History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 372,500 | +0 | 0.11% | 67,050 |
| 2025-10-13 | 2025-10-09 | 0.190 | 372,500 | +0 | 0.11% | 70,775 |
| 2025-10-10 | 2025-10-08 | 0.179 | 372,500 | +0 | 0.11% | 66,678 |
| 2025-10-09 | 2025-10-06 | 0.179 | 372,500 | +0 | 0.11% | 66,678 |
| 2025-10-08 | 2025-10-03 | 0.185 | 372,500 | +0 | 0.11% | 68,912 |
| 2025-10-06 | 2025-10-02 | 0.180 | 372,500 | +0 | 0.11% | 67,050 |
| 2025-10-03 | 2025-09-30 | 0.181 | 372,500 | +0 | 0.11% | 67,422 |
| 2025-10-02 | 2025-09-29 | 0.162 | 372,500 | +0 | 0.11% | 60,345 |
| 2025-09-30 | 2025-09-26 | 0.166 | 372,500 | +0 | 0.11% | 61,835 |
| 2025-09-29 | 2025-09-25 | 0.177 | 372,500 | +0 | 0.11% | 65,932 |
| 2025-09-26 | 2025-09-24 | 0.178 | 372,500 | +0 | 0.11% | 66,305 |
| 2025-09-25 | 2025-09-23 | 0.147 | 372,500 | +0 | 0.11% | 54,758 |
| 2025-09-24 | 2025-09-22 | 0.160 | 372,500 | +0 | 0.11% | 59,600 |
| 2025-09-23 | 2025-09-19 | 0.160 | 372,500 | +0 | 0.11% | 59,600 |
| 2025-09-22 | 2025-09-18 | 0.144 | 372,500 | +0 | 0.11% | 53,640 |
| 2025-09-19 | 2025-09-17 | 0.150 | 372,500 | +0 | 0.11% | 55,875 |
| 2025-09-18 | 2025-09-16 | 0.145 | 372,500 | +0 | 0.11% | 54,012 |
| 2025-09-17 | 2025-09-15 | 0.149 | 372,500 | +0 | 0.11% | 55,502 |
| 2025-09-16 | 2025-09-12 | 0.149 | 372,500 | +0 | 0.11% | 55,502 |
| 2025-09-15 | 2025-09-11 | 0.156 | 372,500 | +0 | 0.11% | 58,110 |
| 2025-09-12 | 2025-09-10 | 0.150 | 372,500 | +0 | 0.11% | 55,875 |
| 2025-09-11 | 2025-09-09 | 0.149 | 372,500 | +0 | 0.11% | 55,502 |
| 2025-09-10 | 2025-09-08 | 0.159 | 372,500 | +0 | 0.11% | 59,228 |
| 2025-09-09 | 2025-09-05 | 0.127 | 372,500 | +0 | 0.11% | 47,308 |
| 2025-09-08 | 2025-09-04 | 0.133 | 372,500 | +0 | 0.11% | 49,542 |
| 2025-09-05 | 2025-09-03 | 0.133 | 372,500 | +0 | 0.11% | 49,542 |
| 2025-09-04 | 2025-09-02 | 0.135 | 372,500 | +0 | 0.11% | 50,288 |
| 2025-09-03 | 2025-09-01 | 0.143 | 372,500 | +0 | 0.11% | 53,267 |
| 2025-09-02 | 2025-08-29 | 0.142 | 372,500 | +0 | 0.11% | 52,895 |
| 2025-09-01 | 2025-08-28 | 0.138 | 372,500 | +0 | 0.11% | 51,405 |
| 2025-08-29 | 2025-08-27 | 0.131 | 372,500 | +0 | 0.11% | 48,798 |
| 2025-08-28 | 2025-08-26 | 0.131 | 372,500 | +0 | 0.11% | 48,798 |
| 2025-08-27 | 2025-08-25 | 0.130 | 372,500 | +0 | 0.11% | 48,425 |
| 2025-08-26 | 2025-08-22 | 0.130 | 372,500 | +0 | 0.11% | 48,425 |
| 2025-08-25 | 2025-08-21 | 0.130 | 372,500 | +0 | 0.11% | 48,425 |
| 2025-08-22 | 2025-08-20 | 0.134 | 372,500 | +0 | 0.11% | 49,915 |
| 2025-08-21 | 2025-08-19 | 0.120 | 372,500 | +0 | 0.11% | 44,700 |
| 2025-08-20 | 2025-08-18 | 0.123 | 372,500 | +0 | 0.11% | 45,818 |
| 2025-08-19 | 2025-08-15 | 0.130 | 372,500 | +0 | 0.11% | 48,425 |
| 2025-08-18 | 2025-08-14 | 0.134 | 372,500 | +0 | 0.11% | 49,915 |
| 2025-08-15 | 2025-08-13 | 0.118 | 372,500 | +0 | 0.11% | 43,955 |
| 2025-08-14 | 2025-08-12 | 0.126 | 372,500 | +0 | 0.11% | 46,935 |
| 2025-08-13 | 2025-08-11 | 0.133 | 372,500 | +0 | 0.11% | 49,542 |
| 2025-08-12 | 2025-08-08 | 0.129 | 372,500 | +0 | 0.11% | 48,052 |
| 2025-08-11 | 2025-08-07 | 0.119 | 372,500 | +0 | 0.11% | 44,328 |
| 2025-08-08 | 2025-08-06 | 0.135 | 372,500 | +0 | 0.11% | 50,288 |
| 2025-08-07 | 2025-08-05 | 0.116 | 372,500 | +0 | 0.11% | 43,210 |
| 2025-08-06 | 2025-08-04 | 0.120 | 372,500 | +0 | 0.11% | 44,700 |
| 2025-08-05 | 2025-08-01 | 0.110 | 372,500 | +0 | 0.11% | 40,975 |
| 2025-08-04 | 2025-07-31 | 0.108 | 372,500 | +0 | 0.11% | 40,230 |
| 2025-08-01 | 2025-07-30 | 0.124 | 372,500 | +0 | 0.11% | 46,190 |
| 2025-07-31 | 2025-07-29 | 0.118 | 372,500 | +0 | 0.11% | 43,955 |
| 2025-07-30 | 2025-07-28 | 0.114 | 372,500 | +0 | 0.11% | 42,465 |
| 2025-07-29 | 2025-07-25 | 0.100 | 372,500 | +0 | 0.11% | 37,250 |
| 2025-07-28 | 2025-07-24 | 0.102 | 372,500 | +0 | 0.11% | 37,995 |
| 2025-07-25 | 2025-07-23 | 0.094 | 372,500 | +0 | 0.11% | 35,015 |
| 2025-07-24 | 2025-07-22 | 0.092 | 372,500 | +0 | 0.11% | 34,270 |
| 2025-07-23 | 2025-07-21 | 0.097 | 372,500 | +0 | 0.11% | 36,132 |
| 2025-07-22 | 2025-07-18 | 0.087 | 372,500 | +0 | 0.11% | 32,407 |
| 2025-07-21 | 2025-07-17 | 0.087 | 372,500 | +0 | 0.11% | 32,407 |
| 2025-07-18 | 2025-07-16 | 0.083 | 372,500 | +0 | 0.11% | 30,918 |
| 2025-07-17 | 2025-07-15 | 0.083 | 372,500 | +0 | 0.11% | 30,918 |
| 2025-07-16 | 2025-07-14 | 0.089 | 372,500 | +0 | 0.11% | 33,152 |
| 2025-07-15 | 2025-07-11 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-07-14 | 2025-07-10 | 0.086 | 372,500 | +0 | 0.11% | 32,035 |
| 2025-07-11 | 2025-07-09 | 0.089 | 372,500 | +0 | 0.11% | 33,152 |
| 2025-07-10 | 2025-07-08 | 0.082 | 372,500 | +0 | 0.11% | 30,545 |
| 2025-07-09 | 2025-07-07 | 0.082 | 372,500 | +0 | 0.11% | 30,545 |
| 2025-07-08 | 2025-07-04 | 0.087 | 372,500 | +0 | 0.11% | 32,407 |
| 2025-07-07 | 2025-07-03 | 0.088 | 372,500 | +0 | 0.11% | 32,780 |
| 2025-07-04 | 2025-07-02 | 0.090 | 372,500 | +0 | 0.11% | 33,525 |
| 2025-07-03 | 2025-06-30 | 0.086 | 372,500 | +0 | 0.11% | 32,035 |
| 2025-07-02 | 2025-06-27 | 0.091 | 372,500 | +0 | 0.11% | 33,898 |
| 2025-06-30 | 2025-06-26 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-06-27 | 2025-06-25 | 0.090 | 372,500 | +0 | 0.11% | 33,525 |
| 2025-06-26 | 2025-06-24 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-06-25 | 2025-06-23 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-06-24 | 2025-06-20 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-06-23 | 2025-06-19 | 0.079 | 372,500 | +0 | 0.11% | 29,428 |
| 2025-06-20 | 2025-06-18 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-06-19 | 2025-06-17 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-06-18 | 2025-06-16 | 0.080 | 372,500 | +0 | 0.11% | 29,800 |
| 2025-06-17 | 2025-06-13 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-06-16 | 2025-06-12 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-06-13 | 2025-06-11 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-06-12 | 2025-06-10 | 0.092 | 372,500 | +0 | 0.11% | 34,270 |
| 2025-06-11 | 2025-06-09 | 0.092 | 372,500 | +0 | 0.11% | 34,270 |
| 2025-06-10 | 2025-06-06 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-06-09 | 2025-06-05 | 0.079 | 372,500 | +0 | 0.11% | 29,428 |
| 2025-06-06 | 2025-06-04 | 0.093 | 372,500 | +0 | 0.11% | 34,642 |
| 2025-06-05 | 2025-06-03 | 0.093 | 372,500 | +0 | 0.11% | 34,642 |
| 2025-06-04 | 2025-06-02 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-06-03 | 2025-05-30 | 0.079 | 372,500 | +0 | 0.11% | 29,428 |
| 2025-06-02 | 2025-05-29 | 0.079 | 372,500 | +0 | 0.11% | 29,428 |
| 2025-05-30 | 2025-05-28 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-05-29 | 2025-05-27 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-05-28 | 2025-05-26 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-05-27 | 2025-05-23 | 0.077 | 372,500 | +0 | 0.11% | 28,682 |
| 2025-05-26 | 2025-05-22 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-05-23 | 2025-05-21 | 0.088 | 372,500 | +0 | 0.11% | 32,780 |
| 2025-05-22 | 2025-05-20 | 0.088 | 372,500 | +0 | 0.11% | 32,780 |
| 2025-05-21 | 2025-05-19 | 0.094 | 372,500 | +0 | 0.11% | 35,015 |
| 2025-05-20 | 2025-05-16 | 0.094 | 372,500 | +0 | 0.11% | 35,015 |
| 2025-05-19 | 2025-05-15 | 0.087 | 372,500 | +0 | 0.11% | 32,407 |
| 2025-05-16 | 2025-05-14 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-05-15 | 2025-05-13 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-05-14 | 2025-05-12 | 0.094 | 372,500 | +0 | 0.11% | 35,015 |
| 2025-05-13 | 2025-05-09 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-05-12 | 2025-05-08 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-05-09 | 2025-05-07 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-05-08 | 2025-05-06 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-05-07 | 2025-05-02 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-05-06 | 2025-04-30 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-05-02 | 2025-04-29 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-04-30 | 2025-04-28 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-04-29 | 2025-04-25 | 0.090 | 372,500 | +0 | 0.11% | 33,525 |
| 2025-04-28 | 2025-04-24 | 0.083 | 372,500 | +0 | 0.11% | 30,918 |
| 2025-04-25 | 2025-04-23 | 0.071 | 372,500 | +0 | 0.11% | 26,447 |
| 2025-04-24 | 2025-04-22 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-04-23 | 2025-04-17 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-04-22 | 2025-04-16 | 0.069 | 372,500 | +0 | 0.11% | 25,703 |
| 2025-04-17 | 2025-04-15 | 0.070 | 372,500 | +0 | 0.11% | 26,075 |
| 2025-04-16 | 2025-04-14 | 0.074 | 372,500 | +0 | 0.11% | 27,565 |
| 2025-04-15 | 2025-04-11 | 0.071 | 372,500 | +0 | 0.11% | 26,447 |
| 2025-04-14 | 2025-04-10 | 0.077 | 372,500 | +0 | 0.11% | 28,682 |
| 2025-04-11 | 2025-04-09 | 0.077 | 372,500 | +0 | 0.11% | 28,682 |
| 2025-04-10 | 2025-04-08 | 0.077 | 372,500 | +0 | 0.11% | 28,682 |
| 2025-04-09 | 2025-04-07 | 0.080 | 372,500 | +0 | 0.11% | 29,800 |
| 2025-04-08 | 2025-04-03 | 0.080 | 372,500 | +0 | 0.11% | 29,800 |
| 2025-04-07 | 2025-04-02 | 0.073 | 372,500 | +0 | 0.11% | 27,192 |
| 2025-04-03 | 2025-04-01 | 0.074 | 372,500 | +0 | 0.11% | 27,565 |
| 2025-04-02 | 2025-03-31 | 0.074 | 372,500 | +0 | 0.11% | 27,565 |
| 2025-04-01 | 2025-03-28 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-03-31 | 2025-03-27 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-03-28 | 2025-03-26 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-03-27 | 2025-03-25 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-03-26 | 2025-03-24 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-03-25 | 2025-03-21 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-03-24 | 2025-03-20 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-03-21 | 2025-03-19 | 0.083 | 372,500 | +0 | 0.11% | 30,918 |
| 2025-03-20 | 2025-03-18 | 0.083 | 372,500 | +0 | 0.11% | 30,918 |
| 2025-03-19 | 2025-03-17 | 0.083 | 372,500 | +0 | 0.11% | 30,918 |
| 2025-03-18 | 2025-03-14 | 0.083 | 372,500 | +0 | 0.11% | 30,918 |
| 2025-03-17 | 2025-03-13 | 0.082 | 372,500 | +0 | 0.11% | 30,545 |
| 2025-03-14 | 2025-03-12 | 0.080 | 372,500 | +0 | 0.11% | 29,800 |
| 2025-03-13 | 2025-03-11 | 0.075 | 372,500 | +0 | 0.11% | 27,938 |
| 2025-03-12 | 2025-03-10 | 0.079 | 372,500 | +0 | 0.11% | 29,428 |
| 2025-03-11 | 2025-03-07 | 0.075 | 372,500 | +0 | 0.11% | 27,938 |
| 2025-03-10 | 2025-03-06 | 0.075 | 372,500 | +0 | 0.11% | 27,938 |
| 2025-03-07 | 2025-03-05 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-03-06 | 2025-03-04 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-03-05 | 2025-03-03 | 0.082 | 372,500 | +0 | 0.11% | 30,545 |
| 2025-03-04 | 2025-02-28 | 0.082 | 372,500 | +0 | 0.11% | 30,545 |
| 2025-03-03 | 2025-02-27 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-02-28 | 2025-02-26 | 0.077 | 372,500 | +0 | 0.11% | 28,682 |
| 2025-02-27 | 2025-02-25 | 0.077 | 372,500 | +0 | 0.11% | 28,682 |
| 2025-02-26 | 2025-02-24 | 0.075 | 372,500 | +0 | 0.11% | 27,938 |
| 2025-02-25 | 2025-02-21 | 0.080 | 372,500 | +0 | 0.11% | 29,800 |
| 2025-02-24 | 2025-02-20 | 0.082 | 372,500 | +0 | 0.11% | 30,545 |
| 2025-02-21 | 2025-02-19 | 0.082 | 372,500 | +0 | 0.11% | 30,545 |
| 2025-02-20 | 2025-02-18 | 0.082 | 372,500 | +0 | 0.11% | 30,545 |
| 2025-02-19 | 2025-02-17 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-02-18 | 2025-02-14 | 0.079 | 372,500 | +0 | 0.11% | 29,428 |
| 2025-02-17 | 2025-02-13 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-02-14 | 2025-02-12 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-02-13 | 2025-02-11 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-02-12 | 2025-02-10 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-02-11 | 2025-02-07 | 0.078 | 372,500 | +0 | 0.11% | 29,055 |
| 2025-02-10 | 2025-02-06 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-02-07 | 2025-02-05 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-02-06 | 2025-02-04 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-02-05 | 2025-02-03 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-02-04 | 2025-01-28 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-02-03 | 2025-01-24 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-01-27 | 2025-01-23 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-01-24 | 2025-01-22 | 0.076 | 372,500 | +0 | 0.11% | 28,310 |
| 2025-01-23 | 2025-01-21 | 0.079 | 372,500 | +0 | 0.11% | 29,428 |
| 2025-01-22 | 2025-01-20 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-01-21 | 2025-01-17 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-01-20 | 2025-01-16 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-01-17 | 2025-01-15 | 0.081 | 372,500 | +0 | 0.11% | 30,172 |
| 2025-01-16 | 2025-01-14 | 0.084 | 372,500 | +0 | 0.11% | 31,290 |
| 2025-01-15 | 2025-01-13 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-01-14 | 2025-01-10 | 0.086 | 372,500 | +0 | 0.11% | 32,035 |
| 2025-01-13 | 2025-01-09 | 0.085 | 372,500 | +0 | 0.11% | 31,663 |
| 2025-01-10 | 2025-01-08 | 0.086 | 372,500 | +0 | 0.11% | 32,035 |
| 2025-01-09 | 2025-01-07 | 0.088 | 372,500 | +0 | 0.11% | 32,780 |
| 2025-01-08 | 2025-01-06 | 0.080 | 372,500 | +0 | 0.11% | 29,800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 372,500 | +0 | 0.13% | 29,800 |
| 2025-01-06 | 2025-01-02 | 0.081 | 372,500 | +0 | 0.13% | 30,172 |
| 2025-01-03 | 2024-12-31 | 0.089 | 372,500 | +0 | 0.13% | 33,152 |
| 2025-01-02 | 2024-12-27 | 0.081 | 372,500 | +0 | 0.13% | 30,172 |
| 2024-12-30 | 2024-12-24 | 0.083 | 372,500 | +0 | 0.13% | 30,918 |
| 2024-12-27 | 2024-12-20 | 0.080 | 372,500 | +0 | 0.13% | 29,800 |
| 2024-12-23 | 2024-12-19 | 0.087 | 372,500 | +0 | 0.13% | 32,407 |
| 2024-12-20 | 2024-12-18 | 0.092 | 372,500 | +0 | 0.13% | 34,270 |
| 2024-12-19 | 2024-12-17 | 0.086 | 372,500 | +0 | 0.13% | 32,035 |
| 2024-12-18 | 2024-12-16 | 0.083 | 372,500 | +0 | 0.13% | 30,918 |
| 2024-12-17 | 2024-12-13 | 0.078 | 372,500 | +0 | 0.13% | 29,055 |
| 2024-12-16 | 2024-12-12 | 0.078 | 372,500 | +0 | 0.13% | 29,055 |
| 2024-12-13 | 2024-12-11 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-12-12 | 2024-12-10 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-12-11 | 2024-12-09 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-12-10 | 2024-12-06 | 0.081 | 372,500 | +0 | 0.13% | 30,172 |
| 2024-12-09 | 2024-12-05 | 0.091 | 372,500 | +0 | 0.13% | 33,898 |
| 2024-12-06 | 2024-12-04 | 0.100 | 372,500 | +0 | 0.13% | 37,250 |
| 2024-12-05 | 2024-12-03 | 0.100 | 372,500 | +0 | 0.13% | 37,250 |
| 2024-12-04 | 2024-12-02 | 0.097 | 372,500 | +0 | 0.13% | 36,132 |
| 2024-12-03 | 2024-11-29 | 0.075 | 372,500 | +0 | 0.13% | 27,938 |
| 2024-12-02 | 2024-11-28 | 0.075 | 372,500 | +0 | 0.13% | 27,938 |
| 2024-11-29 | 2024-11-27 | 0.075 | 372,500 | +0 | 0.13% | 27,938 |
| 2024-11-28 | 2024-11-26 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-27 | 2024-11-25 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-26 | 2024-11-22 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-25 | 2024-11-21 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-22 | 2024-11-20 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-21 | 2024-11-19 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-20 | 2024-11-18 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-19 | 2024-11-15 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-18 | 2024-11-14 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-15 | 2024-11-13 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-14 | 2024-11-12 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-13 | 2024-11-11 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-12 | 2024-11-08 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-11 | 2024-11-07 | 0.085 | 372,500 | +0 | 0.13% | 31,663 |
| 2024-11-08 | 2024-11-06 | 0.086 | 372,500 | +0 | 0.13% | 32,035 |
| 2024-11-07 | 2024-11-05 | 0.086 | 372,500 | +0 | 0.13% | 32,035 |
| 2024-11-06 | 2024-11-04 | 0.086 | 372,500 | +0 | 0.13% | 32,035 |
| 2024-11-05 | 2024-11-01 | 0.086 | 372,500 | +0 | 0.13% | 32,035 |
| 2024-11-04 | 2024-10-31 | 0.091 | 372,500 | +0 | 0.13% | 33,898 |
| 2024-11-01 | 2024-10-30 | 0.091 | 372,500 | +0 | 0.13% | 33,898 |
| 2024-10-31 | 2024-10-29 | 0.094 | 372,500 | +0 | 0.13% | 35,015 |
| 2024-10-30 | 2024-10-28 | 0.093 | 372,500 | +0 | 0.13% | 34,642 |
| 2024-10-29 | 2024-10-25 | 0.099 | 372,500 | +0 | 0.13% | 36,878 |
| 2024-10-28 | 2024-10-24 | 0.103 | 372,500 | +0 | 0.13% | 38,368 |
| 2024-10-25 | 2024-10-23 | 0.103 | 372,500 | +0 | 0.13% | 38,368 |
| 2024-10-24 | 2024-10-22 | 0.103 | 372,500 | +0 | 0.13% | 38,368 |
| 2024-10-23 | 2024-10-21 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-22 | 2024-10-18 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-21 | 2024-10-17 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-18 | 2024-10-16 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-17 | 2024-10-15 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-16 | 2024-10-14 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-15 | 2024-10-10 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-14 | 2024-10-09 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-10 | 2024-10-08 | 0.103 | 372,500 | +0 | 0.13% | 38,368 |
| 2024-10-09 | 2024-10-07 | 0.116 | 372,500 | +0 | 0.13% | 43,210 |
| 2024-10-08 | 2024-10-04 | 0.097 | 372,500 | +0 | 0.13% | 36,132 |
| 2024-10-07 | 2024-10-03 | 0.091 | 372,500 | +0 | 0.13% | 33,898 |
| 2024-10-04 | 2024-10-02 | 0.100 | 372,500 | +0 | 0.13% | 37,250 |
| 2024-10-03 | 2024-09-30 | 0.101 | 372,500 | +0 | 0.13% | 37,622 |
| 2024-10-02 | 2024-09-27 | 0.101 | 372,500 | -30,000 | 0.13% | 37,622 |
| 2022-10-26 | 2022-10-24 | 0.149 | 402,500 | -10,000 | 0.20% | 59,972 |
| 2022-03-15 | 2022-03-11 | 0.216 | 412,500 | -75,000 | 0.21% | 89,100 |
| 2022-02-24 | 2022-02-22 | 0.179 | 487,500 | -10,000 | 0.24% | 87,262 |
| 2021-10-08 | 2021-10-06 | 0.190 | 497,500 | -5,000 | 0.25% | 94,525 |
| 2021-09-06 | 2021-09-02 | 0.202 | 502,500 | +50,000 | 0.25% | 101,505 |
| 2021-08-02 | 2021-07-29 | 0.260 | 452,500 | +200,000 | 0.23% | 117,650 |
| 2021-07-30 | 2021-07-28 | 0.255 | 252,500 | -102,500 | 0.13% | 64,388 |
| 2021-07-29 | 2021-07-27 | 0.330 | 355,000 | +187,500 | 0.18% | 117,150 |
| 2021-07-23 | 2021-07-21 | 3.520 | 167,500 | +162,500 | 0.08% | 589,600 |
| 2021-06-18 | 2021-06-16 | 2.280 | 5,000 | -5,000 | 0.00% | 11,400 |
| 2021-06-17 | 2021-06-15 | 2.120 | 10,000 | -30,000 | 0.01% | 21,200 |
| 2021-06-16 | 2021-06-11 | 1.840 | 40,000 | -7,500 | 0.02% | 73,600 |
| 2021-06-15 | 2021-06-10 | 1.680 | 47,500 | -25,000 | 0.02% | 79,800 |
| 2021-06-10 | 2021-06-08 | 1.560 | 72,500 | -15,000 | 0.04% | 113,100 |
| 2021-06-09 | 2021-06-07 | 1.440 | 87,500 | -7,500 | 0.04% | 126,000 |
| 2021-06-08 | 2021-06-04 | 1.260 | 95,000 | -37,500 | 0.05% | 119,700 |
| 2021-06-03 | 2021-06-01 | 1.380 | 132,500 | -37,500 | 0.07% | 182,850 |
| 2021-05-31 | 2021-05-27 | 1.160 | 170,000 | -52,500 | 0.08% | 197,200 |
| 2021-05-24 | 2021-05-20 | 0.960 | 222,500 | +75,000 | 0.11% | 213,600 |
| 2021-03-29 | 2021-03-25 | 0.880 | 147,500 | -75,000 | 0.07% | 129,800 |
| 2021-03-25 | 2021-03-23 | 0.984 | 222,500 | -25,000 | 0.11% | 218,940 |
| 2021-03-17 | 2021-03-15 | 0.620 | 247,500 | -35,000 | 0.12% | 153,450 |
| 2021-02-09 | 2021-02-05 | 0.308 | 282,500 | +32,500 | 0.14% | 87,010 |
| 2020-11-17 | 2020-11-13 | 0.288 | 250,000 | -5,000 | 0.12% | 72,000 |
| 2020-08-14 | 2020-08-12 | 0.252 | 255,000 | +2,500 | 0.13% | 64,260 |
| 2020-07-09 | 2020-07-07 | 0.272 | 252,500 | -22,500 | 0.13% | 68,680 |
| 2020-03-23 | 2020-03-19 | 0.428 | 275,000 | -5,000 | 0.14% | 117,700 |
| 2020-02-28 | 2020-02-26 | 0.492 | 280,000 | +75,000 | 0.14% | 137,760 |
| 2019-12-13 | 2019-12-11 | 0.516 | 205,000 | +22,500 | 0.10% | 105,780 |
| 2019-11-26 | 2019-11-22 | 0.536 | 182,500 | -5,000 | 0.09% | 97,820 |
| 2019-11-20 | 2019-11-18 | 0.636 | 187,500 | -2,500 | 0.09% | 119,250 |
| 2019-11-14 | 2019-11-12 | 0.660 | 190,000 | +5,000 | 0.10% | 125,400 |
| 2019-07-16 | 2019-07-12 | 0.624 | 185,000 | +7,500 | 0.09% | 115,440 |
| 2019-06-20 | 2019-06-18 | 0.704 | 177,500 | -25,000 | 0.09% | 124,960 |
| 2019-06-05 | 2019-06-03 | 0.776 | 202,500 | +7,500 | 0.10% | 157,140 |
| 2019-05-28 | 2019-05-24 | 0.720 | 195,000 | -5,000 | 0.10% | 140,400 |
| 2019-04-18 | 2019-04-16 | 0.832 | 200,000 | +25,000 | 0.10% | 166,400 |
| 2019-03-22 | 2019-03-20 | 0.828 | 175,000 | -50,000 | 0.09% | 144,900 |
| 2019-01-04 | 2019-01-02 | 1.020 | 225,000 | -15,000 | 0.11% | 229,500 |
| 2019-01-03 | 2018-12-31 | 1.140 | 240,000 | +15,000 | 0.12% | 273,600 |
| 2019-01-02 | 2018-12-27 | 0.884 | 225,000 | -2,500 | 0.11% | 198,900 |
| 2018-12-27 | 2018-12-20 | 0.996 | 227,500 | -17,500 | 0.11% | 226,590 |
| 2018-12-18 | 2018-12-14 | 1.140 | 245,000 | -2,500 | 0.12% | 279,300 |
| 2018-12-17 | 2018-12-13 | 1.120 | 247,500 | -2,500 | 0.12% | 277,200 |
| 2018-12-14 | 2018-12-12 | 1.140 | 250,000 | +5,000 | 0.12% | 285,000 |
| 2018-12-13 | 2018-12-11 | 1.260 | 245,000 | +32,500 | 0.12% | 308,700 |
| 2018-12-11 | 2018-12-07 | 1.240 | 212,500 | -30,000 | 0.11% | 263,500 |
| 2018-12-07 | 2018-12-05 | 1.360 | 242,500 | +25,000 | 0.12% | 329,800 |
| 2018-12-06 | 2018-12-04 | 1.400 | 217,500 | +5,000 | 0.11% | 304,500 |
| 2018-12-05 | 2018-12-03 | 1.300 | 212,500 | +212,500 | 0.11% | 276,250 |
| 2018-11-29 | 2018-11-27 | 6.080 | 0 | -5,000 | ||
| 2018-11-28 | 2018-11-26 | 6.600 | 5,000 | +5,000 | 0.00% | 33,000 |
| 2018-11-26 | 2018-11-22 | 5.760 | 0 | -15,000 | ||
| 2018-11-22 | 2018-11-20 | 4.800 | 15,000 | +15,000 | 0.01% | 72,000 |
| 2018-11-16 | 2018-11-14 | 3.040 | 0 | -17,500 | ||
| 2018-11-13 | 2018-11-09 | 2.240 | 17,500 | -7,500 | 0.01% | 39,200 |
| 2018-11-12 | 2018-11-08 | 2.400 | 25,000 | -2,500 | 0.01% | 60,000 |
| 2018-11-09 | 2018-11-07 | 2.240 | 27,500 | -2,500 | 0.01% | 61,600 |
| 2018-11-08 | 2018-11-06 | 1.980 | 30,000 | +25,000 | 0.01% | 59,400 |
| 2018-10-23 | 2018-10-19 | 1.540 | 5,000 | 0.00% | 7,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy