History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 340,000 | +0 | 0.10% | 61,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 340,000 | +0 | 0.10% | 64,600 |
| 2025-10-10 | 2025-10-08 | 0.179 | 340,000 | +0 | 0.10% | 60,860 |
| 2025-10-09 | 2025-10-06 | 0.179 | 340,000 | +0 | 0.10% | 60,860 |
| 2025-10-08 | 2025-10-03 | 0.185 | 340,000 | +0 | 0.10% | 62,900 |
| 2025-10-06 | 2025-10-02 | 0.180 | 340,000 | +0 | 0.10% | 61,200 |
| 2025-10-03 | 2025-09-30 | 0.181 | 340,000 | +0 | 0.10% | 61,540 |
| 2025-10-02 | 2025-09-29 | 0.162 | 340,000 | +0 | 0.10% | 55,080 |
| 2025-09-30 | 2025-09-26 | 0.166 | 340,000 | +0 | 0.10% | 56,440 |
| 2025-09-29 | 2025-09-25 | 0.177 | 340,000 | +0 | 0.10% | 60,180 |
| 2025-09-26 | 2025-09-24 | 0.178 | 340,000 | +0 | 0.10% | 60,520 |
| 2025-09-25 | 2025-09-23 | 0.147 | 340,000 | +0 | 0.10% | 49,980 |
| 2025-09-24 | 2025-09-22 | 0.160 | 340,000 | +0 | 0.10% | 54,400 |
| 2025-09-23 | 2025-09-19 | 0.160 | 340,000 | +0 | 0.10% | 54,400 |
| 2025-09-22 | 2025-09-18 | 0.144 | 340,000 | +0 | 0.10% | 48,960 |
| 2025-09-19 | 2025-09-17 | 0.150 | 340,000 | +0 | 0.10% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.145 | 340,000 | +0 | 0.10% | 49,300 |
| 2025-09-17 | 2025-09-15 | 0.149 | 340,000 | +0 | 0.10% | 50,660 |
| 2025-09-16 | 2025-09-12 | 0.149 | 340,000 | +0 | 0.10% | 50,660 |
| 2025-09-15 | 2025-09-11 | 0.156 | 340,000 | +0 | 0.10% | 53,040 |
| 2025-09-12 | 2025-09-10 | 0.150 | 340,000 | +0 | 0.10% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.149 | 340,000 | +0 | 0.10% | 50,660 |
| 2025-09-10 | 2025-09-08 | 0.159 | 340,000 | +0 | 0.10% | 54,060 |
| 2025-09-09 | 2025-09-05 | 0.127 | 340,000 | +0 | 0.10% | 43,180 |
| 2025-09-08 | 2025-09-04 | 0.133 | 340,000 | +0 | 0.10% | 45,220 |
| 2025-09-05 | 2025-09-03 | 0.133 | 340,000 | +0 | 0.10% | 45,220 |
| 2025-09-04 | 2025-09-02 | 0.135 | 340,000 | +0 | 0.10% | 45,900 |
| 2025-09-03 | 2025-09-01 | 0.143 | 340,000 | +0 | 0.10% | 48,620 |
| 2025-09-02 | 2025-08-29 | 0.142 | 340,000 | +0 | 0.10% | 48,280 |
| 2025-09-01 | 2025-08-28 | 0.138 | 340,000 | +0 | 0.10% | 46,920 |
| 2025-08-29 | 2025-08-27 | 0.131 | 340,000 | +0 | 0.10% | 44,540 |
| 2025-08-28 | 2025-08-26 | 0.131 | 340,000 | +0 | 0.10% | 44,540 |
| 2025-08-27 | 2025-08-25 | 0.130 | 340,000 | +0 | 0.10% | 44,200 |
| 2025-08-26 | 2025-08-22 | 0.130 | 340,000 | +0 | 0.10% | 44,200 |
| 2025-08-25 | 2025-08-21 | 0.130 | 340,000 | +0 | 0.10% | 44,200 |
| 2025-08-22 | 2025-08-20 | 0.134 | 340,000 | +0 | 0.10% | 45,560 |
| 2025-08-21 | 2025-08-19 | 0.120 | 340,000 | +0 | 0.10% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.123 | 340,000 | +0 | 0.10% | 41,820 |
| 2025-08-19 | 2025-08-15 | 0.130 | 340,000 | +0 | 0.10% | 44,200 |
| 2025-08-18 | 2025-08-14 | 0.134 | 340,000 | +0 | 0.10% | 45,560 |
| 2025-08-15 | 2025-08-13 | 0.118 | 340,000 | +0 | 0.10% | 40,120 |
| 2025-08-14 | 2025-08-12 | 0.126 | 340,000 | +0 | 0.10% | 42,840 |
| 2025-08-13 | 2025-08-11 | 0.133 | 340,000 | +0 | 0.10% | 45,220 |
| 2025-08-12 | 2025-08-08 | 0.129 | 340,000 | +0 | 0.10% | 43,860 |
| 2025-08-11 | 2025-08-07 | 0.119 | 340,000 | +0 | 0.10% | 40,460 |
| 2025-08-08 | 2025-08-06 | 0.135 | 340,000 | +0 | 0.10% | 45,900 |
| 2025-08-07 | 2025-08-05 | 0.116 | 340,000 | +0 | 0.10% | 39,440 |
| 2025-08-06 | 2025-08-04 | 0.120 | 340,000 | +0 | 0.10% | 40,800 |
| 2025-08-05 | 2025-08-01 | 0.110 | 340,000 | +0 | 0.10% | 37,400 |
| 2025-08-04 | 2025-07-31 | 0.108 | 340,000 | +0 | 0.10% | 36,720 |
| 2025-08-01 | 2025-07-30 | 0.124 | 340,000 | +0 | 0.10% | 42,160 |
| 2025-07-31 | 2025-07-29 | 0.118 | 340,000 | +0 | 0.10% | 40,120 |
| 2025-07-30 | 2025-07-28 | 0.114 | 340,000 | +0 | 0.10% | 38,760 |
| 2025-07-29 | 2025-07-25 | 0.100 | 340,000 | +0 | 0.10% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.102 | 340,000 | +0 | 0.10% | 34,680 |
| 2025-07-25 | 2025-07-23 | 0.094 | 340,000 | +0 | 0.10% | 31,960 |
| 2025-07-24 | 2025-07-22 | 0.092 | 340,000 | +0 | 0.10% | 31,280 |
| 2025-07-23 | 2025-07-21 | 0.097 | 340,000 | +0 | 0.10% | 32,980 |
| 2025-07-22 | 2025-07-18 | 0.087 | 340,000 | +0 | 0.10% | 29,580 |
| 2025-07-21 | 2025-07-17 | 0.087 | 340,000 | +0 | 0.10% | 29,580 |
| 2025-07-18 | 2025-07-16 | 0.083 | 340,000 | +0 | 0.10% | 28,220 |
| 2025-07-17 | 2025-07-15 | 0.083 | 340,000 | +0 | 0.10% | 28,220 |
| 2025-07-16 | 2025-07-14 | 0.089 | 340,000 | +0 | 0.10% | 30,260 |
| 2025-07-15 | 2025-07-11 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-07-14 | 2025-07-10 | 0.086 | 340,000 | +0 | 0.10% | 29,240 |
| 2025-07-11 | 2025-07-09 | 0.089 | 340,000 | +0 | 0.10% | 30,260 |
| 2025-07-10 | 2025-07-08 | 0.082 | 340,000 | +0 | 0.10% | 27,880 |
| 2025-07-09 | 2025-07-07 | 0.082 | 340,000 | +0 | 0.10% | 27,880 |
| 2025-07-08 | 2025-07-04 | 0.087 | 340,000 | +0 | 0.10% | 29,580 |
| 2025-07-07 | 2025-07-03 | 0.088 | 340,000 | +0 | 0.10% | 29,920 |
| 2025-07-04 | 2025-07-02 | 0.090 | 340,000 | +0 | 0.10% | 30,600 |
| 2025-07-03 | 2025-06-30 | 0.086 | 340,000 | +0 | 0.10% | 29,240 |
| 2025-07-02 | 2025-06-27 | 0.091 | 340,000 | +0 | 0.10% | 30,940 |
| 2025-06-30 | 2025-06-26 | 0.085 | 340,000 | +0 | 0.10% | 28,900 |
| 2025-06-27 | 2025-06-25 | 0.090 | 340,000 | +0 | 0.10% | 30,600 |
| 2025-06-26 | 2025-06-24 | 0.081 | 340,000 | +0 | 0.10% | 27,540 |
| 2025-06-25 | 2025-06-23 | 0.085 | 340,000 | +0 | 0.10% | 28,900 |
| 2025-06-24 | 2025-06-20 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.079 | 340,000 | +0 | 0.10% | 26,860 |
| 2025-06-20 | 2025-06-18 | 0.078 | 340,000 | +0 | 0.10% | 26,520 |
| 2025-06-19 | 2025-06-17 | 0.078 | 340,000 | +0 | 0.10% | 26,520 |
| 2025-06-18 | 2025-06-16 | 0.080 | 340,000 | +0 | 0.10% | 27,200 |
| 2025-06-17 | 2025-06-13 | 0.085 | 340,000 | +0 | 0.10% | 28,900 |
| 2025-06-16 | 2025-06-12 | 0.081 | 340,000 | +0 | 0.10% | 27,540 |
| 2025-06-13 | 2025-06-11 | 0.085 | 340,000 | +0 | 0.10% | 28,900 |
| 2025-06-12 | 2025-06-10 | 0.092 | 340,000 | +0 | 0.10% | 31,280 |
| 2025-06-11 | 2025-06-09 | 0.092 | 340,000 | +0 | 0.10% | 31,280 |
| 2025-06-10 | 2025-06-06 | 0.081 | 340,000 | +0 | 0.10% | 27,540 |
| 2025-06-09 | 2025-06-05 | 0.079 | 340,000 | +0 | 0.10% | 26,860 |
| 2025-06-06 | 2025-06-04 | 0.093 | 340,000 | +0 | 0.10% | 31,620 |
| 2025-06-05 | 2025-06-03 | 0.093 | 340,000 | +0 | 0.10% | 31,620 |
| 2025-06-04 | 2025-06-02 | 0.085 | 340,000 | +0 | 0.10% | 28,900 |
| 2025-06-03 | 2025-05-30 | 0.079 | 340,000 | +0 | 0.10% | 26,860 |
| 2025-06-02 | 2025-05-29 | 0.079 | 340,000 | +0 | 0.10% | 26,860 |
| 2025-05-30 | 2025-05-28 | 0.076 | 340,000 | +0 | 0.10% | 25,840 |
| 2025-05-29 | 2025-05-27 | 0.076 | 340,000 | +0 | 0.10% | 25,840 |
| 2025-05-28 | 2025-05-26 | 0.076 | 340,000 | +0 | 0.10% | 25,840 |
| 2025-05-27 | 2025-05-23 | 0.077 | 340,000 | +0 | 0.10% | 26,180 |
| 2025-05-26 | 2025-05-22 | 0.085 | 340,000 | +0 | 0.10% | 28,900 |
| 2025-05-23 | 2025-05-21 | 0.088 | 340,000 | +0 | 0.10% | 29,920 |
| 2025-05-22 | 2025-05-20 | 0.088 | 340,000 | +0 | 0.10% | 29,920 |
| 2025-05-21 | 2025-05-19 | 0.094 | 340,000 | +0 | 0.10% | 31,960 |
| 2025-05-20 | 2025-05-16 | 0.094 | 340,000 | +0 | 0.10% | 31,960 |
| 2025-05-19 | 2025-05-15 | 0.087 | 340,000 | +0 | 0.10% | 29,580 |
| 2025-05-16 | 2025-05-14 | 0.085 | 340,000 | +0 | 0.10% | 28,900 |
| 2025-05-15 | 2025-05-13 | 0.085 | 340,000 | +0 | 0.10% | 28,900 |
| 2025-05-14 | 2025-05-12 | 0.094 | 340,000 | +0 | 0.10% | 31,960 |
| 2025-05-13 | 2025-05-09 | 0.081 | 340,000 | +0 | 0.10% | 27,540 |
| 2025-05-12 | 2025-05-08 | 0.078 | 340,000 | +0 | 0.10% | 26,520 |
| 2025-05-09 | 2025-05-07 | 0.078 | 340,000 | +0 | 0.10% | 26,520 |
| 2025-05-08 | 2025-05-06 | 0.078 | 340,000 | +0 | 0.10% | 26,520 |
| 2025-05-07 | 2025-05-02 | 0.078 | 340,000 | +0 | 0.10% | 26,520 |
| 2025-05-06 | 2025-04-30 | 0.078 | 340,000 | +0 | 0.10% | 26,520 |
| 2025-05-02 | 2025-04-29 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-04-30 | 2025-04-28 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-04-29 | 2025-04-25 | 0.090 | 340,000 | +0 | 0.10% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.083 | 340,000 | +0 | 0.10% | 28,220 |
| 2025-04-25 | 2025-04-23 | 0.071 | 340,000 | +0 | 0.10% | 24,140 |
| 2025-04-24 | 2025-04-22 | 0.076 | 340,000 | +0 | 0.10% | 25,840 |
| 2025-04-23 | 2025-04-17 | 0.078 | 340,000 | +0 | 0.10% | 26,520 |
| 2025-04-22 | 2025-04-16 | 0.069 | 340,000 | +0 | 0.10% | 23,460 |
| 2025-04-17 | 2025-04-15 | 0.070 | 340,000 | +0 | 0.10% | 23,800 |
| 2025-04-16 | 2025-04-14 | 0.074 | 340,000 | +0 | 0.10% | 25,160 |
| 2025-04-15 | 2025-04-11 | 0.071 | 340,000 | +0 | 0.10% | 24,140 |
| 2025-04-14 | 2025-04-10 | 0.077 | 340,000 | +0 | 0.10% | 26,180 |
| 2025-04-11 | 2025-04-09 | 0.077 | 340,000 | +0 | 0.10% | 26,180 |
| 2025-04-10 | 2025-04-08 | 0.077 | 340,000 | +0 | 0.10% | 26,180 |
| 2025-04-09 | 2025-04-07 | 0.080 | 340,000 | +0 | 0.10% | 27,200 |
| 2025-04-08 | 2025-04-03 | 0.080 | 340,000 | +0 | 0.10% | 27,200 |
| 2025-04-07 | 2025-04-02 | 0.073 | 340,000 | +0 | 0.10% | 24,820 |
| 2025-04-03 | 2025-04-01 | 0.074 | 340,000 | +0 | 0.10% | 25,160 |
| 2025-04-02 | 2025-03-31 | 0.074 | 340,000 | +0 | 0.10% | 25,160 |
| 2025-04-01 | 2025-03-28 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-03-31 | 2025-03-27 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-03-28 | 2025-03-26 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-03-27 | 2025-03-25 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-03-26 | 2025-03-24 | 0.084 | 340,000 | +0 | 0.10% | 28,560 |
| 2025-03-25 | 2025-03-21 | 0.078 | 340,000 | -40,000 | 0.10% | 26,520 |
| 2025-02-26 | 2025-02-24 | 0.075 | 380,000 | -100,000 | 0.11% | 28,500 |
| 2025-01-23 | 2025-01-21 | 0.079 | 480,000 | -100,000 | 0.14% | 37,920 |
| 2024-12-20 | 2024-12-18 | 0.092 | 580,000 | +100,000 | 0.20% | 53,360 |
| 2024-07-17 | 2024-07-15 | 0.125 | 480,000 | -20,000 | 0.20% | 60,000 |
| 2023-09-26 | 2023-09-22 | 0.102 | 500,000 | +27,500 | 0.21% | 51,000 |
| 2023-05-15 | 2023-05-11 | 0.136 | 472,500 | -30,000 | 0.20% | 64,260 |
| 2023-05-12 | 2023-05-10 | 0.154 | 502,500 | +30,000 | 0.21% | 77,385 |
| 2022-11-23 | 2022-11-21 | 0.139 | 472,500 | -12,500 | 0.24% | 65,678 |
| 2022-03-22 | 2022-03-18 | 0.247 | 485,000 | -35,000 | 0.24% | 119,795 |
| 2022-03-18 | 2022-03-16 | 0.265 | 520,000 | -15,000 | 0.26% | 137,800 |
| 2022-03-09 | 2022-03-07 | 0.190 | 535,000 | -2,500 | 0.27% | 101,650 |
| 2021-12-03 | 2021-12-01 | 0.225 | 537,500 | -40,000 | 0.27% | 120,938 |
| 2021-12-02 | 2021-11-30 | 0.214 | 577,500 | +100,000 | 0.29% | 123,585 |
| 2021-10-21 | 2021-10-19 | 0.188 | 477,500 | +30,000 | 0.24% | 89,770 |
| 2021-09-15 | 2021-09-13 | 0.190 | 447,500 | -20,000 | 0.22% | 85,025 |
| 2021-09-09 | 2021-09-07 | 0.190 | 467,500 | +20,000 | 0.23% | 88,825 |
| 2021-09-06 | 2021-09-02 | 0.202 | 447,500 | -50,000 | 0.22% | 90,395 |
| 2021-08-24 | 2021-08-20 | 0.221 | 497,500 | +30,000 | 0.25% | 109,948 |
| 2021-08-11 | 2021-08-09 | 0.236 | 467,500 | +260,000 | 0.23% | 110,330 |
| 2021-08-10 | 2021-08-06 | 0.255 | 207,500 | +20,000 | 0.10% | 52,912 |
| 2021-07-30 | 2021-07-28 | 0.255 | 187,500 | -122,500 | 0.09% | 47,812 |
| 2021-07-29 | 2021-07-27 | 0.330 | 310,000 | +70,000 | 0.15% | 102,300 |
| 2021-07-26 | 2021-07-22 | 3.540 | 240,000 | -10,000 | 0.12% | 849,600 |
| 2021-07-23 | 2021-07-21 | 3.520 | 250,000 | +177,500 | 0.12% | 880,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 72,500 | +10,000 | 0.04% | 189,225 |
| 2021-07-13 | 2021-07-09 | 2.680 | 62,500 | -22,500 | 0.03% | 167,500 |
| 2021-06-28 | 2021-06-24 | 2.040 | 85,000 | -7,500 | 0.04% | 173,400 |
| 2021-06-24 | 2021-06-22 | 1.860 | 92,500 | +10,000 | 0.05% | 172,050 |
| 2021-06-10 | 2021-06-08 | 1.560 | 82,500 | -7,500 | 0.04% | 128,700 |
| 2021-06-09 | 2021-06-07 | 1.440 | 90,000 | -12,500 | 0.04% | 129,600 |
| 2021-06-08 | 2021-06-04 | 1.260 | 102,500 | -17,500 | 0.05% | 129,150 |
| 2021-06-04 | 2021-06-02 | 1.480 | 120,000 | +17,500 | 0.06% | 177,600 |
| 2021-06-03 | 2021-06-01 | 1.380 | 102,500 | -12,500 | 0.05% | 141,450 |
| 2021-04-15 | 2021-04-13 | 0.840 | 115,000 | -100,000 | 0.06% | 96,600 |
| 2021-04-08 | 2021-04-01 | 0.780 | 215,000 | -12,500 | 0.11% | 167,700 |
| 2021-03-05 | 2021-03-03 | 0.444 | 227,500 | -5,000 | 0.11% | 101,010 |
| 2021-03-04 | 2021-03-02 | 0.468 | 232,500 | +5,000 | 0.12% | 108,810 |
| 2021-02-05 | 2021-02-03 | 0.304 | 227,500 | -5,000 | 0.11% | 69,160 |
| 2021-02-02 | 2021-01-29 | 0.636 | 232,500 | -7,500 | 0.12% | 147,870 |
| 2020-10-12 | 2020-10-08 | 0.316 | 240,000 | -2,500 | 0.12% | 75,840 |
| 2020-09-23 | 2020-09-21 | 0.304 | 242,500 | -2,500 | 0.12% | 73,720 |
| 2020-08-17 | 2020-08-13 | 0.240 | 245,000 | -2,500 | 0.12% | 58,800 |
| 2020-08-14 | 2020-08-12 | 0.252 | 247,500 | +5,000 | 0.12% | 62,370 |
| 2020-05-05 | 2020-04-29 | 0.420 | 242,500 | -25,000 | 0.12% | 101,850 |
| 2020-03-03 | 2020-02-28 | 0.472 | 267,500 | +12,500 | 0.13% | 126,260 |
| 2020-02-26 | 2020-02-24 | 0.544 | 255,000 | -25,000 | 0.13% | 138,720 |
| 2019-11-15 | 2019-11-13 | 0.668 | 280,000 | -10,000 | 0.14% | 187,040 |
| 2019-11-14 | 2019-11-12 | 0.660 | 290,000 | -25,000 | 0.14% | 191,400 |
| 2019-09-30 | 2019-09-26 | 0.548 | 315,000 | -5,000 | 0.16% | 172,620 |
| 2019-08-09 | 2019-08-07 | 0.520 | 320,000 | -12,500 | 0.16% | 166,400 |
| 2019-08-08 | 2019-08-06 | 0.508 | 332,500 | -2,500 | 0.17% | 168,910 |
| 2019-08-01 | 2019-07-30 | 0.600 | 335,000 | -2,500 | 0.17% | 201,000 |
| 2019-06-25 | 2019-06-21 | 0.692 | 337,500 | +10,000 | 0.17% | 233,550 |
| 2019-06-13 | 2019-06-11 | 0.744 | 327,500 | -25,000 | 0.16% | 243,660 |
| 2019-04-04 | 2019-04-02 | 0.828 | 352,500 | +55,000 | 0.18% | 291,870 |
| 2019-04-03 | 2019-04-01 | 0.820 | 297,500 | +45,000 | 0.15% | 243,950 |
| 2019-04-02 | 2019-03-29 | 0.820 | 252,500 | -5,000 | 0.13% | 207,050 |
| 2019-01-24 | 2019-01-22 | 0.824 | 257,500 | +5,000 | 0.13% | 212,180 |
| 2019-01-22 | 2019-01-18 | 0.848 | 252,500 | -5,000 | 0.13% | 214,120 |
| 2019-01-21 | 2019-01-17 | 0.856 | 257,500 | +12,500 | 0.13% | 220,420 |
| 2019-01-10 | 2019-01-08 | 0.972 | 245,000 | -2,500 | 0.12% | 238,140 |
| 2019-01-07 | 2019-01-03 | 0.960 | 247,500 | -2,500 | 0.12% | 237,600 |
| 2019-01-04 | 2019-01-02 | 1.020 | 250,000 | -10,000 | 0.12% | 255,000 |
| 2019-01-03 | 2018-12-31 | 1.140 | 260,000 | +35,000 | 0.13% | 296,400 |
| 2018-12-27 | 2018-12-20 | 0.996 | 225,000 | +5,000 | 0.11% | 224,100 |
| 2018-12-20 | 2018-12-18 | 1.040 | 220,000 | +2,500 | 0.11% | 228,800 |
| 2018-12-17 | 2018-12-13 | 1.120 | 217,500 | +27,500 | 0.11% | 243,600 |
| 2018-12-14 | 2018-12-12 | 1.140 | 190,000 | -2,500 | 0.10% | 216,600 |
| 2018-12-13 | 2018-12-11 | 1.260 | 192,500 | +7,500 | 0.10% | 242,550 |
| 2018-12-12 | 2018-12-10 | 1.140 | 185,000 | -50,000 | 0.09% | 210,900 |
| 2018-12-11 | 2018-12-07 | 1.240 | 235,000 | +2,500 | 0.12% | 291,400 |
| 2018-12-10 | 2018-12-06 | 1.300 | 232,500 | -7,500 | 0.12% | 302,250 |
| 2018-12-07 | 2018-12-05 | 1.360 | 240,000 | -102,500 | 0.12% | 326,400 |
| 2018-12-06 | 2018-12-04 | 1.400 | 342,500 | -87,500 | 0.17% | 479,500 |
| 2018-12-05 | 2018-12-03 | 1.300 | 430,000 | +425,000 | 0.21% | 559,000 |
| 2018-12-04 | 2018-11-30 | 5.200 | 5,000 | -57,500 | 0.00% | 26,000 |
| 2018-11-29 | 2018-11-27 | 6.080 | 62,500 | -2,500 | 0.03% | 380,000 |
| 2018-11-28 | 2018-11-26 | 6.600 | 65,000 | +7,500 | 0.03% | 429,000 |
| 2018-11-27 | 2018-11-23 | 6.760 | 57,500 | -7,500 | 0.03% | 388,700 |
| 2018-11-26 | 2018-11-22 | 5.760 | 65,000 | -2,500 | 0.03% | 374,400 |
| 2018-11-23 | 2018-11-21 | 4.480 | 67,500 | +5,000 | 0.03% | 302,400 |
| 2018-11-22 | 2018-11-20 | 4.800 | 62,500 | +7,500 | 0.03% | 300,000 |
| 2018-11-21 | 2018-11-19 | 4.480 | 55,000 | +12,500 | 0.03% | 246,400 |
| 2018-11-16 | 2018-11-14 | 3.040 | 42,500 | +5,000 | 0.02% | 129,200 |
| 2018-11-15 | 2018-11-13 | 2.920 | 37,500 | +2,500 | 0.02% | 109,500 |
| 2018-11-14 | 2018-11-12 | 2.360 | 35,000 | +12,500 | 0.02% | 82,600 |
| 2018-11-13 | 2018-11-09 | 2.240 | 22,500 | -37,500 | 0.01% | 50,400 |
| 2018-11-12 | 2018-11-08 | 2.400 | 60,000 | +35,000 | 0.03% | 144,000 |
| 2018-11-09 | 2018-11-07 | 2.240 | 25,000 | -2,500 | 0.01% | 56,000 |
| 2018-11-08 | 2018-11-06 | 1.980 | 27,500 | +12,500 | 0.01% | 54,450 |
| 2018-11-06 | 2018-11-02 | 1.660 | 15,000 | -12,500 | 0.01% | 24,900 |
| 2018-10-31 | 2018-10-29 | 1.560 | 27,500 | -32,500 | 0.01% | 42,900 |
| 2018-10-30 | 2018-10-26 | 1.600 | 60,000 | -25,000 | 0.03% | 96,000 |
| 2018-10-29 | 2018-10-25 | 1.540 | 85,000 | -5,000 | 0.04% | 130,900 |
| 2018-10-25 | 2018-10-23 | 1.540 | 90,000 | +10,000 | 0.04% | 138,600 |
| 2018-10-24 | 2018-10-22 | 1.400 | 80,000 | -37,500 | 0.04% | 112,000 |
| 2018-10-23 | 2018-10-19 | 1.540 | 117,500 | 0.06% | 180,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy