 2023-12-11 | 0.145 | 235,000 | +2,500 | 0.10% | 34,075 |
| 2023-12-12 | 2023-12-08 | 0.140 | 232,500 | +2,500 | 0.10% | 32,550 |
| 2023-12-11 | 2023-12-07 | 0.150 | 230,000 | -2,500 | 0.10% | 34,500 |
| 2023-12-07 | 2023-12-05 | 0.154 | 232,500 | -2,500 | 0.10% | 35,805 |
| 2023-12-05 | 2023-12-01 | 0.173 | 235,000 | +10,000 | 0.10% | 40,655 |
| 2023-12-04 | 2023-11-30 | 0.138 | 225,000 | +10,000 | 0.09% | 31,050 |
| 2023-12-01 | 2023-11-29 | 0.122 | 215,000 | -2,500 | 0.09% | 26,230 |
| 2023-11-30 | 2023-11-28 | 0.120 | 217,500 | -57,500 | 0.09% | 26,100 |
| 2023-11-29 | 2023-11-27 | 0.119 | 275,000 | -7,500 | 0.11% | 32,725 |
| 2023-11-28 | 2023-11-24 | 0.123 | 282,500 | +62,500 | 0.12% | 34,748 |
| 2023-11-20 | 2023-11-16 | 0.135 | 220,000 | -2,500 | 0.09% | 29,700 |
| 2023-11-13 | 2023-11-09 | 0.138 | 222,500 | -45,000 | 0.09% | 30,705 |
| 2023-11-10 | 2023-11-08 | 0.129 | 267,500 | -182,500 | 0.11% | 34,508 |
| 2023-11-09 | 2023-11-07 | 0.100 | 450,000 | +15,000 | 0.19% | 45,000 |
| 2023-11-08 | 2023-11-06 | 0.110 | 435,000 | +30,000 | 0.18% | 47,850 |
| 2023-10-20 | 2023-10-18 | 0.115 | 405,000 | +77,500 | 0.17% | 46,575 |
| 2023-10-19 | 2023-10-17 | 0.125 | 327,500 | +97,500 | 0.14% | 40,938 |
| 2023-10-13 | 2023-10-11 | 0.124 | 230,000 | -2,500 | 0.10% | 28,520 |
| 2023-10-10 | 2023-10-06 | 0.115 | 232,500 | -110,000 | 0.10% | 26,738 |
| 2023-10-05 | 2023-10-03 | 0.102 | 342,500 | -97,500 | 0.14% | 34,935 |
| 2023-09-26 | 2023-09-22 | 0.102 | 440,000 | +2,500 | 0.18% | 44,880 |
| 2023-09-25 | 2023-09-21 | 0.102 | 437,500 | +85,000 | 0.18% | 44,625 |
| 2023-09-19 | 2023-09-15 | 0.107 | 352,500 | -2,500 | 0.15% | 37,718 |
| 2023-09-18 | 2023-09-14 | 0.105 | 355,000 | +122,500 | 0.15% | 37,275 |
| 2023-09-05 | 2023-08-31 | 0.113 | 232,500 | -2,500 | 0.10% | 26,272 |
| 2023-08-30 | 2023-08-28 | 0.107 | 235,000 | +2,500 | 0.10% | 25,145 |
| 2023-08-24 | 2023-08-22 | 0.110 | 232,500 | -2,500 | 0.10% | 25,575 |
| 2023-08-23 | 2023-08-21 | 0.112 | 235,000 | -2,500 | 0.10% | 26,320 |
| 2023-08-14 | 2023-08-10 | 0.125 | 237,500 | -2,500 | 0.10% | 29,688 |
| 2023-07-26 | 2023-07-24 | 0.121 | 240,000 | +2,500 | 0.10% | 29,040 |
| 2023-07-03 | 2023-06-29 | 0.122 | 237,500 | +2,500 | 0.10% | 28,975 |
| 2023-06-23 | 2023-06-20 | 0.135 | 235,000 | +2,500 | 0.10% | 31,725 |
| 2023-05-23 | 2023-05-19 | 0.139 | 232,500 | +5,000 | 0.10% | 32,318 |
| 2023-05-19 | 2023-05-17 | 0.122 | 227,500 | +5,000 | 0.09% | 27,755 |
| 2023-05-15 | 2023-05-11 | 0.136 | 222,500 | +2,500 | 0.09% | 30,260 |
| 2023-05-12 | 2023-05-10 | 0.154 | 220,000 | +2,500 | 0.09% | 33,880 |
| 2023-05-11 | 2023-05-09 | 0.126 | 217,500 | +2,500 | 0.09% | 27,405 |
| 2023-04-26 | 2023-04-24 | 0.125 | 215,000 | -2,500 | 0.09% | 26,875 |
| 2023-04-17 | 2023-04-13 | 0.123 | 217,500 | -75,000 | 0.09% | 26,752 |
| 2023-04-13 | 2023-04-11 | 0.124 | 292,500 | -17,500 | 0.12% | 36,270 |
| 2023-04-12 | 2023-04-06 | 0.126 | 310,000 | +90,000 | 0.13% | 39,060 |
| 2023-04-11 | 2023-04-04 | 0.137 | 220,000 | -40,000 | 0.09% | 30,140 |
| 2023-03-10 | 2023-03-08 | 0.140 | 260,000 | +7,500 | 0.11% | 36,400 |
| 2023-03-03 | 2023-03-01 | 0.167 | 252,500 | -2,500 | 0.11% | 42,168 |
| 2023-02-23 | 2023-02-21 | 0.174 | 255,000 | +42,500 | 0.11% | 44,370 |
| 2023-02-10 | 2023-02-08 | 0.176 | 212,500 | -20,000 | 0.09% | 37,400 |
| 2023-02-06 | 2023-02-02 | 0.173 | 232,500 | +15,000 | 0.10% | 40,222 |
| 2023-01-30 | 2023-01-26 | 0.165 | 217,500 | -5,000 | 0.09% | 35,888 |
| 2023-01-26 | 2023-01-19 | 0.136 | 222,500 | +5,000 | 0.09% | 30,260 |
| 2023-01-20 | 2023-01-18 | 0.149 | 217,500 | -5,000 | 0.09% | 32,408 |
| 2023-01-17 | 2023-01-13 | 0.144 | 222,500 | -2,500 | 0.09% | 32,040 |
| 2023-01-13 | 2023-01-11 | 0.150 | 225,000 | +12,500 | 0.09% | 33,750 |
| 2023-01-12 | 2023-01-10 | 0.144 | 212,500 | -10,000 | 0.09% | 30,600 |
| 2023-01-06 | 2023-01-04 | 0.146 | 222,500 | -10,000 | 0.09% | 32,485 |
| 2023-01-05 | 2023-01-03 | 0.138 | 232,500 | +2,500 | 0.10% | 32,085 |
| 2023-01-04 | 2022-12-30 | 0.135 | 230,000 | +2,500 | 0.10% | 31,050 |
| 2022-12-30 | 2022-12-28 | 0.136 | 227,500 | +2,500 | 0.09% | 30,940 |
| 2022-12-28 | 2022-12-22 | 0.139 | 225,000 | -7,500 | 0.09% | 31,275 |
| 2022-12-23 | 2022-12-21 | 0.138 | 232,500 | +12,500 | 0.10% | 32,085 |
| 2022-12-22 | 2022-12-20 | 0.138 | 220,000 | -2,500 | 0.09% | 30,360 |
| 2022-12-21 | 2022-12-19 | 0.141 | 222,500 | +10,000 | 0.09% | 31,372 |
| 2022-11-23 | 2022-11-21 | 0.139 | 212,500 | -15,000 | 0.11% | 29,538 |
| 2022-11-17 | 2022-11-15 | 0.122 | 227,500 | +15,000 | 0.11% | 27,755 |
| 2022-11-16 | 2022-11-14 | 0.130 | 212,500 | -12,500 | 0.11% | 27,625 |
| 2022-11-14 | 2022-11-10 | 0.130 | 225,000 | +12,500 | 0.11% | 29,250 |
| 2022-10-18 | 2022-10-14 | 0.111 | 212,500 | -22,500 | 0.11% | 23,588 |
| 2022-10-11 | 2022-10-07 | 0.112 | 235,000 | +22,500 | 0.12% | 26,320 |
| 2022-10-05 | 2022-09-30 | 0.130 | 212,500 | -2,500 | 0.11% | 27,625 |
| 2022-10-03 | 2022-09-29 | 0.123 | 215,000 | +2,500 | 0.11% | 26,445 |
| 2022-08-15 | 2022-08-11 | 0.158 | 212,500 | -5,000 | 0.11% | 33,575 |
| 2022-08-12 | 2022-08-10 | 0.159 | 217,500 | -40,000 | 0.11% | 34,582 |
| 2022-07-27 | 2022-07-25 | 0.168 | 257,500 | +45,000 | 0.13% | 43,260 |
| 2022-07-26 | 2022-07-22 | 0.170 | 212,500 | -30,000 | 0.11% | 36,125 |
| 2022-07-12 | 2022-07-08 | 0.171 | 242,500 | +2,500 | 0.12% | 41,468 |
| 2022-06-20 | 2022-06-16 | 0.181 | 240,000 | +5,000 | 0.12% | 43,440 |
| 2022-06-09 | 2022-06-07 | 0.187 | 235,000 | +22,500 | 0.12% | 43,945 |
| 2022-05-30 | 2022-05-26 | 0.199 | 212,500 | -22,500 | 0.11% | 42,288 |
| 2022-05-27 | 2022-05-25 | 0.197 | 235,000 | +15,000 | 0.12% | 46,295 |
| 2022-05-25 | 2022-05-23 | 0.197 | 220,000 | -7,500 | 0.11% | 43,340 |
| 2022-05-23 | 2022-05-19 | 0.175 | 227,500 | +20,000 | 0.11% | 39,812 |
| 2022-05-17 | 2022-05-13 | 0.180 | 207,500 | -2,500 | 0.10% | 37,350 |
| 2022-05-16 | 2022-05-12 | 0.185 | 210,000 | +2,500 | 0.10% | 38,850 |
| 2022-05-13 | 2022-05-11 | 0.186 | 207,500 | -72,500 | 0.10% | 38,595 |
| 2022-05-10 | 2022-05-05 | 0.192 | 280,000 | +17,500 | 0.14% | 53,760 |
| 2022-05-06 | 2022-05-04 | 0.189 | 262,500 | +5,000 | 0.13% | 49,612 |
| 2022-04-28 | 2022-04-26 | 0.191 | 257,500 | +45,000 | 0.13% | 49,182 |
| 2022-04-26 | 2022-04-22 | 0.221 | 212,500 | -15,000 | 0.11% | 46,962 |
| 2022-04-25 | 2022-04-21 | 0.192 | 227,500 | +15,000 | 0.11% | 43,680 |
| 2022-04-22 | 2022-04-20 | 0.209 | 212,500 | +5,000 | 0.11% | 44,412 |
| 2022-03-28 | 2022-03-24 | 0.244 | 207,500 | +2,500 | 0.10% | 50,630 |
| 2022-03-25 | 2022-03-23 | 0.236 | 205,000 | -42,500 | 0.10% | 48,380 |
| 2022-03-23 | 2022-03-21 | 0.244 | 247,500 | -40,000 | 0.12% | 60,390 |
| 2022-03-22 | 2022-03-18 | 0.247 | 287,500 | +92,500 | 0.14% | 71,012 |
| 2022-03-21 | 2022-03-17 | 0.270 | 195,000 | -27,500 | 0.10% | 52,650 |
| 2022-03-18 | 2022-03-16 | 0.265 | 222,500 | -70,000 | 0.11% | 58,962 |
| 2022-03-17 | 2022-03-15 | 0.275 | 292,500 | +35,000 | 0.15% | 80,438 |
| 2022-03-16 | 2022-03-14 | 0.234 | 257,500 | +37,500 | 0.13% | 60,255 |
| 2022-03-15 | 2022-03-11 | 0.216 | 220,000 | -60,000 | 0.11% | 47,520 |
| 2022-03-14 | 2022-03-10 | 0.183 | 280,000 | +62,500 | 0.14% | 51,240 |
| 2022-03-11 | 2022-03-09 | 0.180 | 217,500 | +42,500 | 0.11% | 39,150 |
| 2022-03-08 | 2022-03-04 | 0.190 | 175,000 | -7,500 | 0.09% | 33,250 |
| 2022-03-03 | 2022-03-01 | 0.178 | 182,500 | -147,500 | 0.09% | 32,485 |
| 2022-02-28 | 2022-02-24 | 0.170 | 330,000 | -12,500 | 0.17% | 56,100 |
| 2022-02-25 | 2022-02-23 | 0.174 | 342,500 | -92,500 | 0.17% | 59,595 |
| 2022-02-24 | 2022-02-22 | 0.179 | 435,000 | -12,500 | 0.22% | 77,865 |
| 2022-02-23 | 2022-02-21 | 0.179 | 447,500 | +2,500 | 0.22% | 80,102 |
| 2022-02-21 | 2022-02-17 | 0.180 | 445,000 | +2,500 | 0.22% | 80,100 |
| 2022-02-18 | 2022-02-16 | 0.183 | 442,500 | -55,000 | 0.22% | 80,978 |
| 2022-02-16 | 2022-02-14 | 0.184 | 497,500 | +75,000 | 0.25% | 91,540 |
| 2022-02-15 | 2022-02-11 | 0.183 | 422,500 | +2,500 | 0.21% | 77,318 |
| 2022-02-14 | 2022-02-10 | 0.185 | 420,000 | -67,500 | 0.21% | 77,700 |
| 2022-02-11 | 2022-02-09 | 0.190 | 487,500 | -100,000 | 0.24% | 92,625 |
| 2022-02-07 | 2022-01-31 | 0.184 | 587,500 | +30,000 | 0.29% | 108,100 |
| 2022-01-28 | 2022-01-26 | 0.186 | 557,500 | -82,500 | 0.28% | 103,695 |
| 2022-01-26 | 2022-01-24 | 0.180 | 640,000 | +297,500 | 0.32% | 115,200 |
| 2022-01-21 | 2022-01-19 | 0.177 | 342,500 | +65,000 | 0.17% | 60,622 |
| 2022-01-20 | 2022-01-18 | 0.195 | 277,500 | -17,500 | 0.14% | 54,112 |
| 2022-01-19 | 2022-01-17 | 0.200 | 295,000 | -260,000 | 0.15% | 59,000 |
| 2022-01-17 | 2022-01-13 | 0.188 | 555,000 | +2,500 | 0.28% | 104,340 |
| 2022-01-14 | 2022-01-12 | 0.188 | 552,500 | -2,500 | 0.28% | 103,870 |
| 2022-01-04 | 2021-12-31 | 0.177 | 555,000 | +102,500 | 0.28% | 98,235 |
| 2022-01-03 | 2021-12-29 | 0.190 | 452,500 | +5,000 | 0.23% | 85,975 |
| 2021-12-30 | 2021-12-28 | 0.190 | 447,500 | +195,000 | 0.22% | 85,025 |
| 2021-12-29 | 2021-12-24 | 0.205 | 252,500 | -70,000 | 0.13% | 51,762 |
| 2021-12-28 | 2021-12-22 | 0.179 | 322,500 | +10,000 | 0.16% | 57,728 |
| 2021-12-23 | 2021-12-21 | 0.183 | 312,500 | +32,500 | 0.16% | 57,188 |
| 2021-12-21 | 2021-12-17 | 0.198 | 280,000 | -30,000 | 0.14% | 55,440 |
| 2021-12-20 | 2021-12-16 | 0.184 | 310,000 | +7,500 | 0.15% | 57,040 |
| 2021-12-17 | 2021-12-15 | 0.195 | 302,500 | -440,000 | 0.15% | 58,988 |
| 2021-12-14 | 2021-12-10 | 0.180 | 742,500 | +70,000 | 0.37% | 133,650 |
| 2021-12-13 | 2021-12-09 | 0.179 | 672,500 | +22,500 | 0.34% | 120,378 |
| 2021-12-10 | 2021-12-08 | 0.180 | 650,000 | +85,000 | 0.33% | 117,000 |
| 2021-12-09 | 2021-12-07 | 0.180 | 565,000 | +185,000 | 0.28% | 101,700 |
| 2021-12-08 | 2021-12-06 | 0.182 | 380,000 | +82,500 | 0.19% | 69,160 |
| 2021-12-07 | 2021-12-03 | 0.208 | 297,500 | -67,500 | 0.15% | 61,880 |
| 2021-12-06 | 2021-12-02 | 0.220 | 365,000 | -162,500 | 0.18% | 80,300 |
| 2021-12-03 | 2021-12-01 | 0.225 | 527,500 | -62,500 | 0.26% | 118,688 |
| 2021-12-02 | 2021-11-30 | 0.214 | 590,000 | +17,500 | 0.29% | 126,260 |
| 2021-12-01 | 2021-11-29 | 0.185 | 572,500 | -17,500 | 0.29% | 105,912 |
| 2021-11-30 | 2021-11-26 | 0.187 | 590,000 | +70,000 | 0.29% | 110,330 |
| 2021-11-29 | 2021-11-25 | 0.179 | 520,000 | +22,500 | 0.26% | 93,080 |
| 2021-11-23 | 2021-11-19 | 0.190 | 497,500 | +365,000 | 0.25% | 94,525 |
| 2021-11-18 | 2021-11-16 | 0.181 | 132,500 | -157,500 | 0.07% | 23,982 |
| 2021-11-17 | 2021-11-15 | 0.181 | 290,000 | -240,000 | 0.14% | 52,490 |
| 2021-11-16 | 2021-11-12 | 0.182 | 530,000 | +100,000 | 0.27% | 96,460 |
| 2021-11-12 | 2021-11-10 | 0.172 | 430,000 | +125,000 | 0.21% | 73,960 |
| 2021-11-11 | 2021-11-09 | 0.175 | 305,000 | +120,000 | 0.15% | 53,375 |
| 2021-11-10 | 2021-11-08 | 0.176 | 185,000 | -97,500 | 0.09% | 32,560 |
| 2021-11-09 | 2021-11-05 | 0.177 | 282,500 | -27,500 | 0.14% | 50,002 |
| 2021-11-05 | 2021-11-03 | 0.178 | 310,000 | +55,000 | 0.15% | 55,180 |
| 2021-11-04 | 2021-11-02 | 0.181 | 255,000 | +40,000 | 0.13% | 46,155 |
| 2021-11-03 | 2021-11-01 | 0.179 | 215,000 | -52,500 | 0.11% | 38,485 |
| 2021-11-01 | 2021-10-28 | 0.185 | 267,500 | +115,000 | 0.13% | 49,488 |
| 2021-10-29 | 2021-10-27 | 0.190 | 152,500 | +30,000 | 0.08% | 28,975 |
| 2021-10-28 | 2021-10-26 | 0.197 | 122,500 | -202,500 | 0.06% | 24,132 |
| 2021-10-25 | 2021-10-21 | 0.180 | 325,000 | +52,500 | 0.16% | 58,500 |
| 2021-10-22 | 2021-10-20 | 0.183 | 272,500 | +32,500 | 0.14% | 49,868 |
| 2021-10-21 | 2021-10-19 | 0.188 | 240,000 | -27,500 | 0.12% | 45,120 |
| 2021-10-20 | 2021-10-18 | 0.190 | 267,500 | +7,500 | 0.13% | 50,825 |
| 2021-10-19 | 2021-10-15 | 0.190 | 260,000 | +2,500 | 0.13% | 49,400 |
| 2021-10-15 | 2021-10-11 | 0.198 | 257,500 | +35,000 | 0.13% | 50,985 |
| 2021-10-12 | 2021-10-08 | 0.192 | 222,500 | +87,500 | 0.11% | 42,720 |
| 2021-10-08 | 2021-10-06 | 0.190 | 135,000 | +12,500 | 0.07% | 25,650 |
| 2021-10-05 | 2021-09-30 | 0.196 | 122,500 | -500,000 | 0.06% | 24,010 |
| 2021-10-04 | 2021-09-29 | 0.194 | 622,500 | +217,500 | 0.31% | 120,765 |
| 2021-09-30 | 2021-09-28 | 0.194 | 405,000 | +137,500 | 0.20% | 78,570 |
| 2021-09-29 | 2021-09-27 | 0.199 | 267,500 | -70,000 | 0.13% | 53,232 |
| 2021-09-28 | 2021-09-24 | 0.205 | 337,500 | +5,000 | 0.17% | 69,188 |
| 2021-09-27 | 2021-09-23 | 0.211 | 332,500 | -5,000 | 0.17% | 70,158 |
| 2021-09-23 | 2021-09-20 | 0.218 | 337,500 | -65,000 | 0.17% | 73,575 |
| 2021-09-21 | 2021-09-17 | 0.217 | 402,500 | -215,000 | 0.20% | 87,342 |
| 2021-09-20 | 2021-09-16 | 0.183 | 617,500 | +280,000 | 0.31% | 113,002 |
| 2021-09-15 | 2021-09-13 | 0.190 | 337,500 | -90,000 | 0.17% | 64,125 |
| 2021-09-14 | 2021-09-10 | 0.188 | 427,500 | -115,000 | 0.21% | 80,370 |
| 2021-09-13 | 2021-09-09 | 0.177 | 542,500 | +205,000 | 0.27% | 96,022 |
| 2021-09-08 | 2021-09-06 | 0.195 | 337,500 | -232,500 | 0.17% | 65,812 |
| 2021-09-07 | 2021-09-03 | 0.202 | 570,000 | +197,500 | 0.29% | 115,140 |
| 2021-09-06 | 2021-09-02 | 0.202 | 372,500 | -107,500 | 0.19% | 75,245 |
| 2021-09-03 | 2021-09-01 | 0.212 | 480,000 | -50,000 | 0.24% | 101,760 |
| 2021-09-01 | 2021-08-30 | 0.219 | 530,000 | -192,500 | 0.27% | 116,070 |
| 2021-08-31 | 2021-08-27 | 0.225 | 722,500 | -27,500 | 0.36% | 162,562 |
| 2021-08-30 | 2021-08-26 | 0.227 | 750,000 | -175,000 | 0.38% | 170,250 |
| 2021-08-27 | 2021-08-25 | 0.227 | 925,000 | +5,000 | 0.46% | 209,975 |
| 2021-08-26 | 2021-08-24 | 0.225 | 920,000 | +175,000 | 0.46% | 207,000 |
| 2021-08-25 | 2021-08-23 | 0.229 | 745,000 | +422,500 | 0.37% | 170,605 |
| 2021-08-24 | 2021-08-20 | 0.221 | 322,500 | -55,000 | 0.16% | 71,272 |
| 2021-08-23 | 2021-08-19 | 0.235 | 377,500 | +65,000 | 0.19% | 88,712 |
| 2021-08-20 | 2021-08-18 | 0.240 | 312,500 | -32,500 | 0.16% | 75,000 |
| 2021-08-19 | 2021-08-17 | 0.235 | 345,000 | -172,500 | 0.17% | 81,075 |
| 2021-08-18 | 2021-08-16 | 0.242 | 517,500 | -190,000 | 0.26% | 125,235 |
| 2021-08-17 | 2021-08-13 | 0.243 | 707,500 | +87,500 | 0.35% | 171,922 |
| 2021-08-16 | 2021-08-12 | 0.244 | 620,000 | -65,000 | 0.31% | 151,280 |
| 2021-08-13 | 2021-08-11 | 0.233 | 685,000 | +7,500 | 0.34% | 159,605 |
| 2021-08-12 | 2021-08-10 | 0.240 | 677,500 | +17,500 | 0.34% | 162,600 |
| 2021-08-11 | 2021-08-09 | 0.236 | 660,000 | +430,000 | 0.33% | 155,760 |
| 2021-08-10 | 2021-08-06 | 0.255 | 230,000 | +2,500 | 0.11% | 58,650 |
| 2021-08-09 | 2021-08-05 | 0.255 | 227,500 | -7,500 | 0.11% | 58,012 |
| 2021-08-06 | 2021-08-04 | 0.270 | 235,000 | -112,500 | 0.12% | 63,450 |
| 2021-08-05 | 2021-08-03 | 0.226 | 347,500 | +52,500 | 0.17% | 78,535 |
| 2021-08-04 | 2021-08-02 | 0.239 | 295,000 | +247,500 | 0.15% | 70,505 |
| 2021-08-03 | 2021-07-30 | 0.250 | 47,500 | -180,000 | 0.02% | 11,875 |
| 2021-08-02 | 2021-07-29 | 0.260 | 227,500 | +57,500 | 0.11% | 59,150 |
| 2021-07-30 | 2021-07-28 | 0.255 | 170,000 | +85,000 | 0.08% | 43,350 |
| 2021-07-29 | 2021-07-27 | 0.330 | 85,000 | -225,000 | 0.04% | 28,050 |
| 2021-07-28 | 2021-07-26 | 3.620 | 310,000 | +3,225 | 0.15% | 1,122,200 |
| 2021-07-27 | 2021-07-23 | 3.580 | 306,775 | -678,225 | 0.15% | 1,098,254 |
| 2021-07-26 | 2021-07-22 | 3.540 | 985,000 | -245,000 | 0.49% | 3,486,900 |
| 2021-07-23 | 2021-07-21 | 3.520 | 1,230,000 | +480,000 | 0.61% | 4,329,600 |
| 2021-07-22 | 2021-07-20 | 3.480 | 750,000 | +7,500 | 0.38% | 2,610,000 |
| 2021-07-21 | 2021-07-19 | 3.420 | 742,500 | -230,000 | 0.37% | 2,539,350 |
| 2021-07-20 | 2021-07-16 | 3.380 | 972,500 | +750,000 | 0.49% | 3,287,050 |
| 2021-07-19 | 2021-07-15 | 3.290 | 222,500 | +90,000 | 0.11% | 732,025 |
| 2021-07-16 | 2021-07-14 | 3.300 | 132,500 | +25,725 | 0.07% | 437,250 |
| 2021-07-15 | 2021-07-13 | 3.000 | 106,775 | -665,725 | 0.05% | 320,325 |
| 2021-07-14 | 2021-07-12 | 2.610 | 772,500 | -12,500 | 0.39% | 2,016,225 |
| 2021-07-13 | 2021-07-09 | 2.680 | 785,000 | +200,000 | 0.39% | 2,103,800 |
| 2021-07-12 | 2021-07-08 | 2.290 | 585,000 | -10,000 | 0.29% | 1,339,650 |
| 2021-07-09 | 2021-07-07 | 2.360 | 595,000 | +77,500 | 0.30% | 1,404,200 |
| 2021-07-07 | 2021-07-05 | 2.120 | 517,500 | +60,000 | 0.26% | 1,097,100 |
| 2021-07-06 | 2021-07-02 | 2.200 | 457,500 | -132,500 | 0.23% | 1,006,500 |
| 2021-07-05 | 2021-06-30 | 2.360 | 590,000 | +55,000 | 0.29% | 1,392,400 |
| 2021-07-02 | 2021-06-29 | 2.320 | 535,000 | -2,500 | 0.27% | 1,241,200 |
| 2021-06-30 | 2021-06-28 | 2.040 | 537,500 | -17,500 | 0.27% | 1,096,500 |
| 2021-06-29 | 2021-06-25 | 2.080 | 555,000 | +15,000 | 0.28% | 1,154,400 |
| 2021-06-28 | 2021-06-24 | 2.040 | 540,000 | +90,000 | 0.27% | 1,101,600 |
| 2021-06-25 | 2021-06-23 | 2.200 | 450,000 | +115,000 | 0.22% | 990,000 |
| 2021-06-24 | 2021-06-22 | 1.860 | 335,000 | +62,500 | 0.17% | 623,100 |
| 2021-06-23 | 2021-06-21 | 2.120 | 272,500 | -22,500 | 0.14% | 577,700 |
| 2021-06-22 | 2021-06-18 | 2.280 | 295,000 | +77,500 | 0.15% | 672,600 |
| 2021-06-21 | 2021-06-17 | 2.200 | 217,500 | +12,500 | 0.11% | 478,500 |
| 2021-06-18 | 2021-06-16 | 2.280 | 205,000 | +12,500 | 0.10% | 467,400 |
| 2021-06-17 | 2021-06-15 | 2.120 | 192,500 | +127,500 | 0.10% | 408,100 |
| 2021-06-16 | 2021-06-11 | 1.840 | 65,000 | +5,000 | 0.03% | 119,600 |
| 2021-06-15 | 2021-06-10 | 1.680 | 60,000 | +2,500 | 0.03% | 100,800 |
| 2021-06-10 | 2021-06-08 | 1.560 | 57,500 | -20,000 | 0.03% | 89,700 |
| 2021-06-09 | 2021-06-07 | 1.440 | 77,500 | -35,000 | 0.04% | 111,600 |
| 2021-06-08 | 2021-06-04 | 1.260 | 112,500 | +32,500 | 0.06% | 141,750 |
| 2021-06-07 | 2021-06-03 | 1.400 | 80,000 | -17,500 | 0.04% | 112,000 |
| 2021-06-04 | 2021-06-02 | 1.480 | 97,500 | -37,500 | 0.05% | 144,300 |
| 2021-06-03 | 2021-06-01 | 1.380 | 135,000 | -30,000 | 0.07% | 186,300 |
| 2021-06-02 | 2021-05-31 | 1.140 | 165,000 | -202,500 | 0.08% | 188,100 |
| 2021-06-01 | 2021-05-28 | 1.120 | 367,500 | +27,500 | 0.18% | 411,600 |
| 2021-05-31 | 2021-05-27 | 1.160 | 340,000 | +142,500 | 0.17% | 394,400 |
| 2021-05-28 | 2021-05-26 | 1.080 | 197,500 | -130,000 | 0.10% | 213,300 |
| 2021-05-27 | 2021-05-25 | 1.000 | 327,500 | -45,000 | 0.16% | 327,500 |
| 2021-05-25 | 2021-05-21 | 1.020 | 372,500 | +15,000 | 0.19% | 379,950 |
| 2021-05-24 | 2021-05-20 | 0.960 | 357,500 | +30,000 | 0.18% | 343,200 |
| 2021-05-21 | 2021-05-18 | 0.908 | 327,500 | +2,500 | 0.16% | 297,370 |
| 2021-05-20 | 2021-05-17 | 0.920 | 325,000 | -15,000 | 0.16% | 299,000 |
| 2021-05-18 | 2021-05-14 | 0.872 | 340,000 | +115,000 | 0.17% | 296,480 |
| 2021-05-17 | 2021-05-13 | 0.840 | 225,000 | +37,500 | 0.11% | 189,000 |
| 2021-05-13 | 2021-05-11 | 0.836 | 187,500 | +40,000 | 0.09% | 156,750 |
| 2021-05-12 | 2021-05-10 | 0.856 | 147,500 | +2,500 | 0.07% | 126,260 |
| 2021-05-10 | 2021-05-06 | 0.980 | 145,000 | -2,500 | 0.07% | 142,100 |
| 2021-05-06 | 2021-05-04 | 0.748 | 147,500 | -25,000 | 0.07% | 110,330 |
| 2021-05-05 | 2021-05-03 | 0.744 | 172,500 | -32,500 | 0.09% | 128,340 |
| 2021-05-04 | 2021-04-30 | 0.760 | 205,000 | +32,500 | 0.10% | 155,800 |
| 2021-05-03 | 2021-04-29 | 0.888 | 172,500 | +17,500 | 0.09% | 153,180 |
| 2021-04-30 | 2021-04-28 | 0.908 | 155,000 | +17,500 | 0.08% | 140,740 |
| 2021-04-29 | 2021-04-27 | 0.976 | 137,500 | +2,500 | 0.07% | 134,200 |
| 2021-04-23 | 2021-04-21 | 1.200 | 135,000 | -12,500 | 0.07% | 162,000 |
| 2021-04-22 | 2021-04-20 | 1.140 | 147,500 | +92,500 | 0.07% | 168,150 |
| 2021-04-20 | 2021-04-16 | 0.860 | 55,000 | +2,500 | 0.03% | 47,300 |
| 2021-04-19 | 2021-04-15 | 0.840 | 52,500 | -15,000 | 0.03% | 44,100 |
| 2021-04-15 | 2021-04-13 | 0.840 | 67,500 | +15,000 | 0.03% | 56,700 |
| 2021-04-09 | 2021-04-07 | 0.820 | 52,500 | +2,500 | 0.03% | 43,050 |
| 2021-04-07 | 2021-03-31 | 0.892 | 50,000 | +2,500 | 0.03% | 44,600 |
| 2021-03-31 | 2021-03-29 | 0.928 | 47,500 | -7,500 | 0.02% | 44,080 |
| 2021-03-30 | 2021-03-26 | 0.932 | 55,000 | +12,500 | 0.03% | 51,260 |
| 2021-03-29 | 2021-03-25 | 0.880 | 42,500 | -27,500 | 0.02% | 37,400 |
| 2021-03-26 | 2021-03-24 | 0.856 | 70,000 | -10,000 | 0.03% | 59,920 |
| 2021-03-25 | 2021-03-23 | 0.984 | 80,000 | -92,500 | 0.04% | 78,720 |
| 2021-03-24 | 2021-03-22 | 0.780 | 172,500 | -10,000 | 0.09% | 134,550 |
| 2021-03-23 | 2021-03-19 | 0.616 | 182,500 | +2,500 | 0.09% | 112,420 |
| 2021-03-19 | 2021-03-17 | 0.576 | 180,000 | +45,000 | 0.09% | 103,680 |
| 2021-03-17 | 2021-03-15 | 0.620 | 135,000 | +2,500 | 0.07% | 83,700 |
| 2021-03-16 | 2021-03-12 | 0.532 | 132,500 | +5,000 | 0.07% | 70,490 |
| 2021-03-12 | 2021-03-10 | 0.524 | 127,500 | -35,000 | 0.06% | 66,810 |
| 2021-03-11 | 2021-03-09 | 0.492 | 162,500 | +37,500 | 0.08% | 79,950 |
| 2021-03-10 | 2021-03-08 | 0.512 | 125,000 | -72,500 | 0.06% | 64,000 |
| 2021-03-09 | 2021-03-05 | 0.516 | 197,500 | +5,000 | 0.10% | 101,910 |
| 2021-03-08 | 2021-03-04 | 0.480 | 192,500 | +2,500 | 0.10% | 92,400 |
| 2021-03-05 | 2021-03-03 | 0.444 | 190,000 | +37,500 | 0.10% | 84,360 |
| 2021-03-04 | 2021-03-02 | 0.468 | 152,500 | +35,000 | 0.08% | 71,370 |
| 2021-03-03 | 2021-03-01 | 0.508 | 117,500 | +87,500 | 0.06% | 59,690 |
| 2021-03-01 | 2021-02-25 | 0.340 | 30,000 | +5,000 | 0.01% | 10,200 |
| 2021-02-26 | 2021-02-24 | 0.332 | 25,000 | -27,500 | 0.01% | 8,300 |
| 2021-02-25 | 2021-02-23 | 0.328 | 52,500 | +2,500 | 0.03% | 17,220 |
| 2021-02-23 | 2021-02-19 | 0.332 | 50,000 | -25,000 | 0.03% | 16,600 |
| 2021-02-22 | 2021-02-18 | 0.336 | 75,000 | +15,000 | 0.04% | 25,200 |
| 2021-02-19 | 2021-02-17 | 0.328 | 60,000 | -17,500 | 0.03% | 19,680 |
| 2021-02-18 | 2021-02-16 | 0.352 | 77,500 | -12,500 | 0.04% | 27,280 |
| 2021-02-17 | 2021-02-11 | 0.348 | 90,000 | +32,500 | 0.04% | 31,320 |
| 2021-02-16 | 2021-02-09 | 0.344 | 57,500 | -30,000 | 0.03% | 19,780 |
| 2021-02-10 | 2021-02-08 | 0.316 | 87,500 | -132,500 | 0.04% | 27,650 |
| 2021-02-09 | 2021-02-05 | 0.308 | 220,000 | -10,000 | 0.11% | 67,760 |
| 2021-02-08 | 2021-02-04 | 0.296 | 230,000 | +110,000 | 0.11% | 68,080 |
| 2021-02-05 | 2021-02-03 | 0.304 | 120,000 | +95,000 | 0.06% | 36,480 |
| 2021-02-04 | 2021-02-02 | 0.308 | 25,000 | -142,500 | 0.01% | 7,700 |
| 2021-02-02 | 2021-01-29 | 0.636 | 167,500 | +150,000 | 0.08% | 106,530 |
| 2021-01-25 | 2021-01-21 | 0.264 | 17,500 | -12,500 | 0.01% | 4,620 |
| 2021-01-22 | 2021-01-20 | 0.260 | 30,000 | +12,500 | 0.01% | 7,800 |
| 2021-01-20 | 2021-01-18 | 0.312 | 17,500 | -2,500 | 0.01% | 5,460 |
| 2021-01-19 | 2021-01-15 | 0.272 | 20,000 | +2,500 | 0.01% | 5,440 |
| 2021-01-18 | 2021-01-14 | 0.268 | 17,500 | -75,000 | 0.01% | 4,690 |
| 2020-12-23 | 2020-12-21 | 0.236 | 92,500 | +2,500 | 0.05% | 21,830 |
| 2020-12-17 | 2020-12-15 | 0.232 | 90,000 | +5,000 | 0.04% | 20,880 |
| 2020-12-10 | 2020-12-08 | 0.284 | 85,000 | +72,500 | 0.04% | 24,140 |
| 2020-12-09 | 2020-12-07 | 0.280 | 12,500 | -67,500 | 0.01% | 3,500 |
| 2020-12-08 | 2020-12-04 | 0.288 | 80,000 | +2,500 | 0.04% | 23,040 |
| 2020-12-07 | 2020-12-03 | 0.300 | 77,500 | -5,000 | 0.04% | 23,250 |
| 2020-12-03 | 2020-12-01 | 0.296 | 82,500 | -7,500 | 0.04% | 24,420 |
| 2020-11-18 | 2020-11-16 | 0.280 | 90,000 | +20,000 | 0.04% | 25,200 |
| 2020-11-17 | 2020-11-13 | 0.288 | 70,000 | +10,000 | 0.03% | 20,160 |
| 2020-11-12 | 2020-11-10 | 0.320 | 60,000 | -2,500 | 0.03% | 19,200 |
| 2020-11-11 | 2020-11-09 | 0.308 | 62,500 | +17,500 | 0.03% | 19,250 |
| 2020-11-09 | 2020-11-05 | 0.308 | 45,000 | +45,000 | 0.02% | 13,860 |
| 2020-10-30 | 2020-10-28 | 0.316 | 0 | -32,500 | ||
| 2020-10-29 | 2020-10-27 | 0.332 | 32,500 | +17,500 | 0.02% | 10,790 |
| 2020-10-28 | 2020-10-23 | 0.344 | 15,000 | -7,500 | 0.01% | 5,160 |
| 2020-10-27 | 2020-10-22 | 0.312 | 22,500 | +22,500 | 0.01% | 7,020 |
| 2020-10-22 | 2020-10-20 | 0.312 | 0 | -12,500 | ||
| 2020-10-21 | 2020-10-19 | 0.316 | 12,500 | +12,500 | 0.01% | 3,950 |
| 2020-10-15 | 2020-10-12 | 0.324 | 0 | -80,000 | ||
| 2020-10-14 | 2020-10-09 | 0.316 | 80,000 | +5,000 | 0.04% | 25,280 |
| 2020-10-12 | 2020-10-08 | 0.316 | 75,000 | -37,500 | 0.04% | 23,700 |
| 2020-10-06 | 2020-09-30 | 0.292 | 112,500 | +7,500 | 0.06% | 32,850 |
| 2020-10-05 | 2020-09-29 | 0.292 | 105,000 | +22,500 | 0.05% | 30,660 |
| 2020-09-28 | 2020-09-24 | 0.280 | 82,500 | -5,000 | 0.04% | 23,100 |
| 2020-09-25 | 2020-09-23 | 0.284 | 87,500 | +15,000 | 0.04% | 24,850 |
| 2020-09-17 | 2020-09-15 | 0.300 | 72,500 | -10,000 | 0.04% | 21,750 |
| 2020-09-16 | 2020-09-14 | 0.276 | 82,500 | +12,500 | 0.04% | 22,770 |
| 2020-09-14 | 2020-09-10 | 0.276 | 70,000 | -2,500 | 0.03% | 19,320 |
| 2020-09-10 | 2020-09-08 | 0.276 | 72,500 | +5,000 | 0.04% | 20,010 |
| 2020-09-09 | 2020-09-07 | 0.276 | 67,500 | -17,500 | 0.03% | 18,630 |
| 2020-09-07 | 2020-09-03 | 0.264 | 85,000 | +2,500 | 0.04% | 22,440 |
| 2020-09-04 | 2020-09-02 | 0.260 | 82,500 | +15,000 | 0.04% | 21,450 |
| 2020-09-02 | 2020-08-31 | 0.260 | 67,500 | -12,500 | 0.03% | 17,550 |
| 2020-09-01 | 2020-08-28 | 0.260 | 80,000 | +5,000 | 0.04% | 20,800 |
| 2020-08-28 | 2020-08-26 | 0.252 | 75,000 | +5,000 | 0.04% | 18,900 |
| 2020-08-27 | 2020-08-25 | 0.244 | 70,000 | +2,500 | 0.03% | 17,080 |
| 2020-08-20 | 2020-08-18 | 0.264 | 67,500 | +7,500 | 0.03% | 17,820 |
| 2020-08-18 | 2020-08-14 | 0.240 | 60,000 | -2,500 | 0.03% | 14,400 |
| 2020-08-17 | 2020-08-13 | 0.240 | 62,500 | +47,500 | 0.03% | 15,000 |
| 2020-08-14 | 2020-08-12 | 0.252 | 15,000 | -50,000 | 0.01% | 3,780 |
| 2020-08-12 | 2020-08-10 | 0.260 | 65,000 | -2,500 | 0.03% | 16,900 |
| 2020-07-30 | 2020-07-28 | 0.216 | 67,500 | +7,500 | 0.03% | 14,580 |
| 2020-07-24 | 2020-07-22 | 0.256 | 60,000 | +12,500 | 0.03% | 15,360 |
| 2020-07-22 | 2020-07-20 | 0.256 | 47,500 | -22,500 | 0.02% | 12,160 |
| 2020-07-16 | 2020-07-14 | 0.244 | 70,000 | -17,500 | 0.03% | 17,080 |
| 2020-07-15 | 2020-07-13 | 0.240 | 87,500 | +2,500 | 0.04% | 21,000 |
| 2020-07-10 | 2020-07-08 | 0.240 | 85,000 | +17,500 | 0.04% | 20,400 |
| 2020-07-03 | 2020-06-30 | 0.260 | 67,500 | -20,000 | 0.03% | 17,550 |
| 2020-06-30 | 2020-06-26 | 0.240 | 87,500 | -32,500 | 0.04% | 21,000 |
| 2020-06-29 | 2020-06-24 | 0.224 | 120,000 | +32,500 | 0.06% | 26,880 |
| 2020-06-26 | 2020-06-23 | 0.248 | 87,500 | -2,500 | 0.04% | 21,700 |
| 2020-06-23 | 2020-06-19 | 0.220 | 90,000 | -12,500 | 0.04% | 19,800 |
| 2020-06-19 | 2020-06-17 | 0.220 | 102,500 | +7,500 | 0.05% | 22,550 |
| 2020-06-18 | 2020-06-16 | 0.212 | 95,000 | +10,000 | 0.05% | 20,140 |
| 2020-06-11 | 2020-06-09 | 0.264 | 85,000 | +47,500 | 0.04% | 22,440 |
| 2020-05-27 | 2020-05-25 | 0.276 | 37,500 | -17,500 | 0.02% | 10,350 |
| 2020-05-26 | 2020-05-22 | 0.260 | 55,000 | +17,500 | 0.03% | 14,300 |
| 2020-05-25 | 2020-05-21 | 0.300 | 37,500 | +15,000 | 0.02% | 11,250 |
| 2020-05-20 | 2020-05-18 | 0.320 | 22,500 | +22,500 | 0.01% | 7,200 |
| 2020-05-18 | 2020-05-14 | 0.336 | 0 | -37,500 | ||
| 2020-05-13 | 2020-05-11 | 0.320 | 37,500 | +5,000 | 0.02% | 12,000 |
| 2020-05-11 | 2020-05-07 | 0.348 | 32,500 | -52,500 | 0.02% | 11,310 |
| 2020-05-07 | 2020-05-05 | 0.416 | 85,000 | +2,500 | 0.04% | 35,360 |
| 2020-05-05 | 2020-04-29 | 0.420 | 82,500 | +30,000 | 0.04% | 34,650 |
| 2020-04-24 | 2020-04-22 | 0.452 | 52,500 | -17,500 | 0.03% | 23,730 |
| 2020-04-23 | 2020-04-21 | 0.460 | 70,000 | -32,500 | 0.03% | 32,200 |
| 2020-04-20 | 2020-04-16 | 0.400 | 102,500 | +55,000 | 0.05% | 41,000 |
| 2020-04-17 | 2020-04-15 | 0.412 | 47,500 | +17,500 | 0.02% | 19,570 |
| 2020-04-15 | 2020-04-09 | 0.436 | 30,000 | -5,000 | 0.01% | 13,080 |
| 2020-04-14 | 2020-04-08 | 0.404 | 35,000 | +5,000 | 0.02% | 14,140 |
| 2020-04-07 | 2020-04-03 | 0.412 | 30,000 | -12,500 | 0.01% | 12,360 |
| 2020-04-03 | 2020-04-01 | 0.420 | 42,500 | +37,500 | 0.02% | 17,850 |
| 2020-04-02 | 2020-03-31 | 0.440 | 5,000 | -7,500 | 0.00% | 2,200 |
| 2020-04-01 | 2020-03-30 | 0.448 | 12,500 | +7,500 | 0.01% | 5,600 |
| 2020-03-27 | 2020-03-25 | 0.440 | 5,000 | -12,500 | 0.00% | 2,200 |
| 2020-03-25 | 2020-03-23 | 0.424 | 17,500 | -2,500 | 0.01% | 7,420 |
| 2020-03-23 | 2020-03-19 | 0.428 | 20,000 | +5,000 | 0.01% | 8,560 |
| 2020-03-20 | 2020-03-18 | 0.400 | 15,000 | +15,000 | 0.01% | 6,000 |
| 2020-03-19 | 2020-03-17 | 0.408 | 0 | -17,500 | ||
| 2020-03-18 | 2020-03-16 | 0.412 | 17,500 | +15,000 | 0.01% | 7,210 |
| 2020-03-17 | 2020-03-13 | 0.408 | 2,500 | -7,500 | 0.00% | 1,020 |
| 2020-03-16 | 2020-03-12 | 0.408 | 10,000 | -32,500 | 0.01% | 4,080 |
| 2020-03-12 | 2020-03-10 | 0.452 | 42,500 | +10,000 | 0.02% | 19,210 |
| 2020-03-06 | 2020-03-04 | 0.448 | 32,500 | +5,000 | 0.02% | 14,560 |
| 2020-03-05 | 2020-03-03 | 0.468 | 27,500 | +7,500 | 0.01% | 12,870 |
| 2020-03-04 | 2020-03-02 | 0.472 | 20,000 | +5,000 | 0.01% | 9,440 |
| 2020-03-03 | 2020-02-28 | 0.472 | 15,000 | -25,000 | 0.01% | 7,080 |
| 2020-03-02 | 2020-02-27 | 0.496 | 40,000 | -45,000 | 0.02% | 19,840 |
| 2020-02-28 | 2020-02-26 | 0.492 | 85,000 | +80,000 | 0.04% | 41,820 |
| 2020-02-27 | 2020-02-25 | 0.704 | 5,000 | -40,000 | 0.00% | 3,520 |
| 2020-02-26 | 2020-02-24 | 0.544 | 45,000 | +2,500 | 0.02% | 24,480 |
| 2020-02-25 | 2020-02-21 | 0.536 | 42,500 | -112,500 | 0.02% | 22,780 |
| 2020-02-18 | 2020-02-14 | 0.444 | 155,000 | +5,000 | 0.08% | 68,820 |
| 2020-02-17 | 2020-02-13 | 0.456 | 150,000 | -17,500 | 0.07% | 68,400 |
| 2020-02-10 | 2020-02-06 | 0.488 | 167,500 | +75,000 | 0.08% | 81,740 |
| 2020-02-05 | 2020-02-03 | 0.448 | 92,500 | +50,000 | 0.05% | 41,440 |
| 2020-02-04 | 2020-01-31 | 0.440 | 42,500 | -65,000 | 0.02% | 18,700 |
| 2020-02-03 | 2020-01-30 | 0.432 | 107,500 | -17,500 | 0.05% | 46,440 |
| 2020-01-31 | 2020-01-29 | 0.428 | 125,000 | +82,500 | 0.06% | 53,500 |
| 2020-01-29 | 2020-01-22 | 0.492 | 42,500 | +17,500 | 0.02% | 20,910 |
| 2020-01-23 | 2020-01-21 | 0.484 | 25,000 | +5,000 | 0.01% | 12,100 |
| 2020-01-20 | 2020-01-16 | 0.488 | 20,000 | +10,000 | 0.01% | 9,760 |
| 2020-01-17 | 2020-01-15 | 0.488 | 10,000 | -37,500 | 0.01% | 4,880 |
| 2020-01-16 | 2020-01-14 | 0.488 | 47,500 | +17,500 | 0.02% | 23,180 |
| 2020-01-15 | 2020-01-13 | 0.504 | 30,000 | -50,000 | 0.01% | 15,120 |
| 2020-01-14 | 2020-01-10 | 0.512 | 80,000 | -17,500 | 0.04% | 40,960 |
| 2020-01-10 | 2020-01-08 | 0.492 | 97,500 | +27,500 | 0.05% | 47,970 |
| 2020-01-03 | 2019-12-31 | 0.512 | 70,000 | -92,500 | 0.03% | 35,840 |
| 2019-12-30 | 2019-12-24 | 0.508 | 162,500 | +20,000 | 0.08% | 82,550 |
| 2019-12-20 | 2019-12-18 | 0.512 | 142,500 | -30,000 | 0.07% | 72,960 |
| 2019-12-18 | 2019-12-16 | 0.520 | 172,500 | -20,000 | 0.09% | 89,700 |
| 2019-12-16 | 2019-12-12 | 0.516 | 192,500 | +5,000 | 0.10% | 99,330 |
| 2019-12-12 | 2019-12-10 | 0.512 | 187,500 | -7,500 | 0.09% | 96,000 |
| 2019-12-11 | 2019-12-09 | 0.540 | 195,000 | +12,500 | 0.10% | 105,300 |
| 2019-12-10 | 2019-12-06 | 0.528 | 182,500 | -37,500 | 0.09% | 96,360 |
| 2019-12-05 | 2019-12-03 | 0.500 | 220,000 | +20,000 | 0.11% | 110,000 |
| 2019-12-03 | 2019-11-29 | 0.544 | 200,000 | +30,000 | 0.10% | 108,800 |
| 2019-12-02 | 2019-11-28 | 0.532 | 170,000 | +32,500 | 0.08% | 90,440 |
| 2019-11-29 | 2019-11-27 | 0.540 | 137,500 | -47,500 | 0.07% | 74,250 |
| 2019-11-27 | 2019-11-25 | 0.552 | 185,000 | +25,000 | 0.09% | 102,120 |
| 2019-11-26 | 2019-11-22 | 0.536 | 160,000 | -5,000 | 0.08% | 85,760 |
| 2019-11-25 | 2019-11-21 | 0.584 | 165,000 | -10,000 | 0.08% | 96,360 |
| 2019-11-22 | 2019-11-20 | 0.652 | 175,000 | -97,500 | 0.09% | 114,100 |
| 2019-11-21 | 2019-11-19 | 0.724 | 272,500 | +157,500 | 0.14% | 197,290 |
| 2019-11-20 | 2019-11-18 | 0.636 | 115,000 | +50,000 | 0.06% | 73,140 |
| 2019-11-19 | 2019-11-15 | 0.584 | 65,000 | +65,000 | 0.03% | 37,960 |
| 2019-11-15 | 2019-11-13 | 0.668 | 0 | -57,500 | ||
| 2019-11-14 | 2019-11-12 | 0.660 | 57,500 | -2,500 | 0.03% | 37,950 |
| 2019-11-13 | 2019-11-11 | 0.532 | 60,000 | -102,500 | 0.03% | 31,920 |
| 2019-11-05 | 2019-11-01 | 0.540 | 162,500 | -17,500 | 0.08% | 87,750 |
| 2019-11-04 | 2019-10-31 | 0.520 | 180,000 | +17,500 | 0.09% | 93,600 |
| 2019-11-01 | 2019-10-30 | 0.544 | 162,500 | -42,500 | 0.08% | 88,400 |
| 2019-10-31 | 2019-10-29 | 0.528 | 205,000 | +42,500 | 0.10% | 108,240 |
| 2019-10-29 | 2019-10-25 | 0.528 | 162,500 | -25,000 | 0.08% | 85,800 |
| 2019-10-28 | 2019-10-24 | 0.528 | 187,500 | +25,000 | 0.09% | 99,000 |
| 2019-10-24 | 2019-10-22 | 0.524 | 162,500 | -50,000 | 0.08% | 85,150 |
| 2019-10-23 | 2019-10-21 | 0.532 | 212,500 | +50,000 | 0.11% | 113,050 |
| 2019-10-22 | 2019-10-18 | 0.516 | 162,500 | -110,000 | 0.08% | 83,850 |
| 2019-10-17 | 2019-10-15 | 0.536 | 272,500 | -2,500 | 0.14% | 146,060 |
| 2019-10-14 | 2019-10-10 | 0.504 | 275,000 | -10,000 | 0.14% | 138,600 |
| 2019-10-11 | 2019-10-09 | 0.500 | 285,000 | +122,500 | 0.14% | 142,500 |
| 2019-10-03 | 2019-09-30 | 0.528 | 162,500 | -35,000 | 0.08% | 85,800 |
| 2019-10-02 | 2019-09-27 | 0.536 | 197,500 | +35,000 | 0.10% | 105,860 |
| 2019-09-27 | 2019-09-25 | 0.536 | 162,500 | -25,000 | 0.08% | 87,100 |
| 2019-09-26 | 2019-09-24 | 0.672 | 187,500 | +5,000 | 0.09% | 126,000 |
| 2019-09-23 | 2019-09-19 | 0.480 | 182,500 | -107,500 | 0.09% | 87,600 |
| 2019-09-20 | 2019-09-18 | 0.472 | 290,000 | +107,500 | 0.14% | 136,880 |
| 2019-09-16 | 2019-09-12 | 0.484 | 182,500 | -37,500 | 0.09% | 88,330 |
| 2019-09-13 | 2019-09-11 | 0.472 | 220,000 | +37,500 | 0.11% | 103,840 |
| 2019-09-12 | 2019-09-10 | 0.472 | 182,500 | -162,500 | 0.09% | 86,140 |
| 2019-09-04 | 2019-09-02 | 0.500 | 345,000 | +162,500 | 0.17% | 172,500 |
| 2019-09-03 | 2019-08-30 | 0.512 | 182,500 | -190,000 | 0.09% | 93,440 |
| 2019-08-30 | 2019-08-28 | 0.504 | 372,500 | -25,000 | 0.19% | 187,740 |
| 2019-08-29 | 2019-08-27 | 0.480 | 397,500 | +2,500 | 0.20% | 190,800 |
| 2019-08-27 | 2019-08-23 | 0.480 | 395,000 | +77,500 | 0.20% | 189,600 |
| 2019-08-23 | 2019-08-21 | 0.492 | 317,500 | +50,000 | 0.16% | 156,210 |
| 2019-08-21 | 2019-08-19 | 0.552 | 267,500 | +32,500 | 0.13% | 147,660 |
| 2019-08-20 | 2019-08-16 | 0.508 | 235,000 | +2,500 | 0.12% | 119,380 |
| 2019-08-19 | 2019-08-15 | 0.532 | 232,500 | +67,500 | 0.12% | 123,690 |
| 2019-08-16 | 2019-08-14 | 0.568 | 165,000 | -117,500 | 0.08% | 93,720 |
| 2019-08-15 | 2019-08-13 | 0.500 | 282,500 | +25,000 | 0.14% | 141,250 |
| 2019-08-14 | 2019-08-12 | 0.456 | 257,500 | +7,500 | 0.13% | 117,420 |
| 2019-08-12 | 2019-08-08 | 0.532 | 250,000 | +85,000 | 0.12% | 133,000 |
| 2019-08-09 | 2019-08-07 | 0.520 | 165,000 | -80,000 | 0.08% | 85,800 |
| 2019-08-08 | 2019-08-06 | 0.508 | 245,000 | +10,000 | 0.12% | 124,460 |
| 2019-08-07 | 2019-08-05 | 0.540 | 235,000 | +30,000 | 0.12% | 126,900 |
| 2019-08-05 | 2019-08-01 | 0.612 | 205,000 | +27,500 | 0.10% | 125,460 |
| 2019-08-02 | 2019-07-31 | 0.608 | 177,500 | +12,500 | 0.09% | 107,920 |
| 2019-08-01 | 2019-07-30 | 0.600 | 165,000 | -30,000 | 0.08% | 99,000 |
| 2019-07-31 | 2019-07-29 | 0.612 | 195,000 | +2,500 | 0.10% | 119,340 |
| 2019-07-30 | 2019-07-26 | 0.620 | 192,500 | -5,000 | 0.10% | 119,350 |
| 2019-07-29 | 2019-07-25 | 0.616 | 197,500 | +32,500 | 0.10% | 121,660 |
| 2019-07-26 | 2019-07-24 | 0.640 | 165,000 | -27,500 | 0.08% | 105,600 |
| 2019-07-25 | 2019-07-23 | 0.640 | 192,500 | +107,500 | 0.10% | 123,200 |
| 2019-07-23 | 2019-07-19 | 0.608 | 85,000 | +27,500 | 0.04% | 51,680 |
| 2019-07-22 | 2019-07-18 | 0.612 | 57,500 | -22,500 | 0.03% | 35,190 |
| 2019-07-19 | 2019-07-17 | 0.632 | 80,000 | +22,500 | 0.04% | 50,560 |
| 2019-07-18 | 2019-07-16 | 0.608 | 57,500 | -2,500 | 0.03% | 34,960 |
| 2019-07-16 | 2019-07-12 | 0.624 | 60,000 | -5,000 | 0.03% | 37,440 |
| 2019-07-15 | 2019-07-11 | 0.624 | 65,000 | +5,000 | 0.03% | 40,560 |
| 2019-07-09 | 2019-07-05 | 0.688 | 60,000 | +2,500 | 0.03% | 41,280 |
| 2019-07-08 | 2019-07-04 | 0.704 | 57,500 | +7,500 | 0.03% | 40,480 |
| 2019-07-02 | 2019-06-27 | 0.748 | 50,000 | -32,500 | 0.03% | 37,400 |
| 2019-06-27 | 2019-06-25 | 0.708 | 82,500 | -40,000 | 0.04% | 58,410 |
| 2019-06-24 | 2019-06-20 | 0.684 | 122,500 | +45,000 | 0.06% | 83,790 |
| 2019-06-21 | 2019-06-19 | 0.712 | 77,500 | -67,500 | 0.04% | 55,180 |
| 2019-06-20 | 2019-06-18 | 0.704 | 145,000 | -147,500 | 0.07% | 102,080 |
| 2019-06-19 | 2019-06-17 | 0.700 | 292,500 | +45,000 | 0.15% | 204,750 |
| 2019-06-18 | 2019-06-14 | 0.704 | 247,500 | -7,500 | 0.12% | 174,240 |
| 2019-06-17 | 2019-06-13 | 0.732 | 255,000 | +60,000 | 0.13% | 186,660 |
| 2019-06-14 | 2019-06-12 | 0.716 | 195,000 | -40,000 | 0.10% | 139,620 |
| 2019-06-13 | 2019-06-11 | 0.744 | 235,000 | +120,000 | 0.12% | 174,840 |
| 2019-06-12 | 2019-06-10 | 0.720 | 115,000 | +90,000 | 0.06% | 82,800 |
| 2019-06-10 | 2019-06-05 | 0.764 | 25,000 | -72,500 | 0.01% | 19,100 |
| 2019-06-06 | 2019-06-04 | 0.768 | 97,500 | +97,500 | 0.05% | 74,880 |
| 2019-05-28 | 2019-05-24 | 0.720 | 0 | -30,000 | ||
| 2019-05-20 | 2019-05-16 | 0.736 | 30,000 | -7,500 | 0.01% | 22,080 |
| 2019-05-15 | 2019-05-10 | 0.772 | 37,500 | -15,000 | 0.02% | 28,950 |
| 2019-05-10 | 2019-05-08 | 0.748 | 52,500 | +2,500 | 0.03% | 39,270 |
| 2019-05-08 | 2019-05-06 | 0.768 | 50,000 | -35,000 | 0.03% | 38,400 |
| 2019-05-07 | 2019-05-03 | 0.776 | 85,000 | +85,000 | 0.04% | 65,960 |
| 2019-05-06 | 2019-05-02 | 0.796 | 0 | -77,500 | ||
| 2019-05-02 | 2019-04-29 | 0.776 | 77,500 | +32,500 | 0.04% | 60,140 |
| 2019-04-30 | 2019-04-26 | 0.796 | 45,000 | +22,500 | 0.02% | 35,820 |
| 2019-04-29 | 2019-04-25 | 0.780 | 22,500 | -35,000 | 0.01% | 17,550 |
| 2019-04-26 | 2019-04-24 | 0.808 | 57,500 | +57,500 | 0.03% | 46,460 |
| 2019-04-25 | 2019-04-23 | 0.808 | 0 | -137,500 | ||
| 2019-04-24 | 2019-04-18 | 0.812 | 137,500 | -52,500 | 0.07% | 111,650 |
| 2019-04-23 | 2019-04-17 | 0.820 | 190,000 | +52,500 | 0.10% | 155,800 |
| 2019-04-18 | 2019-04-16 | 0.832 | 137,500 | +65,000 | 0.07% | 114,400 |
| 2019-04-17 | 2019-04-15 | 0.792 | 72,500 | -57,500 | 0.04% | 57,420 |
| 2019-04-16 | 2019-04-12 | 0.804 | 130,000 | +55,000 | 0.07% | 104,520 |
| 2019-04-15 | 2019-04-11 | 0.808 | 75,000 | -97,500 | 0.04% | 60,600 |
| 2019-04-12 | 2019-04-10 | 0.832 | 172,500 | +55,000 | 0.09% | 143,520 |
| 2019-04-10 | 2019-04-08 | 0.816 | 117,500 | -97,500 | 0.06% | 95,880 |
| 2019-04-09 | 2019-04-04 | 0.832 | 215,000 | -40,000 | 0.11% | 178,880 |
| 2019-04-08 | 2019-04-03 | 0.848 | 255,000 | +227,500 | 0.13% | 216,240 |
| 2019-04-03 | 2019-04-01 | 0.820 | 27,500 | +17,500 | 0.01% | 22,550 |
| 2019-04-02 | 2019-03-29 | 0.820 | 10,000 | -37,500 | 0.01% | 8,200 |
| 2019-04-01 | 2019-03-28 | 0.820 | 47,500 | -17,500 | 0.02% | 38,950 |
| 2019-03-29 | 2019-03-27 | 0.840 | 65,000 | +2,500 | 0.03% | 54,600 |
| 2019-03-28 | 2019-03-26 | 0.816 | 62,500 | -45,000 | 0.03% | 51,000 |
| 2019-03-27 | 2019-03-25 | 0.824 | 107,500 | -122,500 | 0.05% | 88,580 |
| 2019-03-26 | 2019-03-22 | 0.824 | 230,000 | +67,500 | 0.11% | 189,520 |
| 2019-03-25 | 2019-03-21 | 0.828 | 162,500 | +160,000 | 0.08% | 134,550 |
| 2019-03-22 | 2019-03-20 | 0.828 | 2,500 | -132,500 | 0.00% | 2,070 |
| 2019-03-21 | 2019-03-19 | 0.844 | 135,000 | -25,000 | 0.07% | 113,940 |
| 2019-03-20 | 2019-03-18 | 0.848 | 160,000 | +52,500 | 0.08% | 135,680 |
| 2019-03-19 | 2019-03-15 | 0.868 | 107,500 | +107,500 | 0.05% | 93,310 |
| 2019-03-15 | 2019-03-13 | 0.848 | 0 | -30,000 | ||
| 2019-03-13 | 2019-03-11 | 0.860 | 30,000 | +30,000 | 0.01% | 25,800 |
| 2019-03-11 | 2019-03-07 | 0.880 | 0 | -2,500 | ||
| 2019-03-08 | 2019-03-06 | 0.896 | 2,500 | +2,500 | 0.00% | 2,240 |
| 2019-03-06 | 2019-03-04 | 0.904 | 0 | -167,500 | ||
| 2019-03-05 | 2019-03-01 | 0.896 | 167,500 | +27,500 | 0.08% | 150,080 |
| 2019-03-04 | 2019-02-28 | 0.848 | 140,000 | +40,000 | 0.07% | 118,720 |
| 2019-03-01 | 2019-02-27 | 0.832 | 100,000 | +55,000 | 0.05% | 83,200 |
| 2019-02-28 | 2019-02-26 | 0.832 | 45,000 | -35,000 | 0.02% | 37,440 |
| 2019-02-27 | 2019-02-25 | 0.840 | 80,000 | -85,000 | 0.04% | 67,200 |
| 2019-02-26 | 2019-02-22 | 0.852 | 165,000 | +70,000 | 0.08% | 140,580 |
| 2019-02-22 | 2019-02-20 | 0.840 | 95,000 | -32,500 | 0.05% | 79,800 |
| 2019-02-19 | 2019-02-15 | 0.884 | 127,500 | -12,500 | 0.06% | 112,710 |
| 2019-02-15 | 2019-02-13 | 0.872 | 140,000 | -15,000 | 0.07% | 122,080 |
| 2019-02-14 | 2019-02-12 | 0.880 | 155,000 | -5,000 | 0.08% | 136,400 |
| 2019-02-13 | 2019-02-11 | 0.880 | 160,000 | -67,500 | 0.08% | 140,800 |
| 2019-02-11 | 2019-02-04 | 0.852 | 227,500 | +82,500 | 0.11% | 193,830 |
| 2019-02-08 | 2019-01-31 | 0.860 | 145,000 | +25,000 | 0.07% | 124,700 |
| 2019-02-01 | 2019-01-30 | 0.856 | 120,000 | -25,000 | 0.06% | 102,720 |
| 2019-01-31 | 2019-01-29 | 0.836 | 145,000 | +2,500 | 0.07% | 121,220 |
| 2019-01-30 | 2019-01-28 | 0.836 | 142,500 | -75,000 | 0.07% | 119,130 |
| 2019-01-29 | 2019-01-25 | 0.860 | 217,500 | -40,000 | 0.11% | 187,050 |
| 2019-01-28 | 2019-01-24 | 0.888 | 257,500 | +45,000 | 0.13% | 228,660 |
| 2019-01-25 | 2019-01-23 | 0.816 | 212,500 | +10,000 | 0.11% | 173,400 |
| 2019-01-24 | 2019-01-22 | 0.824 | 202,500 | +65,000 | 0.10% | 166,860 |
| 2019-01-23 | 2019-01-21 | 0.828 | 137,500 | -85,000 | 0.07% | 113,850 |
| 2019-01-22 | 2019-01-18 | 0.848 | 222,500 | -165,000 | 0.11% | 188,680 |
| 2019-01-21 | 2019-01-17 | 0.856 | 387,500 | +322,500 | 0.19% | 331,700 |
| 2019-01-18 | 2019-01-16 | 0.880 | 65,000 | -7,500 | 0.03% | 57,200 |
| 2019-01-17 | 2019-01-15 | 0.916 | 72,500 | -42,500 | 0.04% | 66,410 |
| 2019-01-16 | 2019-01-14 | 0.916 | 115,000 | +47,500 | 0.06% | 105,340 |
| 2019-01-15 | 2019-01-11 | 0.932 | 67,500 | -97,500 | 0.03% | 62,910 |
| 2019-01-14 | 2019-01-10 | 0.956 | 165,000 | -7,500 | 0.08% | 157,740 |
| 2019-01-11 | 2019-01-09 | 0.980 | 172,500 | -247,500 | 0.09% | 169,050 |
| 2019-01-10 | 2019-01-08 | 0.972 | 420,000 | +72,500 | 0.21% | 408,240 |
| 2019-01-09 | 2019-01-07 | 0.964 | 347,500 | -225,000 | 0.17% | 334,990 |
| 2019-01-08 | 2019-01-04 | 1.000 | 572,500 | -30,000 | 0.29% | 572,500 |
| 2019-01-07 | 2019-01-03 | 0.960 | 602,500 | +117,500 | 0.30% | 578,400 |
| 2019-01-04 | 2019-01-02 | 1.020 | 485,000 | -82,500 | 0.24% | 494,700 |
| 2019-01-03 | 2018-12-31 | 1.140 | 567,500 | +132,500 | 0.28% | 646,950 |
| 2019-01-02 | 2018-12-27 | 0.884 | 435,000 | -67,500 | 0.22% | 384,540 |
| 2018-12-28 | 2018-12-24 | 0.948 | 502,500 | +115,000 | 0.25% | 476,370 |
| 2018-12-27 | 2018-12-20 | 0.996 | 387,500 | +87,500 | 0.19% | 385,950 |
| 2018-12-21 | 2018-12-19 | 1.020 | 300,000 | +42,500 | 0.15% | 306,000 |
| 2018-12-20 | 2018-12-18 | 1.040 | 257,500 | -80,000 | 0.13% | 267,800 |
| 2018-12-19 | 2018-12-17 | 1.120 | 337,500 | +140,000 | 0.17% | 378,000 |
| 2018-12-18 | 2018-12-14 | 1.140 | 197,500 | +92,500 | 0.10% | 225,150 |
| 2018-12-17 | 2018-12-13 | 1.120 | 105,000 | +22,500 | 0.05% | 117,600 |
| 2018-12-14 | 2018-12-12 | 1.140 | 82,500 | -170,000 | 0.04% | 94,050 |
| 2018-12-13 | 2018-12-11 | 1.260 | 252,500 | +250,000 | 0.13% | 318,150 |
| 2018-12-12 | 2018-12-10 | 1.140 | 2,500 | -215,000 | 0.00% | 2,850 |
| 2018-12-11 | 2018-12-07 | 1.240 | 217,500 | +187,500 | 0.11% | 269,700 |
| 2018-12-10 | 2018-12-06 | 1.300 | 30,000 | -535,000 | 0.01% | 39,000 |
| 2018-12-07 | 2018-12-05 | 1.360 | 565,000 | -5,000 | 0.28% | 768,400 |
| 2018-12-06 | 2018-12-04 | 1.400 | 570,000 | +460,000 | 0.29% | 798,000 |
| 2018-12-05 | 2018-12-03 | 1.300 | 110,000 | -2,500 | 0.06% | 143,000 |
| 2018-12-03 | 2018-11-29 | 6.200 | 112,500 | -2,500 | 0.06% | 697,500 |
| 2018-11-30 | 2018-11-28 | 6.200 | 115,000 | +12,500 | 0.06% | 713,000 |
| 2018-11-29 | 2018-11-27 | 6.080 | 102,500 | -27,500 | 0.05% | 623,200 |
| 2018-11-28 | 2018-11-26 | 6.600 | 130,000 | -7,500 | 0.07% | 858,000 |
| 2018-11-27 | 2018-11-23 | 6.760 | 137,500 | +27,500 | 0.07% | 929,500 |
| 2018-11-26 | 2018-11-22 | 5.760 | 110,000 | -30,000 | 0.06% | 633,600 |
| 2018-11-23 | 2018-11-21 | 4.480 | 140,000 | +95,000 | 0.07% | 627,200 |
| 2018-11-22 | 2018-11-20 | 4.800 | 45,000 | -2,500 | 0.02% | 216,000 |
| 2018-11-21 | 2018-11-19 | 4.480 | 47,500 | +42,500 | 0.02% | 212,800 |
| 2018-11-20 | 2018-11-16 | 4.280 | 5,000 | -25,000 | 0.00% | 21,400 |
| 2018-11-19 | 2018-11-15 | 3.280 | 30,000 | -20,000 | 0.01% | 98,400 |
| 2018-11-16 | 2018-11-14 | 3.040 | 50,000 | +5,000 | 0.03% | 152,000 |
| 2018-11-15 | 2018-11-13 | 2.920 | 45,000 | +10,000 | 0.02% | 131,400 |
| 2018-11-14 | 2018-11-12 | 2.360 | 35,000 | +25,000 | 0.02% | 82,600 |
| 2018-11-13 | 2018-11-09 | 2.240 | 10,000 | +5,000 | 0.01% | 22,400 |
| 2018-11-12 | 2018-11-08 | 2.400 | 5,000 | -140,000 | 0.00% | 12,000 |
| 2018-11-09 | 2018-11-07 | 2.240 | 145,000 | -70,000 | 0.07% | 324,800 |
| 2018-11-08 | 2018-11-06 | 1.980 | 215,000 | +150,000 | 0.11% | 425,700 |
| 2018-11-07 | 2018-11-05 | 1.660 | 65,000 | -2,500 | 0.03% | 107,900 |
| 2018-11-06 | 2018-11-02 | 1.660 | 67,500 | +12,500 | 0.03% | 112,050 |
| 2018-11-05 | 2018-11-01 | 1.580 | 55,000 | +47,500 | 0.03% | 86,900 |
| 2018-11-02 | 2018-10-31 | 1.520 | 7,500 | -30,000 | 0.00% | 11,400 |
| 2018-11-01 | 2018-10-30 | 1.540 | 37,500 | +27,500 | 0.02% | 57,750 |
| 2018-10-31 | 2018-10-29 | 1.560 | 10,000 | +10,000 | 0.01% | 15,600 |
| 2018-10-30 | 2018-10-26 | 1.600 | 0 | -107,500 | ||
| 2018-10-29 | 2018-10-25 | 1.540 | 107,500 | +47,500 | 0.05% | 165,550 |
| 2018-10-26 | 2018-10-24 | 1.480 | 60,000 | -267,500 | 0.03% | 88,800 |
| 2018-10-25 | 2018-10-23 | 1.540 | 327,500 | +327,500 | 0.16% | 504,350 |
| 2018-10-23 | 2018-10-19 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy