History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.179 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.166 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.145 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.133 0 +0
2025-09-05 2025-09-03 0.133 0 +0
2025-09-04 2025-09-02 0.135 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.130 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.123 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.119 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.124 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.087 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.083 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.078 0 +0
2025-06-19 2025-06-17 0.078 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.093 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.077 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.087 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.071 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.069 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.074 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.074 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.077 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.080 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.079 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.078 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.076 0 +0
2025-02-06 2025-02-04 0.076 0 +0
2025-02-05 2025-02-03 0.076 0 +0
2025-02-04 2025-01-28 0.076 0 +0
2025-02-03 2025-01-24 0.076 0 +0
2025-01-27 2025-01-23 0.076 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.081 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.081 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.078 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.081 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.086 0 +0
2024-11-04 2024-10-31 0.091 0 +0
2024-11-01 2024-10-30 0.091 0 +0
2024-10-31 2024-10-29 0.094 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.103 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.103 0 +0
2024-10-23 2024-10-21 0.101 0 +0
2024-10-22 2024-10-18 0.101 0 +0
2024-10-21 2024-10-17 0.101 0 +0
2024-10-18 2024-10-16 0.101 0 +0
2024-10-17 2024-10-15 0.101 0 +0
2024-10-16 2024-10-14 0.101 0 +0
2024-10-15 2024-10-10 0.101 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.103 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.099 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.099 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.106 0 +0
2024-09-13 2024-09-11 0.106 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.118 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.118 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.120 0 +0
2024-08-13 2024-08-09 0.118 0 +0
2024-08-12 2024-08-08 0.114 0 +0
2024-08-09 2024-08-07 0.114 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.124 0 +0
2024-08-06 2024-08-02 0.124 0 +0
2024-08-05 2024-08-01 0.114 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.112 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.126 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.111 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.111 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.121 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.116 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.127 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.135 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.125 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.122 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.108 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.126 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.146 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.145 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.125 0 +0
2024-03-28 2024-03-26 0.125 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.125 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.125 0 +0
2024-03-21 2024-03-19 0.125 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.141 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.185 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.168 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.168 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.126 0 +0
2024-02-16 2024-02-14 0.126 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.141 0 +0
2024-02-05 2024-02-01 0.141 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.149 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.155 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.155 0 +0
2024-01-22 2024-01-18 0.155 0 +0
2024-01-19 2024-01-17 0.146 0 +0
2024-01-18 2024-01-16 0.163 0 +0
2024-01-17 2024-01-15 0.163 0 +0
2024-01-16 2024-01-12 0.163 0 +0
2024-01-15 2024-01-11 0.164 0 +0
2024-01-12 2024-01-10 0.164 0 +0
2024-01-11 2024-01-09 0.164 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.189 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.198 0 +0
2024-01-02 2023-12-28 0.166 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.225 0 +0
2023-12-20 2023-12-18 0.224 0 +0
2023-12-19 2023-12-15 0.222 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.140 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.154 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.138 0 +0
2023-12-01 2023-11-29 0.122 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.119 0 +0
2023-11-28 2023-11-24 0.123 0 +0
2023-11-27 2023-11-23 0.137 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.139 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.141 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.129 0 +0
2023-11-16 2023-11-14 0.129 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.129 0 +0
2023-11-09 2023-11-07 0.100 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.113 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.103 0 +0
2023-10-31 2023-10-27 0.103 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.114 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.125 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.124 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.112 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.102 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.102 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.102 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.107 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.113 0 +0
2023-09-04 2023-08-30 0.114 0 +0
2023-08-31 2023-08-29 0.110 0 +0
2023-08-30 2023-08-28 0.107 0 +0
2023-08-29 2023-08-25 0.110 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.112 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.120 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.117 0 +0
2023-08-09 2023-08-07 0.118 0 +0
2023-08-08 2023-08-04 0.121 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.121 0 +0
2023-07-26 2023-07-24 0.121 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.120 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.123 0 +0
2023-07-19 2023-07-14 0.134 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.127 0 +0
2023-07-13 2023-07-11 0.118 0 +0
2023-07-12 2023-07-10 0.119 0 +0
2023-07-11 2023-07-07 0.120 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.117 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.122 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.126 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.131 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.130 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.124 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.127 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.127 0 +0
2023-05-24 2023-05-22 0.131 0 +0
2023-05-23 2023-05-19 0.139 0 +0
2023-05-22 2023-05-18 0.139 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.128 0 +0
2023-05-17 2023-05-15 0.136 0 +0
2023-05-16 2023-05-12 0.141 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.126 0 +0
2023-05-10 2023-05-08 0.119 0 +0
2023-05-09 2023-05-05 0.123 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.118 0 +0
2023-05-04 2023-05-02 0.120 0 +0
2023-05-03 2023-04-28 0.120 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.116 0 +0
2023-04-27 2023-04-25 0.120 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.123 0 +0
2023-04-19 2023-04-17 0.123 0 +0
2023-04-18 2023-04-14 0.123 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.124 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.137 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.134 0 +0
2023-03-29 2023-03-27 0.140 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.137 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.137 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.137 0 +0
2023-03-15 2023-03-13 0.139 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.139 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.151 0 +0
2023-03-06 2023-03-02 0.155 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.173 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.175 0 +0
2023-02-17 2023-02-15 0.175 0 +0
2023-02-16 2023-02-14 0.175 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.176 0 +0
2023-02-09 2023-02-07 0.177 0 +0
2023-02-08 2023-02-06 0.176 0 +0
2023-02-07 2023-02-03 0.173 0 +0
2023-02-06 2023-02-02 0.173 0 +0
2023-02-03 2023-02-01 0.179 0 +0
2023-02-02 2023-01-31 0.179 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.149 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.144 0 +0
2023-01-11 2023-01-09 0.135 0 +0
2023-01-10 2023-01-06 0.135 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.138 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.136 0 +0
2022-12-30 2022-12-28 0.136 0 +0
2022-12-29 2022-12-23 0.130 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.138 0 +0
2022-12-22 2022-12-20 0.138 0 +0
2022-12-21 2022-12-19 0.141 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.147 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.148 0 +0
2022-12-14 2022-12-12 0.130 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.120 0 +0
2022-11-25 2022-11-23 0.139 0 +0
2022-11-24 2022-11-22 0.139 0 +0
2022-11-23 2022-11-21 0.139 0 +0
2022-11-22 2022-11-18 0.129 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.136 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.134 0 +0
2022-11-04 2022-11-02 0.134 0 +0
2022-11-03 2022-11-01 0.134 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.134 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.148 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.110 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.110 0 +0
2022-10-20 2022-10-18 0.111 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.111 0 +0
2022-10-17 2022-10-13 0.111 0 +0
2022-10-14 2022-10-12 0.111 0 +0
2022-10-13 2022-10-11 0.110 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.130 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.150 0 +0
2022-09-23 2022-09-21 0.140 0 +0
2022-09-22 2022-09-20 0.140 0 +0
2022-09-21 2022-09-19 0.140 0 +0
2022-09-20 2022-09-16 0.140 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.140 0 +0
2022-09-14 2022-09-09 0.140 0 +0
2022-09-13 2022-09-08 0.140 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.143 0 +0
2022-09-06 2022-09-02 0.143 0 +0
2022-09-05 2022-09-01 0.143 0 +0
2022-09-02 2022-08-31 0.133 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.133 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.149 0 +0
2022-08-25 2022-08-23 0.149 0 +0
2022-08-24 2022-08-22 0.150 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.158 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.168 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.168 0 +0
2022-08-02 2022-07-29 0.168 0 +0
2022-08-01 2022-07-28 0.168 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.168 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.170 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.171 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.173 0 +0
2022-07-06 2022-07-04 0.184 0 +0
2022-07-05 2022-06-30 0.184 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.181 0 +0
2022-06-24 2022-06-22 0.181 0 +0
2022-06-23 2022-06-21 0.181 0 +0
2022-06-22 2022-06-20 0.181 0 +0
2022-06-21 2022-06-17 0.181 0 +0
2022-06-20 2022-06-16 0.181 0 +0
2022-06-17 2022-06-15 0.183 0 +0
2022-06-16 2022-06-14 0.183 0 +0
2022-06-15 2022-06-13 0.183 0 +0
2022-06-14 2022-06-10 0.183 0 +0
2022-06-13 2022-06-09 0.183 0 +0
2022-06-10 2022-06-08 0.183 0 +0
2022-06-09 2022-06-07 0.187 0 +0
2022-06-08 2022-06-06 0.207 0 +0
2022-06-07 2022-06-02 0.207 0 +0
2022-06-06 2022-06-01 0.208 0 +0
2022-06-02 2022-05-31 0.208 0 +0
2022-06-01 2022-05-30 0.199 0 +0
2022-05-31 2022-05-27 0.199 0 +0
2022-05-30 2022-05-26 0.199 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.197 0 +0
2022-05-25 2022-05-23 0.197 0 +0
2022-05-24 2022-05-20 0.175 0 +0
2022-05-23 2022-05-19 0.175 0 +0
2022-05-20 2022-05-18 0.185 0 +0
2022-05-19 2022-05-17 0.185 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.185 0 +0
2022-05-13 2022-05-11 0.186 0 +0
2022-05-12 2022-05-10 0.188 0 +0
2022-05-11 2022-05-06 0.192 0 +0
2022-05-10 2022-05-05 0.192 0 +0
2022-05-06 2022-05-04 0.189 0 +0
2022-05-05 2022-05-03 0.194 0 +0
2022-05-04 2022-04-29 0.199 0 +0
2022-05-03 2022-04-28 0.199 0 +0
2022-04-29 2022-04-27 0.190 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.219 0 +0
2022-04-26 2022-04-22 0.221 0 +0
2022-04-25 2022-04-21 0.192 0 +0
2022-04-22 2022-04-20 0.209 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.219 0 +0
2022-04-14 2022-04-12 0.236 0 +0
2022-04-13 2022-04-11 0.235 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.230 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.235 0 +0
2022-04-01 2022-03-30 0.238 0 +0
2022-03-31 2022-03-29 0.245 0 +0
2022-03-30 2022-03-28 0.225 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.236 0 +0
2022-03-24 2022-03-22 0.247 0 +0
2022-03-23 2022-03-21 0.244 0 +0
2022-03-22 2022-03-18 0.247 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.234 0 +0
2022-03-15 2022-03-11 0.216 0 +0
2022-03-14 2022-03-10 0.183 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.190 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.190 0 +0
2022-03-07 2022-03-03 0.185 0 +0
2022-03-04 2022-03-02 0.178 0 +0
2022-03-03 2022-03-01 0.178 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.170 0 +0
2022-02-28 2022-02-24 0.170 0 +0
2022-02-25 2022-02-23 0.174 0 +0
2022-02-24 2022-02-22 0.179 0 +0
2022-02-23 2022-02-21 0.179 0 +0
2022-02-22 2022-02-18 0.180 0 -12,500
2022-02-11 2022-02-09 0.190 12,500 +2,500 0.01% 2,375
2022-02-09 2022-02-07 0.179 10,000 -90,000 0.01% 1,790
2021-07-30 2021-07-28 0.255 100,000 +15,000 0.05% 25,500
2021-07-28 2021-07-26 3.620 85,000 -15,000 0.04% 307,700
2021-07-26 2021-07-22 3.540 100,000 -7,500 0.05% 354,000
2021-07-23 2021-07-21 3.520 107,500 -42,500 0.05% 378,400
2021-07-22 2021-07-20 3.480 150,000 -10,000 0.07% 522,000
2021-07-21 2021-07-19 3.420 160,000 -5,000 0.08% 547,200
2021-07-20 2021-07-16 3.380 165,000 -52,500 0.08% 557,700
2021-07-19 2021-07-15 3.290 217,500 -10,000 0.11% 715,575
2021-07-16 2021-07-14 3.300 227,500 -22,500 0.11% 750,750
2021-07-15 2021-07-13 3.000 250,000 -42,500 0.12% 750,000
2021-07-13 2021-07-09 2.680 292,500 +20,000 0.15% 783,900
2021-07-12 2021-07-08 2.290 272,500 -20,000 0.14% 624,025
2021-07-09 2021-07-07 2.360 292,500 -10,000 0.15% 690,300
2021-06-25 2021-06-23 2.200 302,500 -2,500 0.15% 665,500
2021-06-24 2021-06-22 1.860 305,000 +7,500 0.15% 567,300
2021-06-22 2021-06-18 2.280 297,500 +22,500 0.15% 678,300
2021-06-18 2021-06-16 2.280 275,000 -55,000 0.14% 627,000
2021-06-17 2021-06-15 2.120 330,000 -37,500 0.17% 699,600
2021-06-03 2021-06-01 1.380 367,500 -5,000 0.18% 507,150
2021-05-31 2021-05-27 1.160 372,500 -50,000 0.19% 432,100
2021-05-28 2021-05-26 1.080 422,500 -77,500 0.21% 456,300
2021-05-26 2021-05-24 1.000 500,000 -205,000 0.25% 500,000
2021-05-25 2021-05-21 1.020 705,000 -37,500 0.35% 719,100
2021-05-20 2021-05-17 0.920 742,500 -100,000 0.37% 683,100
2021-05-14 2021-05-12 0.816 842,500 -25,000 0.42% 687,480
2021-04-22 2021-04-20 1.140 867,500 -162,500 0.43% 988,950
2021-04-01 2021-03-30 0.880 1,030,000 -250,000 0.52% 906,400
2021-03-26 2021-03-24 0.856 1,280,000 -30,000 0.64% 1,095,680
2021-03-25 2021-03-23 0.984 1,310,000 -7,500 0.66% 1,289,040
2021-03-24 2021-03-22 0.780 1,317,500 -10,000 0.66% 1,027,650
2021-03-04 2021-03-02 0.468 1,327,500 -5,000 0.66% 621,270
2021-02-22 2021-02-18 0.336 1,332,500 -150,000 0.67% 447,720
2021-02-04 2021-02-02 0.308 1,482,500 -67,500 0.74% 456,610
2021-02-02 2021-01-29 0.636 1,550,000 -172,500 0.78% 985,800
2021-01-07 2021-01-05 0.220 1,722,500 -270,000 0.86% 378,950
2021-01-05 2020-12-31 0.244 1,992,500 +325,000 1.00% 486,170
2020-12-16 2020-12-14 0.244 1,667,500 -10,000 0.83% 406,870
2020-11-27 2020-11-25 0.304 1,677,500 -10,000 0.84% 509,960
2020-11-25 2020-11-23 0.280 1,687,500 -10,000 0.84% 472,500
2020-10-16 2020-10-14 0.328 1,697,500 -37,500 0.85% 556,780
2020-10-09 2020-10-07 0.296 1,735,000 -347,500 0.87% 513,560
2020-09-28 2020-09-24 0.280 2,082,500 -70,000 1.04% 583,100
2020-09-08 2020-09-04 0.256 2,152,500 -75,000 1.08% 551,040
2020-08-18 2020-08-14 0.240 2,227,500 -12,500 1.11% 534,600
2020-08-14 2020-08-12 0.252 2,240,000 -52,500 1.12% 564,480
2020-06-19 2020-06-17 0.220 2,292,500 -95,000 1.15% 504,350
2020-06-16 2020-06-12 0.248 2,387,500 -50,000 1.19% 592,100
2020-06-11 2020-06-09 0.264 2,437,500 -197,500 1.22% 643,500
2020-05-25 2020-05-21 0.300 2,635,000 -385,000 1.32% 790,500
2020-05-20 2020-05-18 0.320 3,020,000 -312,500 1.51% 966,400
2020-04-28 2020-04-24 0.432 3,332,500 -1,007,500 1.67% 1,439,640
2020-04-21 2020-04-17 0.400 4,340,000 -55,000 2.17% 1,736,000
2020-03-27 2020-03-25 0.440 4,395,000 -22,500 2.20% 1,933,800
2020-03-11 2020-03-09 0.448 4,417,500 +25,000 2.21% 1,979,040
2020-02-28 2020-02-26 0.492 4,392,500 -2,790,000 2.20% 2,161,110
2020-02-27 2020-02-25 0.704 7,182,500 -5,000 3.59% 5,056,480
2020-02-25 2020-02-21 0.536 7,187,500 -250,000 3.59% 3,852,500
2020-01-30 2020-01-24 0.480 7,437,500 +25,000 3.72% 3,570,000
2019-12-18 2019-12-16 0.520 7,412,500 +37,500 3.71% 3,854,500
2019-12-16 2019-12-12 0.516 7,375,000 +47,500 3.69% 3,805,500
2019-12-12 2019-12-10 0.512 7,327,500 +52,500 3.66% 3,751,680
2019-12-10 2019-12-06 0.528 7,275,000 +37,500 3.64% 3,841,200
2019-12-05 2019-12-03 0.500 7,237,500 +5,000 3.62% 3,618,750
2019-12-02 2019-11-28 0.532 7,232,500 +7,500 3.62% 3,847,690
2019-11-29 2019-11-27 0.540 7,225,000 +25,000 3.61% 3,901,500
2019-11-27 2019-11-25 0.552 7,200,000 +2,500 3.60% 3,974,400
2019-11-26 2019-11-22 0.536 7,197,500 +25,000 3.60% 3,857,860
2019-11-18 2019-11-14 0.644 7,172,500 -7,500 3.59% 4,619,090
2019-11-14 2019-11-12 0.660 7,180,000 -225,000 3.59% 4,738,800
2019-11-13 2019-11-11 0.532 7,405,000 +112,500 3.70% 3,939,460
2019-11-04 2019-10-31 0.520 7,292,500 +50,000 3.65% 3,792,100
2019-11-01 2019-10-30 0.544 7,242,500 +50,000 3.62% 3,939,920
2019-10-31 2019-10-29 0.528 7,192,500 +35,000 3.60% 3,797,640
2019-10-29 2019-10-25 0.528 7,157,500 +117,500 3.58% 3,779,160
2019-10-24 2019-10-22 0.524 7,040,000 +65,000 3.52% 3,688,960
2019-10-03 2019-09-30 0.528 6,975,000 +87,500 3.49% 3,682,800
2019-10-02 2019-09-27 0.536 6,887,500 +200,000 3.44% 3,691,700
2019-09-30 2019-09-26 0.548 6,687,500 +45,000 3.34% 3,664,750
2019-09-27 2019-09-25 0.536 6,642,500 -25,000 3.32% 3,560,380
2019-09-26 2019-09-24 0.672 6,667,500 -162,500 3.33% 4,480,560
2019-09-25 2019-09-23 0.480 6,830,000 +30,000 3.42% 3,278,400
2019-09-24 2019-09-20 0.480 6,800,000 +55,000 3.40% 3,264,000
2019-09-23 2019-09-19 0.480 6,745,000 +132,500 3.37% 3,237,600
2019-09-20 2019-09-18 0.472 6,612,500 +75,000 3.31% 3,121,100
2019-09-12 2019-09-10 0.472 6,537,500 +105,000 3.27% 3,085,700
2019-08-27 2019-08-23 0.480 6,432,500 +47,500 3.22% 3,087,600
2019-08-23 2019-08-21 0.492 6,385,000 +55,000 3.19% 3,141,420
2019-08-15 2019-08-13 0.500 6,330,000 +62,500 3.16% 3,165,000
2019-08-13 2019-08-09 0.512 6,267,500 +10,000 3.13% 3,208,960
2019-08-09 2019-08-07 0.520 6,257,500 +105,000 3.13% 3,253,900
2019-08-08 2019-08-06 0.508 6,152,500 +45,000 3.08% 3,125,470
2019-08-07 2019-08-05 0.540 6,107,500 -12,500 3.05% 3,298,050
2019-08-05 2019-08-01 0.612 6,120,000 +47,500 3.06% 3,745,440
2019-08-01 2019-07-30 0.600 6,072,500 +62,500 3.04% 3,643,500
2019-07-31 2019-07-29 0.612 6,010,000 +50,000 3.00% 3,678,120
2019-07-30 2019-07-26 0.620 5,960,000 +100,000 2.98% 3,695,200
2019-07-26 2019-07-24 0.640 5,860,000 +52,500 2.93% 3,750,400
2019-07-10 2019-07-08 0.656 5,807,500 +40,000 2.90% 3,809,720
2019-06-18 2019-06-14 0.704 5,767,500 +17,500 2.88% 4,060,320
2019-06-14 2019-06-12 0.716 5,750,000 +127,500 2.88% 4,117,000
2019-06-12 2019-06-10 0.720 5,622,500 +30,000 2.81% 4,048,200
2019-06-05 2019-06-03 0.776 5,592,500 +575,000 2.80% 4,339,780
2019-06-04 2019-05-31 0.720 5,017,500 +87,500 2.51% 3,612,600
2019-05-20 2019-05-16 0.736 4,930,000 +117,500 2.46% 3,628,480
2019-05-16 2019-05-14 0.756 4,812,500 +7,500 2.41% 3,638,250
2019-05-14 2019-05-09 0.728 4,805,000 +5,000 2.40% 3,498,040
2019-05-10 2019-05-08 0.748 4,800,000 +15,000 2.40% 3,590,400
2019-05-08 2019-05-06 0.768 4,785,000 +102,500 2.39% 3,674,880
2019-04-25 2019-04-23 0.808 4,682,500 -2,500 2.34% 3,783,460
2019-04-24 2019-04-18 0.812 4,685,000 +15,000 2.34% 3,804,220
2019-04-18 2019-04-16 0.832 4,670,000 +60,000 2.33% 3,885,440
2019-04-15 2019-04-11 0.808 4,610,000 -10,000 2.31% 3,724,880
2019-04-10 2019-04-08 0.816 4,620,000 +115,000 2.31% 3,769,920
2019-04-09 2019-04-04 0.832 4,505,000 +42,500 2.25% 3,748,160
2019-04-08 2019-04-03 0.848 4,462,500 +27,500 2.23% 3,784,200
2019-04-04 2019-04-02 0.828 4,435,000 -40,000 2.22% 3,672,180
2019-04-02 2019-03-29 0.820 4,475,000 +10,000 2.24% 3,669,500
2019-04-01 2019-03-28 0.820 4,465,000 +2,500 2.23% 3,661,300
2019-03-29 2019-03-27 0.840 4,462,500 +5,000 2.23% 3,748,500
2019-03-22 2019-03-20 0.828 4,457,500 +207,500 2.23% 3,690,810
2019-03-21 2019-03-19 0.844 4,250,000 +50,000 2.12% 3,587,000
2019-03-20 2019-03-18 0.848 4,200,000 +105,000 2.10% 3,561,600
2019-03-19 2019-03-15 0.868 4,095,000 +45,000 2.05% 3,554,460
2019-03-18 2019-03-14 0.840 4,050,000 +130,000 2.02% 3,402,000
2019-03-15 2019-03-13 0.848 3,920,000 +45,000 1.96% 3,324,160
2019-03-14 2019-03-12 0.852 3,875,000 +37,500 1.94% 3,301,500
2019-03-13 2019-03-11 0.860 3,837,500 +17,500 1.92% 3,300,250
2019-03-12 2019-03-08 0.884 3,820,000 +212,500 1.91% 3,376,880
2019-03-11 2019-03-07 0.880 3,607,500 +60,000 1.80% 3,174,600
2019-03-08 2019-03-06 0.896 3,547,500 +432,500 1.77% 3,178,560
2019-03-07 2019-03-05 0.876 3,115,000 +72,500 1.56% 2,728,740
2019-03-06 2019-03-04 0.904 3,042,500 +260,000 1.52% 2,750,420
2019-02-28 2019-02-26 0.832 2,782,500 +75,000 1.39% 2,315,040
2019-02-27 2019-02-25 0.840 2,707,500 +102,500 1.35% 2,274,300
2019-02-25 2019-02-21 0.848 2,605,000 +232,500 1.30% 2,209,040
2019-02-22 2019-02-20 0.840 2,372,500 +75,000 1.19% 1,992,900
2019-02-20 2019-02-18 0.880 2,297,500 +50,000 1.15% 2,021,800
2019-02-18 2019-02-14 0.888 2,247,500 +190,000 1.12% 1,995,780
2019-02-15 2019-02-13 0.872 2,057,500 +130,000 1.03% 1,794,140
2019-02-14 2019-02-12 0.880 1,927,500 +145,000 0.96% 1,696,200
2019-02-13 2019-02-11 0.880 1,782,500 +110,000 0.89% 1,568,600
2019-02-01 2019-01-30 0.856 1,672,500 +2,500 0.84% 1,431,660
2019-01-30 2019-01-28 0.836 1,670,000 +117,500 0.83% 1,396,120
2019-01-28 2019-01-24 0.888 1,552,500 -10,000 0.78% 1,378,620
2019-01-25 2019-01-23 0.816 1,562,500 +100,000 0.78% 1,275,000
2019-01-23 2019-01-21 0.828 1,462,500 +50,000 0.73% 1,210,950
2019-01-21 2019-01-17 0.856 1,412,500 +510,000 0.71% 1,209,100
2019-01-18 2019-01-16 0.880 902,500 +357,500 0.45% 794,200
2019-01-17 2019-01-15 0.916 545,000 +360,000 0.27% 499,220
2019-01-16 2019-01-14 0.916 185,000 +17,500 0.09% 169,460
2019-01-15 2019-01-11 0.932 167,500 +7,500 0.08% 156,110
2019-01-14 2019-01-10 0.956 160,000 +32,500 0.08% 152,960
2018-12-27 2018-12-20 0.996 127,500 -75,000 0.06% 126,990
2018-12-21 2018-12-19 1.020 202,500 -15,000 0.10% 206,550
2018-12-14 2018-12-12 1.140 217,500 +22,500 0.11% 247,950
2018-12-13 2018-12-11 1.260 195,000 +12,500 0.10% 245,700
2018-12-12 2018-12-10 1.140 182,500 +10,000 0.09% 208,050
2018-12-11 2018-12-07 1.240 172,500 -5,000 0.09% 213,900
2018-12-10 2018-12-06 1.300 177,500 +80,000 0.09% 230,750
2018-12-07 2018-12-05 1.360 97,500 -25,000 0.05% 132,600
2018-12-06 2018-12-04 1.400 122,500 +20,000 0.06% 171,500
2018-12-05 2018-12-03 1.300 102,500 +82,500 0.05% 133,250
2018-12-04 2018-11-30 5.200 20,000 +5,000 0.01% 104,000
2018-11-30 2018-11-28 6.200 15,000 -25,000 0.01% 93,000
2018-11-29 2018-11-27 6.080 40,000 -12,500 0.02% 243,200
2018-11-28 2018-11-26 6.600 52,500 +52,500 0.03% 346,500
2018-11-27 2018-11-23 6.760 0 -12,500
2018-11-26 2018-11-22 5.760 12,500 -35,000 0.01% 72,000
2018-11-23 2018-11-21 4.480 47,500 +47,500 0.02% 212,800
2018-11-22 2018-11-20 4.800 0 -330,000
2018-11-20 2018-11-16 4.280 330,000 +85,000 0.17% 1,412,400
2018-11-15 2018-11-13 2.920 245,000 -147,500 0.12% 715,400
2018-11-13 2018-11-09 2.240 392,500 +147,500 0.20% 879,200
2018-11-12 2018-11-08 2.400 245,000 -62,500 0.12% 588,000
2018-11-09 2018-11-07 2.240 307,500 -240,000 0.15% 688,800
2018-11-08 2018-11-06 1.980 547,500 +352,500 0.27% 1,084,050
2018-10-31 2018-10-29 1.560 195,000 -52,500 0.10% 304,200
2018-10-30 2018-10-26 1.600 247,500 +52,500 0.12% 396,000
2018-10-23 2018-10-19 1.540 195,000 0.10% 300,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top