History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 155,000 | +0 | 0.04% | 27,900 |
| 2025-10-13 | 2025-10-09 | 0.190 | 155,000 | +0 | 0.04% | 29,450 |
| 2025-10-10 | 2025-10-08 | 0.179 | 155,000 | +0 | 0.04% | 27,745 |
| 2025-10-09 | 2025-10-06 | 0.179 | 155,000 | +0 | 0.04% | 27,745 |
| 2025-10-08 | 2025-10-03 | 0.185 | 155,000 | +0 | 0.04% | 28,675 |
| 2025-10-06 | 2025-10-02 | 0.180 | 155,000 | +0 | 0.04% | 27,900 |
| 2025-10-03 | 2025-09-30 | 0.181 | 155,000 | +0 | 0.04% | 28,055 |
| 2025-10-02 | 2025-09-29 | 0.162 | 155,000 | +0 | 0.04% | 25,110 |
| 2025-09-30 | 2025-09-26 | 0.166 | 155,000 | +0 | 0.04% | 25,730 |
| 2025-09-29 | 2025-09-25 | 0.177 | 155,000 | +0 | 0.04% | 27,435 |
| 2025-09-26 | 2025-09-24 | 0.178 | 155,000 | +0 | 0.04% | 27,590 |
| 2025-09-25 | 2025-09-23 | 0.147 | 155,000 | +0 | 0.04% | 22,785 |
| 2025-09-24 | 2025-09-22 | 0.160 | 155,000 | +0 | 0.04% | 24,800 |
| 2025-09-23 | 2025-09-19 | 0.160 | 155,000 | +0 | 0.04% | 24,800 |
| 2025-09-22 | 2025-09-18 | 0.144 | 155,000 | +0 | 0.04% | 22,320 |
| 2025-09-19 | 2025-09-17 | 0.150 | 155,000 | +0 | 0.04% | 23,250 |
| 2025-09-18 | 2025-09-16 | 0.145 | 155,000 | +0 | 0.04% | 22,475 |
| 2025-09-17 | 2025-09-15 | 0.149 | 155,000 | +0 | 0.04% | 23,095 |
| 2025-09-16 | 2025-09-12 | 0.149 | 155,000 | +0 | 0.04% | 23,095 |
| 2025-09-15 | 2025-09-11 | 0.156 | 155,000 | +0 | 0.04% | 24,180 |
| 2025-09-12 | 2025-09-10 | 0.150 | 155,000 | +0 | 0.04% | 23,250 |
| 2025-09-11 | 2025-09-09 | 0.149 | 155,000 | +0 | 0.04% | 23,095 |
| 2025-09-10 | 2025-09-08 | 0.159 | 155,000 | +0 | 0.04% | 24,645 |
| 2025-09-09 | 2025-09-05 | 0.127 | 155,000 | +0 | 0.04% | 19,685 |
| 2025-09-08 | 2025-09-04 | 0.133 | 155,000 | +0 | 0.04% | 20,615 |
| 2025-09-05 | 2025-09-03 | 0.133 | 155,000 | +0 | 0.04% | 20,615 |
| 2025-09-04 | 2025-09-02 | 0.135 | 155,000 | +0 | 0.04% | 20,925 |
| 2025-09-03 | 2025-09-01 | 0.143 | 155,000 | +0 | 0.04% | 22,165 |
| 2025-09-02 | 2025-08-29 | 0.142 | 155,000 | +0 | 0.04% | 22,010 |
| 2025-09-01 | 2025-08-28 | 0.138 | 155,000 | +0 | 0.04% | 21,390 |
| 2025-08-29 | 2025-08-27 | 0.131 | 155,000 | +0 | 0.04% | 20,305 |
| 2025-08-28 | 2025-08-26 | 0.131 | 155,000 | +0 | 0.04% | 20,305 |
| 2025-08-27 | 2025-08-25 | 0.130 | 155,000 | +0 | 0.04% | 20,150 |
| 2025-08-26 | 2025-08-22 | 0.130 | 155,000 | +0 | 0.04% | 20,150 |
| 2025-08-25 | 2025-08-21 | 0.130 | 155,000 | +0 | 0.04% | 20,150 |
| 2025-08-22 | 2025-08-20 | 0.134 | 155,000 | +0 | 0.04% | 20,770 |
| 2025-08-21 | 2025-08-19 | 0.120 | 155,000 | +0 | 0.04% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.123 | 155,000 | +0 | 0.04% | 19,065 |
| 2025-08-19 | 2025-08-15 | 0.130 | 155,000 | +0 | 0.04% | 20,150 |
| 2025-08-18 | 2025-08-14 | 0.134 | 155,000 | +0 | 0.04% | 20,770 |
| 2025-08-15 | 2025-08-13 | 0.118 | 155,000 | +0 | 0.04% | 18,290 |
| 2025-08-14 | 2025-08-12 | 0.126 | 155,000 | +0 | 0.04% | 19,530 |
| 2025-08-13 | 2025-08-11 | 0.133 | 155,000 | +0 | 0.04% | 20,615 |
| 2025-08-12 | 2025-08-08 | 0.129 | 155,000 | +0 | 0.04% | 19,995 |
| 2025-08-11 | 2025-08-07 | 0.119 | 155,000 | +0 | 0.04% | 18,445 |
| 2025-08-08 | 2025-08-06 | 0.135 | 155,000 | +0 | 0.04% | 20,925 |
| 2025-08-07 | 2025-08-05 | 0.116 | 155,000 | +0 | 0.04% | 17,980 |
| 2025-08-06 | 2025-08-04 | 0.120 | 155,000 | +0 | 0.04% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 155,000 | +0 | 0.04% | 17,050 |
| 2025-08-04 | 2025-07-31 | 0.108 | 155,000 | +0 | 0.04% | 16,740 |
| 2025-08-01 | 2025-07-30 | 0.124 | 155,000 | +0 | 0.04% | 19,220 |
| 2025-07-31 | 2025-07-29 | 0.118 | 155,000 | +0 | 0.04% | 18,290 |
| 2025-07-30 | 2025-07-28 | 0.114 | 155,000 | +0 | 0.04% | 17,670 |
| 2025-07-29 | 2025-07-25 | 0.100 | 155,000 | +0 | 0.04% | 15,500 |
| 2025-07-28 | 2025-07-24 | 0.102 | 155,000 | +0 | 0.04% | 15,810 |
| 2025-07-25 | 2025-07-23 | 0.094 | 155,000 | +0 | 0.04% | 14,570 |
| 2025-07-24 | 2025-07-22 | 0.092 | 155,000 | +0 | 0.04% | 14,260 |
| 2025-07-23 | 2025-07-21 | 0.097 | 155,000 | +0 | 0.04% | 15,035 |
| 2025-07-22 | 2025-07-18 | 0.087 | 155,000 | +0 | 0.04% | 13,485 |
| 2025-07-21 | 2025-07-17 | 0.087 | 155,000 | +0 | 0.04% | 13,485 |
| 2025-07-18 | 2025-07-16 | 0.083 | 155,000 | +0 | 0.04% | 12,865 |
| 2025-07-17 | 2025-07-15 | 0.083 | 155,000 | +0 | 0.04% | 12,865 |
| 2025-07-16 | 2025-07-14 | 0.089 | 155,000 | +0 | 0.04% | 13,795 |
| 2025-07-15 | 2025-07-11 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-07-14 | 2025-07-10 | 0.086 | 155,000 | +0 | 0.04% | 13,330 |
| 2025-07-11 | 2025-07-09 | 0.089 | 155,000 | +0 | 0.04% | 13,795 |
| 2025-07-10 | 2025-07-08 | 0.082 | 155,000 | +0 | 0.04% | 12,710 |
| 2025-07-09 | 2025-07-07 | 0.082 | 155,000 | +0 | 0.04% | 12,710 |
| 2025-07-08 | 2025-07-04 | 0.087 | 155,000 | +0 | 0.04% | 13,485 |
| 2025-07-07 | 2025-07-03 | 0.088 | 155,000 | +0 | 0.04% | 13,640 |
| 2025-07-04 | 2025-07-02 | 0.090 | 155,000 | +0 | 0.04% | 13,950 |
| 2025-07-03 | 2025-06-30 | 0.086 | 155,000 | +0 | 0.04% | 13,330 |
| 2025-07-02 | 2025-06-27 | 0.091 | 155,000 | +0 | 0.04% | 14,105 |
| 2025-06-30 | 2025-06-26 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-06-27 | 2025-06-25 | 0.090 | 155,000 | +0 | 0.04% | 13,950 |
| 2025-06-26 | 2025-06-24 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-06-25 | 2025-06-23 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-06-24 | 2025-06-20 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-06-23 | 2025-06-19 | 0.079 | 155,000 | +0 | 0.04% | 12,245 |
| 2025-06-20 | 2025-06-18 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-06-19 | 2025-06-17 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-06-18 | 2025-06-16 | 0.080 | 155,000 | +0 | 0.04% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-06-16 | 2025-06-12 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-06-13 | 2025-06-11 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-06-12 | 2025-06-10 | 0.092 | 155,000 | +0 | 0.04% | 14,260 |
| 2025-06-11 | 2025-06-09 | 0.092 | 155,000 | +0 | 0.04% | 14,260 |
| 2025-06-10 | 2025-06-06 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-06-09 | 2025-06-05 | 0.079 | 155,000 | +0 | 0.04% | 12,245 |
| 2025-06-06 | 2025-06-04 | 0.093 | 155,000 | +0 | 0.04% | 14,415 |
| 2025-06-05 | 2025-06-03 | 0.093 | 155,000 | +0 | 0.04% | 14,415 |
| 2025-06-04 | 2025-06-02 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-06-03 | 2025-05-30 | 0.079 | 155,000 | +0 | 0.04% | 12,245 |
| 2025-06-02 | 2025-05-29 | 0.079 | 155,000 | +0 | 0.04% | 12,245 |
| 2025-05-30 | 2025-05-28 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-05-29 | 2025-05-27 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-05-28 | 2025-05-26 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-05-27 | 2025-05-23 | 0.077 | 155,000 | +0 | 0.04% | 11,935 |
| 2025-05-26 | 2025-05-22 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-05-23 | 2025-05-21 | 0.088 | 155,000 | +0 | 0.04% | 13,640 |
| 2025-05-22 | 2025-05-20 | 0.088 | 155,000 | +0 | 0.04% | 13,640 |
| 2025-05-21 | 2025-05-19 | 0.094 | 155,000 | +0 | 0.04% | 14,570 |
| 2025-05-20 | 2025-05-16 | 0.094 | 155,000 | +0 | 0.04% | 14,570 |
| 2025-05-19 | 2025-05-15 | 0.087 | 155,000 | +0 | 0.04% | 13,485 |
| 2025-05-16 | 2025-05-14 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-05-15 | 2025-05-13 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-05-14 | 2025-05-12 | 0.094 | 155,000 | +0 | 0.04% | 14,570 |
| 2025-05-13 | 2025-05-09 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-05-12 | 2025-05-08 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-05-09 | 2025-05-07 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-05-08 | 2025-05-06 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-05-07 | 2025-05-02 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-05-06 | 2025-04-30 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-05-02 | 2025-04-29 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-04-29 | 2025-04-25 | 0.090 | 155,000 | +0 | 0.04% | 13,950 |
| 2025-04-28 | 2025-04-24 | 0.083 | 155,000 | +0 | 0.04% | 12,865 |
| 2025-04-25 | 2025-04-23 | 0.071 | 155,000 | +0 | 0.04% | 11,005 |
| 2025-04-24 | 2025-04-22 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-04-23 | 2025-04-17 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-04-22 | 2025-04-16 | 0.069 | 155,000 | +0 | 0.04% | 10,695 |
| 2025-04-17 | 2025-04-15 | 0.070 | 155,000 | +0 | 0.04% | 10,850 |
| 2025-04-16 | 2025-04-14 | 0.074 | 155,000 | +0 | 0.04% | 11,470 |
| 2025-04-15 | 2025-04-11 | 0.071 | 155,000 | +0 | 0.04% | 11,005 |
| 2025-04-14 | 2025-04-10 | 0.077 | 155,000 | +0 | 0.04% | 11,935 |
| 2025-04-11 | 2025-04-09 | 0.077 | 155,000 | +0 | 0.04% | 11,935 |
| 2025-04-10 | 2025-04-08 | 0.077 | 155,000 | +0 | 0.04% | 11,935 |
| 2025-04-09 | 2025-04-07 | 0.080 | 155,000 | +0 | 0.04% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.080 | 155,000 | +0 | 0.04% | 12,400 |
| 2025-04-07 | 2025-04-02 | 0.073 | 155,000 | +0 | 0.04% | 11,315 |
| 2025-04-03 | 2025-04-01 | 0.074 | 155,000 | +0 | 0.04% | 11,470 |
| 2025-04-02 | 2025-03-31 | 0.074 | 155,000 | +0 | 0.04% | 11,470 |
| 2025-04-01 | 2025-03-28 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-03-31 | 2025-03-27 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-03-28 | 2025-03-26 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-03-27 | 2025-03-25 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-03-25 | 2025-03-21 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-03-24 | 2025-03-20 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-03-21 | 2025-03-19 | 0.083 | 155,000 | +0 | 0.04% | 12,865 |
| 2025-03-20 | 2025-03-18 | 0.083 | 155,000 | +0 | 0.04% | 12,865 |
| 2025-03-19 | 2025-03-17 | 0.083 | 155,000 | +0 | 0.04% | 12,865 |
| 2025-03-18 | 2025-03-14 | 0.083 | 155,000 | +0 | 0.04% | 12,865 |
| 2025-03-17 | 2025-03-13 | 0.082 | 155,000 | +0 | 0.04% | 12,710 |
| 2025-03-14 | 2025-03-12 | 0.080 | 155,000 | +0 | 0.04% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.075 | 155,000 | +0 | 0.04% | 11,625 |
| 2025-03-12 | 2025-03-10 | 0.079 | 155,000 | +0 | 0.04% | 12,245 |
| 2025-03-11 | 2025-03-07 | 0.075 | 155,000 | +0 | 0.04% | 11,625 |
| 2025-03-10 | 2025-03-06 | 0.075 | 155,000 | +0 | 0.04% | 11,625 |
| 2025-03-07 | 2025-03-05 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-03-06 | 2025-03-04 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-03-05 | 2025-03-03 | 0.082 | 155,000 | +0 | 0.04% | 12,710 |
| 2025-03-04 | 2025-02-28 | 0.082 | 155,000 | +0 | 0.04% | 12,710 |
| 2025-03-03 | 2025-02-27 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-02-28 | 2025-02-26 | 0.077 | 155,000 | +0 | 0.04% | 11,935 |
| 2025-02-27 | 2025-02-25 | 0.077 | 155,000 | +0 | 0.04% | 11,935 |
| 2025-02-26 | 2025-02-24 | 0.075 | 155,000 | +0 | 0.04% | 11,625 |
| 2025-02-25 | 2025-02-21 | 0.080 | 155,000 | +0 | 0.04% | 12,400 |
| 2025-02-24 | 2025-02-20 | 0.082 | 155,000 | +0 | 0.04% | 12,710 |
| 2025-02-21 | 2025-02-19 | 0.082 | 155,000 | +0 | 0.04% | 12,710 |
| 2025-02-20 | 2025-02-18 | 0.082 | 155,000 | +0 | 0.04% | 12,710 |
| 2025-02-19 | 2025-02-17 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-02-18 | 2025-02-14 | 0.079 | 155,000 | +0 | 0.04% | 12,245 |
| 2025-02-17 | 2025-02-13 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-02-14 | 2025-02-12 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-02-13 | 2025-02-11 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-02-12 | 2025-02-10 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-02-11 | 2025-02-07 | 0.078 | 155,000 | +0 | 0.04% | 12,090 |
| 2025-02-10 | 2025-02-06 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-02-07 | 2025-02-05 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-02-06 | 2025-02-04 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-02-05 | 2025-02-03 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-02-04 | 2025-01-28 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-02-03 | 2025-01-24 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-01-27 | 2025-01-23 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-01-24 | 2025-01-22 | 0.076 | 155,000 | +0 | 0.04% | 11,780 |
| 2025-01-23 | 2025-01-21 | 0.079 | 155,000 | +0 | 0.04% | 12,245 |
| 2025-01-22 | 2025-01-20 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-01-21 | 2025-01-17 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-01-20 | 2025-01-16 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-01-17 | 2025-01-15 | 0.081 | 155,000 | +0 | 0.04% | 12,555 |
| 2025-01-16 | 2025-01-14 | 0.084 | 155,000 | +0 | 0.04% | 13,020 |
| 2025-01-15 | 2025-01-13 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-01-14 | 2025-01-10 | 0.086 | 155,000 | +0 | 0.04% | 13,330 |
| 2025-01-13 | 2025-01-09 | 0.085 | 155,000 | +0 | 0.04% | 13,175 |
| 2025-01-10 | 2025-01-08 | 0.086 | 155,000 | +0 | 0.04% | 13,330 |
| 2025-01-09 | 2025-01-07 | 0.088 | 155,000 | +0 | 0.04% | 13,640 |
| 2025-01-08 | 2025-01-06 | 0.080 | 155,000 | +0 | 0.04% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.080 | 155,000 | +0 | 0.05% | 12,400 |
| 2025-01-06 | 2025-01-02 | 0.081 | 155,000 | +0 | 0.05% | 12,555 |
| 2025-01-03 | 2024-12-31 | 0.089 | 155,000 | +0 | 0.05% | 13,795 |
| 2025-01-02 | 2024-12-27 | 0.081 | 155,000 | +0 | 0.05% | 12,555 |
| 2024-12-30 | 2024-12-24 | 0.083 | 155,000 | +0 | 0.05% | 12,865 |
| 2024-12-27 | 2024-12-20 | 0.080 | 155,000 | +0 | 0.05% | 12,400 |
| 2024-12-23 | 2024-12-19 | 0.087 | 155,000 | +0 | 0.05% | 13,485 |
| 2024-12-20 | 2024-12-18 | 0.092 | 155,000 | +0 | 0.05% | 14,260 |
| 2024-12-19 | 2024-12-17 | 0.086 | 155,000 | +0 | 0.05% | 13,330 |
| 2024-12-18 | 2024-12-16 | 0.083 | 155,000 | +0 | 0.05% | 12,865 |
| 2024-12-17 | 2024-12-13 | 0.078 | 155,000 | +0 | 0.05% | 12,090 |
| 2024-12-16 | 2024-12-12 | 0.078 | 155,000 | +0 | 0.05% | 12,090 |
| 2024-12-13 | 2024-12-11 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-12-12 | 2024-12-10 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-12-11 | 2024-12-09 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-12-10 | 2024-12-06 | 0.081 | 155,000 | +0 | 0.05% | 12,555 |
| 2024-12-09 | 2024-12-05 | 0.091 | 155,000 | +0 | 0.05% | 14,105 |
| 2024-12-06 | 2024-12-04 | 0.100 | 155,000 | +0 | 0.05% | 15,500 |
| 2024-12-05 | 2024-12-03 | 0.100 | 155,000 | +0 | 0.05% | 15,500 |
| 2024-12-04 | 2024-12-02 | 0.097 | 155,000 | +0 | 0.05% | 15,035 |
| 2024-12-03 | 2024-11-29 | 0.075 | 155,000 | +0 | 0.05% | 11,625 |
| 2024-12-02 | 2024-11-28 | 0.075 | 155,000 | +0 | 0.05% | 11,625 |
| 2024-11-29 | 2024-11-27 | 0.075 | 155,000 | +0 | 0.05% | 11,625 |
| 2024-11-28 | 2024-11-26 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-27 | 2024-11-25 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-26 | 2024-11-22 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-25 | 2024-11-21 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-22 | 2024-11-20 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-21 | 2024-11-19 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-20 | 2024-11-18 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-19 | 2024-11-15 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-18 | 2024-11-14 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-15 | 2024-11-13 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-14 | 2024-11-12 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-13 | 2024-11-11 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-12 | 2024-11-08 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-11 | 2024-11-07 | 0.085 | 155,000 | +0 | 0.05% | 13,175 |
| 2024-11-08 | 2024-11-06 | 0.086 | 155,000 | +0 | 0.05% | 13,330 |
| 2024-11-07 | 2024-11-05 | 0.086 | 155,000 | +0 | 0.05% | 13,330 |
| 2024-11-06 | 2024-11-04 | 0.086 | 155,000 | +0 | 0.05% | 13,330 |
| 2024-11-05 | 2024-11-01 | 0.086 | 155,000 | +0 | 0.05% | 13,330 |
| 2024-11-04 | 2024-10-31 | 0.091 | 155,000 | +0 | 0.05% | 14,105 |
| 2024-11-01 | 2024-10-30 | 0.091 | 155,000 | +0 | 0.05% | 14,105 |
| 2024-10-31 | 2024-10-29 | 0.094 | 155,000 | +0 | 0.05% | 14,570 |
| 2024-10-30 | 2024-10-28 | 0.093 | 155,000 | +0 | 0.05% | 14,415 |
| 2024-10-29 | 2024-10-25 | 0.099 | 155,000 | +0 | 0.05% | 15,345 |
| 2024-10-28 | 2024-10-24 | 0.103 | 155,000 | +0 | 0.05% | 15,965 |
| 2024-10-25 | 2024-10-23 | 0.103 | 155,000 | +0 | 0.05% | 15,965 |
| 2024-10-24 | 2024-10-22 | 0.103 | 155,000 | +0 | 0.05% | 15,965 |
| 2024-10-23 | 2024-10-21 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-22 | 2024-10-18 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-21 | 2024-10-17 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-18 | 2024-10-16 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-17 | 2024-10-15 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-16 | 2024-10-14 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-15 | 2024-10-10 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-14 | 2024-10-09 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-10 | 2024-10-08 | 0.103 | 155,000 | +0 | 0.05% | 15,965 |
| 2024-10-09 | 2024-10-07 | 0.116 | 155,000 | +0 | 0.05% | 17,980 |
| 2024-10-08 | 2024-10-04 | 0.097 | 155,000 | +0 | 0.05% | 15,035 |
| 2024-10-07 | 2024-10-03 | 0.091 | 155,000 | +0 | 0.05% | 14,105 |
| 2024-10-04 | 2024-10-02 | 0.100 | 155,000 | +0 | 0.05% | 15,500 |
| 2024-10-03 | 2024-09-30 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-10-02 | 2024-09-27 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-09-30 | 2024-09-26 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-09-27 | 2024-09-25 | 0.101 | 155,000 | +0 | 0.05% | 15,655 |
| 2024-09-26 | 2024-09-24 | 0.102 | 155,000 | +0 | 0.05% | 15,810 |
| 2024-09-25 | 2024-09-23 | 0.100 | 155,000 | +0 | 0.05% | 15,500 |
| 2024-09-24 | 2024-09-20 | 0.099 | 155,000 | +0 | 0.05% | 15,345 |
| 2024-09-23 | 2024-09-19 | 0.099 | 155,000 | +0 | 0.05% | 15,345 |
| 2024-09-20 | 2024-09-17 | 0.099 | 155,000 | +0 | 0.05% | 15,345 |
| 2024-09-19 | 2024-09-16 | 0.115 | 155,000 | +0 | 0.05% | 17,825 |
| 2024-09-17 | 2024-09-13 | 0.110 | 155,000 | +0 | 0.05% | 17,050 |
| 2024-09-16 | 2024-09-12 | 0.106 | 155,000 | +0 | 0.05% | 16,430 |
| 2024-09-13 | 2024-09-11 | 0.106 | 155,000 | +0 | 0.05% | 16,430 |
| 2024-09-12 | 2024-09-10 | 0.106 | 155,000 | +0 | 0.05% | 16,430 |
| 2024-09-11 | 2024-09-09 | 0.102 | 155,000 | +0 | 0.05% | 15,810 |
| 2024-09-10 | 2024-09-05 | 0.108 | 155,000 | +0 | 0.05% | 16,740 |
| 2024-09-09 | 2024-09-04 | 0.109 | 155,000 | +0 | 0.05% | 16,895 |
| 2024-09-05 | 2024-09-03 | 0.118 | 155,000 | +0 | 0.05% | 18,290 |
| 2024-09-04 | 2024-09-02 | 0.118 | 155,000 | +0 | 0.05% | 18,290 |
| 2024-09-03 | 2024-08-30 | 0.115 | 155,000 | +0 | 0.05% | 17,825 |
| 2024-09-02 | 2024-08-29 | 0.115 | 155,000 | +0 | 0.05% | 17,825 |
| 2024-08-30 | 2024-08-28 | 0.115 | 155,000 | +0 | 0.05% | 17,825 |
| 2024-08-29 | 2024-08-27 | 0.120 | 155,000 | +0 | 0.05% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.126 | 155,000 | +0 | 0.05% | 19,530 |
| 2024-08-27 | 2024-08-23 | 0.126 | 155,000 | +0 | 0.05% | 19,530 |
| 2024-08-26 | 2024-08-22 | 0.126 | 155,000 | +0 | 0.05% | 19,530 |
| 2024-08-23 | 2024-08-21 | 0.126 | 155,000 | +0 | 0.05% | 19,530 |
| 2024-08-22 | 2024-08-20 | 0.122 | 155,000 | +0 | 0.05% | 18,910 |
| 2024-08-21 | 2024-08-19 | 0.118 | 155,000 | +0 | 0.05% | 18,290 |
| 2024-08-20 | 2024-08-16 | 0.118 | 155,000 | +0 | 0.05% | 18,290 |
| 2024-08-19 | 2024-08-15 | 0.113 | 155,000 | +0 | 0.05% | 17,515 |
| 2024-08-16 | 2024-08-14 | 0.112 | 155,000 | +0 | 0.05% | 17,360 |
| 2024-08-15 | 2024-08-13 | 0.112 | 155,000 | +0 | 0.06% | 17,360 |
| 2024-08-14 | 2024-08-12 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2024-08-12 | 2024-08-08 | 0.114 | 155,000 | +0 | 0.06% | 17,670 |
| 2024-08-09 | 2024-08-07 | 0.114 | 155,000 | +0 | 0.06% | 17,670 |
| 2024-08-08 | 2024-08-06 | 0.114 | 155,000 | +0 | 0.06% | 17,670 |
| 2024-08-07 | 2024-08-05 | 0.124 | 155,000 | +0 | 0.06% | 19,220 |
| 2024-08-06 | 2024-08-02 | 0.124 | 155,000 | +0 | 0.06% | 19,220 |
| 2024-08-05 | 2024-08-01 | 0.114 | 155,000 | +0 | 0.06% | 17,670 |
| 2024-08-02 | 2024-07-31 | 0.119 | 155,000 | +0 | 0.06% | 18,445 |
| 2024-08-01 | 2024-07-30 | 0.112 | 155,000 | +0 | 0.06% | 17,360 |
| 2024-07-31 | 2024-07-29 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2024-07-30 | 2024-07-26 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2024-07-29 | 2024-07-25 | 0.108 | 155,000 | +0 | 0.06% | 16,740 |
| 2024-07-26 | 2024-07-24 | 0.111 | 155,000 | +0 | 0.06% | 17,205 |
| 2024-07-25 | 2024-07-23 | 0.130 | 155,000 | +0 | 0.06% | 20,150 |
| 2024-07-24 | 2024-07-22 | 0.115 | 155,000 | +0 | 0.06% | 17,825 |
| 2024-07-23 | 2024-07-19 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2024-07-22 | 2024-07-18 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2024-07-19 | 2024-07-17 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2024-07-18 | 2024-07-16 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-07-17 | 2024-07-15 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-07-16 | 2024-07-12 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2024-07-15 | 2024-07-11 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.108 | 155,000 | +0 | 0.06% | 16,740 |
| 2024-07-09 | 2024-07-05 | 0.104 | 155,000 | +0 | 0.06% | 16,120 |
| 2024-07-08 | 2024-07-04 | 0.112 | 155,000 | +0 | 0.06% | 17,360 |
| 2024-07-05 | 2024-07-03 | 0.119 | 155,000 | +0 | 0.06% | 18,445 |
| 2024-07-04 | 2024-07-02 | 0.117 | 155,000 | +0 | 0.06% | 18,135 |
| 2024-07-03 | 2024-06-28 | 0.112 | 155,000 | +0 | 0.06% | 17,360 |
| 2024-07-02 | 2024-06-27 | 0.111 | 155,000 | +0 | 0.06% | 17,205 |
| 2024-06-28 | 2024-06-26 | 0.111 | 155,000 | +0 | 0.06% | 17,205 |
| 2024-06-27 | 2024-06-25 | 0.111 | 155,000 | +0 | 0.06% | 17,205 |
| 2024-06-26 | 2024-06-24 | 0.111 | 155,000 | +0 | 0.06% | 17,205 |
| 2024-06-25 | 2024-06-21 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2024-06-24 | 2024-06-20 | 0.121 | 155,000 | +0 | 0.06% | 18,755 |
| 2024-06-21 | 2024-06-19 | 0.114 | 155,000 | +0 | 0.06% | 17,670 |
| 2024-06-20 | 2024-06-18 | 0.116 | 155,000 | +0 | 0.06% | 17,980 |
| 2024-06-19 | 2024-06-17 | 0.116 | 155,000 | +0 | 0.06% | 17,980 |
| 2024-06-18 | 2024-06-14 | 0.128 | 155,000 | +0 | 0.06% | 19,840 |
| 2024-06-17 | 2024-06-13 | 0.127 | 155,000 | +0 | 0.06% | 19,685 |
| 2024-06-14 | 2024-06-12 | 0.127 | 155,000 | +0 | 0.06% | 19,685 |
| 2024-06-13 | 2024-06-11 | 0.135 | 155,000 | +0 | 0.06% | 20,925 |
| 2024-06-12 | 2024-06-07 | 0.136 | 155,000 | +0 | 0.06% | 21,080 |
| 2024-06-11 | 2024-06-06 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2024-06-07 | 2024-06-05 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2024-06-06 | 2024-06-04 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-06-05 | 2024-06-03 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-06-04 | 2024-05-31 | 0.122 | 155,000 | +0 | 0.06% | 18,910 |
| 2024-06-03 | 2024-05-30 | 0.122 | 155,000 | +0 | 0.06% | 18,910 |
| 2024-05-31 | 2024-05-29 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2024-05-30 | 2024-05-28 | 0.115 | 155,000 | +0 | 0.06% | 17,825 |
| 2024-05-29 | 2024-05-27 | 0.113 | 155,000 | +0 | 0.06% | 17,515 |
| 2024-05-28 | 2024-05-24 | 0.114 | 155,000 | +0 | 0.06% | 17,670 |
| 2024-05-27 | 2024-05-23 | 0.108 | 155,000 | +0 | 0.06% | 16,740 |
| 2024-05-24 | 2024-05-22 | 0.129 | 155,000 | +0 | 0.06% | 19,995 |
| 2024-05-23 | 2024-05-21 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-05-22 | 2024-05-20 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2024-05-21 | 2024-05-17 | 0.142 | 155,000 | +0 | 0.06% | 22,010 |
| 2024-05-20 | 2024-05-16 | 0.145 | 155,000 | +0 | 0.06% | 22,475 |
| 2024-05-17 | 2024-05-14 | 0.146 | 155,000 | +0 | 0.06% | 22,630 |
| 2024-05-16 | 2024-05-13 | 0.147 | 155,000 | +0 | 0.06% | 22,785 |
| 2024-05-14 | 2024-05-10 | 0.148 | 155,000 | +0 | 0.06% | 22,940 |
| 2024-05-13 | 2024-05-09 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-05-10 | 2024-05-08 | 0.135 | 155,000 | +0 | 0.06% | 20,925 |
| 2024-05-09 | 2024-05-07 | 0.149 | 155,000 | +0 | 0.06% | 23,095 |
| 2024-05-08 | 2024-05-06 | 0.149 | 155,000 | +0 | 0.06% | 23,095 |
| 2024-05-07 | 2024-05-03 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-05-06 | 2024-05-02 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-05-03 | 2024-04-30 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-05-02 | 2024-04-29 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-04-30 | 2024-04-26 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-04-29 | 2024-04-25 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-04-26 | 2024-04-24 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-04-23 | 2024-04-19 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-04-22 | 2024-04-18 | 0.158 | 155,000 | +0 | 0.06% | 24,490 |
| 2024-04-19 | 2024-04-17 | 0.158 | 155,000 | +0 | 0.06% | 24,490 |
| 2024-04-18 | 2024-04-16 | 0.145 | 155,000 | +0 | 0.06% | 22,475 |
| 2024-04-17 | 2024-04-15 | 0.145 | 155,000 | +0 | 0.06% | 22,475 |
| 2024-04-16 | 2024-04-12 | 0.140 | 155,000 | +0 | 0.06% | 21,700 |
| 2024-04-15 | 2024-04-11 | 0.140 | 155,000 | +0 | 0.06% | 21,700 |
| 2024-04-12 | 2024-04-10 | 0.145 | 155,000 | +0 | 0.06% | 22,475 |
| 2024-04-11 | 2024-04-09 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2024-04-10 | 2024-04-08 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2024-04-09 | 2024-04-05 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2024-04-08 | 2024-04-03 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2024-04-05 | 2024-04-02 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2024-04-03 | 2024-03-28 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-04-02 | 2024-03-27 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-28 | 2024-03-26 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-27 | 2024-03-25 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-26 | 2024-03-22 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-25 | 2024-03-21 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-22 | 2024-03-20 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-21 | 2024-03-19 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-20 | 2024-03-18 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-19 | 2024-03-15 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-18 | 2024-03-14 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-15 | 2024-03-13 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2024-03-14 | 2024-03-12 | 0.128 | 155,000 | +0 | 0.06% | 19,840 |
| 2024-03-13 | 2024-03-11 | 0.141 | 155,000 | +0 | 0.06% | 21,855 |
| 2024-03-12 | 2024-03-08 | 0.151 | 155,000 | +0 | 0.06% | 23,405 |
| 2024-03-11 | 2024-03-07 | 0.165 | 155,000 | +0 | 0.06% | 25,575 |
| 2024-03-08 | 2024-03-06 | 0.180 | 155,000 | +0 | 0.06% | 27,900 |
| 2024-03-07 | 2024-03-05 | 0.185 | 155,000 | +0 | 0.06% | 28,675 |
| 2024-03-06 | 2024-03-04 | 0.183 | 155,000 | +0 | 0.06% | 28,365 |
| 2024-03-05 | 2024-03-01 | 0.167 | 155,000 | +0 | 0.06% | 25,885 |
| 2024-03-04 | 2024-02-29 | 0.164 | 155,000 | +0 | 0.06% | 25,420 |
| 2024-03-01 | 2024-02-28 | 0.168 | 155,000 | +0 | 0.06% | 26,040 |
| 2024-02-29 | 2024-02-27 | 0.168 | 155,000 | +0 | 0.06% | 26,040 |
| 2024-02-28 | 2024-02-26 | 0.168 | 155,000 | +0 | 0.06% | 26,040 |
| 2024-02-27 | 2024-02-23 | 0.168 | 155,000 | +0 | 0.06% | 26,040 |
| 2024-02-26 | 2024-02-22 | 0.168 | 155,000 | +0 | 0.06% | 26,040 |
| 2024-02-23 | 2024-02-21 | 0.171 | 155,000 | +0 | 0.06% | 26,505 |
| 2024-02-22 | 2024-02-20 | 0.171 | 155,000 | +0 | 0.06% | 26,505 |
| 2024-02-21 | 2024-02-19 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2024-02-20 | 2024-02-16 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2024-02-19 | 2024-02-15 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2024-02-16 | 2024-02-14 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2024-02-15 | 2024-02-09 | 0.145 | 155,000 | +0 | 0.06% | 22,475 |
| 2024-02-14 | 2024-02-07 | 0.145 | 155,000 | +0 | 0.06% | 22,475 |
| 2024-02-08 | 2024-02-06 | 0.141 | 155,000 | +0 | 0.06% | 21,855 |
| 2024-02-07 | 2024-02-05 | 0.141 | 155,000 | +0 | 0.06% | 21,855 |
| 2024-02-06 | 2024-02-02 | 0.141 | 155,000 | +0 | 0.06% | 21,855 |
| 2024-02-05 | 2024-02-01 | 0.141 | 155,000 | +0 | 0.06% | 21,855 |
| 2024-02-02 | 2024-01-31 | 0.142 | 155,000 | +0 | 0.06% | 22,010 |
| 2024-02-01 | 2024-01-30 | 0.140 | 155,000 | +0 | 0.06% | 21,700 |
| 2024-01-31 | 2024-01-29 | 0.140 | 155,000 | +0 | 0.06% | 21,700 |
| 2024-01-30 | 2024-01-26 | 0.149 | 155,000 | +0 | 0.06% | 23,095 |
| 2024-01-29 | 2024-01-25 | 0.155 | 155,000 | +0 | 0.06% | 24,025 |
| 2024-01-26 | 2024-01-24 | 0.155 | 155,000 | +0 | 0.06% | 24,025 |
| 2024-01-25 | 2024-01-23 | 0.155 | 155,000 | +0 | 0.06% | 24,025 |
| 2024-01-24 | 2024-01-22 | 0.155 | 155,000 | +0 | 0.06% | 24,025 |
| 2024-01-23 | 2024-01-19 | 0.155 | 155,000 | +0 | 0.06% | 24,025 |
| 2024-01-22 | 2024-01-18 | 0.155 | 155,000 | +0 | 0.06% | 24,025 |
| 2024-01-19 | 2024-01-17 | 0.146 | 155,000 | +0 | 0.06% | 22,630 |
| 2024-01-18 | 2024-01-16 | 0.163 | 155,000 | +0 | 0.06% | 25,265 |
| 2024-01-17 | 2024-01-15 | 0.163 | 155,000 | +0 | 0.06% | 25,265 |
| 2024-01-16 | 2024-01-12 | 0.163 | 155,000 | +0 | 0.06% | 25,265 |
| 2024-01-15 | 2024-01-11 | 0.164 | 155,000 | +0 | 0.06% | 25,420 |
| 2024-01-12 | 2024-01-10 | 0.164 | 155,000 | +0 | 0.06% | 25,420 |
| 2024-01-11 | 2024-01-09 | 0.164 | 155,000 | +0 | 0.06% | 25,420 |
| 2024-01-10 | 2024-01-08 | 0.188 | 155,000 | +0 | 0.06% | 29,140 |
| 2024-01-09 | 2024-01-05 | 0.189 | 155,000 | +0 | 0.06% | 29,295 |
| 2024-01-08 | 2024-01-04 | 0.210 | 155,000 | +0 | 0.06% | 32,550 |
| 2024-01-05 | 2024-01-03 | 0.210 | 155,000 | +0 | 0.06% | 32,550 |
| 2024-01-04 | 2024-01-02 | 0.210 | 155,000 | +0 | 0.06% | 32,550 |
| 2024-01-03 | 2023-12-29 | 0.198 | 155,000 | +0 | 0.06% | 30,690 |
| 2024-01-02 | 2023-12-28 | 0.166 | 155,000 | +0 | 0.06% | 25,730 |
| 2023-12-29 | 2023-12-27 | 0.175 | 155,000 | +0 | 0.06% | 27,125 |
| 2023-12-28 | 2023-12-22 | 0.220 | 155,000 | +0 | 0.06% | 34,100 |
| 2023-12-27 | 2023-12-21 | 0.230 | 155,000 | +0 | 0.06% | 35,650 |
| 2023-12-22 | 2023-12-20 | 0.239 | 155,000 | +0 | 0.06% | 37,045 |
| 2023-12-21 | 2023-12-19 | 0.225 | 155,000 | +0 | 0.06% | 34,875 |
| 2023-12-20 | 2023-12-18 | 0.224 | 155,000 | +0 | 0.06% | 34,720 |
| 2023-12-19 | 2023-12-15 | 0.222 | 155,000 | +0 | 0.06% | 34,410 |
| 2023-12-18 | 2023-12-14 | 0.200 | 155,000 | +0 | 0.06% | 31,000 |
| 2023-12-15 | 2023-12-13 | 0.200 | 155,000 | +0 | 0.06% | 31,000 |
| 2023-12-14 | 2023-12-12 | 0.181 | 155,000 | +0 | 0.06% | 28,055 |
| 2023-12-13 | 2023-12-11 | 0.145 | 155,000 | +0 | 0.06% | 22,475 |
| 2023-12-12 | 2023-12-08 | 0.140 | 155,000 | +0 | 0.06% | 21,700 |
| 2023-12-11 | 2023-12-07 | 0.150 | 155,000 | +0 | 0.06% | 23,250 |
| 2023-12-08 | 2023-12-06 | 0.154 | 155,000 | +0 | 0.06% | 23,870 |
| 2023-12-07 | 2023-12-05 | 0.154 | 155,000 | +0 | 0.06% | 23,870 |
| 2023-12-06 | 2023-12-04 | 0.159 | 155,000 | +0 | 0.06% | 24,645 |
| 2023-12-05 | 2023-12-01 | 0.173 | 155,000 | +0 | 0.06% | 26,815 |
| 2023-12-04 | 2023-11-30 | 0.138 | 155,000 | +0 | 0.06% | 21,390 |
| 2023-12-01 | 2023-11-29 | 0.122 | 155,000 | +0 | 0.06% | 18,910 |
| 2023-11-30 | 2023-11-28 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-11-29 | 2023-11-27 | 0.119 | 155,000 | +0 | 0.06% | 18,445 |
| 2023-11-28 | 2023-11-24 | 0.123 | 155,000 | +0 | 0.06% | 19,065 |
| 2023-11-27 | 2023-11-23 | 0.137 | 155,000 | +0 | 0.06% | 21,235 |
| 2023-11-24 | 2023-11-22 | 0.139 | 155,000 | +0 | 0.06% | 21,545 |
| 2023-11-23 | 2023-11-21 | 0.139 | 155,000 | +0 | 0.06% | 21,545 |
| 2023-11-22 | 2023-11-20 | 0.141 | 155,000 | +0 | 0.06% | 21,855 |
| 2023-11-21 | 2023-11-17 | 0.141 | 155,000 | +0 | 0.06% | 21,855 |
| 2023-11-20 | 2023-11-16 | 0.135 | 155,000 | +0 | 0.06% | 20,925 |
| 2023-11-17 | 2023-11-15 | 0.129 | 155,000 | +0 | 0.06% | 19,995 |
| 2023-11-16 | 2023-11-14 | 0.129 | 155,000 | +0 | 0.06% | 19,995 |
| 2023-11-15 | 2023-11-13 | 0.130 | 155,000 | +0 | 0.06% | 20,150 |
| 2023-11-14 | 2023-11-10 | 0.130 | 155,000 | +0 | 0.06% | 20,150 |
| 2023-11-13 | 2023-11-09 | 0.138 | 155,000 | +0 | 0.06% | 21,390 |
| 2023-11-10 | 2023-11-08 | 0.129 | 155,000 | +0 | 0.06% | 19,995 |
| 2023-11-09 | 2023-11-07 | 0.100 | 155,000 | +0 | 0.06% | 15,500 |
| 2023-11-08 | 2023-11-06 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2023-11-07 | 2023-11-03 | 0.113 | 155,000 | +0 | 0.06% | 17,515 |
| 2023-11-06 | 2023-11-02 | 0.113 | 155,000 | +0 | 0.06% | 17,515 |
| 2023-11-03 | 2023-11-01 | 0.113 | 155,000 | +0 | 0.06% | 17,515 |
| 2023-11-02 | 2023-10-31 | 0.113 | 155,000 | +0 | 0.06% | 17,515 |
| 2023-11-01 | 2023-10-30 | 0.103 | 155,000 | +0 | 0.06% | 15,965 |
| 2023-10-31 | 2023-10-27 | 0.103 | 155,000 | +0 | 0.06% | 15,965 |
| 2023-10-30 | 2023-10-26 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2023-10-27 | 2023-10-25 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2023-10-26 | 2023-10-24 | 0.115 | 155,000 | +0 | 0.06% | 17,825 |
| 2023-10-25 | 2023-10-20 | 0.115 | 155,000 | +0 | 0.06% | 17,825 |
| 2023-10-24 | 2023-10-19 | 0.114 | 155,000 | +0 | 0.06% | 17,670 |
| 2023-10-20 | 2023-10-18 | 0.115 | 155,000 | +0 | 0.06% | 17,825 |
| 2023-10-19 | 2023-10-17 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-10-18 | 2023-10-16 | 0.124 | 155,000 | +0 | 0.06% | 19,220 |
| 2023-10-17 | 2023-10-13 | 0.124 | 155,000 | +0 | 0.06% | 19,220 |
| 2023-10-16 | 2023-10-12 | 0.124 | 155,000 | +0 | 0.06% | 19,220 |
| 2023-10-13 | 2023-10-11 | 0.124 | 155,000 | +0 | 0.06% | 19,220 |
| 2023-10-12 | 2023-10-10 | 0.115 | 155,000 | +0 | 0.06% | 17,825 |
| 2023-10-11 | 2023-10-09 | 0.115 | 155,000 | +0 | 0.06% | 17,825 |
| 2023-10-10 | 2023-10-06 | 0.115 | 155,000 | +0 | 0.06% | 17,825 |
| 2023-10-09 | 2023-10-05 | 0.112 | 155,000 | +0 | 0.06% | 17,360 |
| 2023-10-06 | 2023-10-04 | 0.112 | 155,000 | +0 | 0.06% | 17,360 |
| 2023-10-05 | 2023-10-03 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-10-04 | 2023-09-29 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-10-03 | 2023-09-28 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-09-29 | 2023-09-27 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-09-28 | 2023-09-26 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-09-27 | 2023-09-25 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-09-26 | 2023-09-22 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-09-25 | 2023-09-21 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-09-22 | 2023-09-20 | 0.102 | 155,000 | +0 | 0.06% | 15,810 |
| 2023-09-21 | 2023-09-19 | 0.105 | 155,000 | +0 | 0.06% | 16,275 |
| 2023-09-20 | 2023-09-18 | 0.107 | 155,000 | +0 | 0.06% | 16,585 |
| 2023-09-19 | 2023-09-15 | 0.107 | 155,000 | +0 | 0.06% | 16,585 |
| 2023-09-18 | 2023-09-14 | 0.105 | 155,000 | +0 | 0.06% | 16,275 |
| 2023-09-15 | 2023-09-13 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-09-14 | 2023-09-12 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-09-12 | 2023-09-07 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-09-07 | 2023-09-05 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-09-06 | 2023-09-04 | 0.103 | 155,000 | +0 | 0.06% | 15,965 |
| 2023-09-05 | 2023-08-31 | 0.113 | 155,000 | +0 | 0.06% | 17,515 |
| 2023-09-04 | 2023-08-30 | 0.114 | 155,000 | +0 | 0.06% | 17,670 |
| 2023-08-31 | 2023-08-29 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2023-08-30 | 2023-08-28 | 0.107 | 155,000 | +0 | 0.06% | 16,585 |
| 2023-08-29 | 2023-08-25 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2023-08-28 | 2023-08-24 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2023-08-25 | 2023-08-23 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2023-08-24 | 2023-08-22 | 0.110 | 155,000 | +0 | 0.06% | 17,050 |
| 2023-08-23 | 2023-08-21 | 0.112 | 155,000 | +0 | 0.06% | 17,360 |
| 2023-08-22 | 2023-08-18 | 0.112 | 155,000 | +0 | 0.06% | 17,360 |
| 2023-08-21 | 2023-08-17 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-08-18 | 2023-08-16 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-08-17 | 2023-08-15 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-08-16 | 2023-08-14 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-08-15 | 2023-08-11 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-08-14 | 2023-08-10 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-08-11 | 2023-08-09 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-08-10 | 2023-08-08 | 0.117 | 155,000 | +0 | 0.06% | 18,135 |
| 2023-08-09 | 2023-08-07 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2023-08-08 | 2023-08-04 | 0.121 | 155,000 | +0 | 0.06% | 18,755 |
| 2023-08-07 | 2023-08-03 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2023-08-04 | 2023-08-02 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2023-08-03 | 2023-08-01 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-08-02 | 2023-07-31 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-08-01 | 2023-07-28 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-07-31 | 2023-07-27 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-07-28 | 2023-07-26 | 0.121 | 155,000 | +0 | 0.06% | 18,755 |
| 2023-07-27 | 2023-07-25 | 0.121 | 155,000 | +0 | 0.06% | 18,755 |
| 2023-07-26 | 2023-07-24 | 0.121 | 155,000 | +0 | 0.06% | 18,755 |
| 2023-07-25 | 2023-07-21 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-07-24 | 2023-07-20 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-07-21 | 2023-07-19 | 0.123 | 155,000 | +0 | 0.06% | 19,065 |
| 2023-07-20 | 2023-07-18 | 0.123 | 155,000 | +0 | 0.06% | 19,065 |
| 2023-07-19 | 2023-07-14 | 0.134 | 155,000 | +0 | 0.06% | 20,770 |
| 2023-07-18 | 2023-07-13 | 0.136 | 155,000 | +0 | 0.06% | 21,080 |
| 2023-07-14 | 2023-07-12 | 0.127 | 155,000 | +0 | 0.06% | 19,685 |
| 2023-07-13 | 2023-07-11 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2023-07-12 | 2023-07-10 | 0.119 | 155,000 | +0 | 0.06% | 18,445 |
| 2023-07-11 | 2023-07-07 | 0.120 | 155,000 | +0 | 0.06% | 18,600 |
| 2023-07-10 | 2023-07-06 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-07-07 | 2023-07-05 | 0.117 | 155,000 | +0 | 0.06% | 18,135 |
| 2023-07-06 | 2023-07-04 | 0.118 | 155,000 | +0 | 0.06% | 18,290 |
| 2023-07-05 | 2023-07-03 | 0.122 | 155,000 | +0 | 0.06% | 18,910 |
| 2023-07-04 | 2023-06-30 | 0.122 | 155,000 | +0 | 0.06% | 18,910 |
| 2023-07-03 | 2023-06-29 | 0.122 | 155,000 | +0 | 0.06% | 18,910 |
| 2023-06-30 | 2023-06-28 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2023-06-29 | 2023-06-27 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2023-06-28 | 2023-06-26 | 0.123 | 155,000 | +0 | 0.06% | 19,065 |
| 2023-06-27 | 2023-06-23 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2023-06-26 | 2023-06-21 | 0.126 | 155,000 | +0 | 0.06% | 19,530 |
| 2023-06-23 | 2023-06-20 | 0.135 | 155,000 | +0 | 0.06% | 20,925 |
| 2023-06-21 | 2023-06-19 | 0.129 | 155,000 | +0 | 0.06% | 19,995 |
| 2023-06-20 | 2023-06-16 | 0.129 | 155,000 | +0 | 0.06% | 19,995 |
| 2023-06-19 | 2023-06-15 | 0.130 | 155,000 | +0 | 0.06% | 20,150 |
| 2023-06-16 | 2023-06-14 | 0.130 | 155,000 | +0 | 0.06% | 20,150 |
| 2023-06-15 | 2023-06-13 | 0.130 | 155,000 | +0 | 0.06% | 20,150 |
| 2023-06-14 | 2023-06-12 | 0.131 | 155,000 | +0 | 0.06% | 20,305 |
| 2023-06-13 | 2023-06-09 | 0.131 | 155,000 | +0 | 0.06% | 20,305 |
| 2023-06-12 | 2023-06-08 | 0.130 | 155,000 | +0 | 0.06% | 20,150 |
| 2023-06-09 | 2023-06-07 | 0.130 | 155,000 | +0 | 0.06% | 20,150 |
| 2023-06-08 | 2023-06-06 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-06-07 | 2023-06-05 | 0.125 | 155,000 | +0 | 0.06% | 19,375 |
| 2023-06-06 | 2023-06-02 | 0.126 | 155,000 | -30,000 | 0.06% | 19,530 |
| 2023-05-15 | 2023-05-11 | 0.136 | 185,000 | +30,000 | 0.08% | 25,160 |
| 2021-08-11 | 2021-08-09 | 0.236 | 155,000 | +155,000 | 0.08% | 36,580 |
| 2021-07-29 | 2021-07-27 | 0.330 | 0 | -95,000 | ||
| 2021-07-26 | 2021-07-22 | 3.540 | 95,000 | -50,000 | 0.05% | 336,300 |
| 2021-07-21 | 2021-07-19 | 3.420 | 145,000 | -100,000 | 0.07% | 495,900 |
| 2021-07-20 | 2021-07-16 | 3.380 | 245,000 | -70,000 | 0.12% | 828,100 |
| 2021-07-19 | 2021-07-15 | 3.290 | 315,000 | -80,000 | 0.16% | 1,036,350 |
| 2021-07-16 | 2021-07-14 | 3.300 | 395,000 | +75,000 | 0.20% | 1,303,500 |
| 2021-07-15 | 2021-07-13 | 3.000 | 320,000 | -447,500 | 0.16% | 960,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 767,500 | +100,000 | 0.38% | 2,003,175 |
| 2021-07-13 | 2021-07-09 | 2.680 | 667,500 | +250,000 | 0.33% | 1,788,900 |
| 2021-07-12 | 2021-07-08 | 2.290 | 417,500 | +280,000 | 0.21% | 956,075 |
| 2021-07-09 | 2021-07-07 | 2.360 | 137,500 | +137,500 | 0.07% | 324,500 |
| 2021-07-05 | 2021-06-30 | 2.360 | 0 | -125,000 | ||
| 2021-06-18 | 2021-06-16 | 2.280 | 125,000 | -12,500 | 0.06% | 285,000 |
| 2021-06-17 | 2021-06-15 | 2.120 | 137,500 | +125,000 | 0.07% | 291,500 |
| 2021-06-16 | 2021-06-11 | 1.840 | 12,500 | -125,000 | 0.01% | 23,000 |
| 2021-05-25 | 2021-05-21 | 1.020 | 137,500 | -52,500 | 0.07% | 140,250 |
| 2021-05-24 | 2021-05-20 | 0.960 | 190,000 | +52,500 | 0.10% | 182,400 |
| 2021-03-25 | 2021-03-23 | 0.984 | 137,500 | +50,000 | 0.07% | 135,300 |
| 2019-02-19 | 2019-02-15 | 0.884 | 87,500 | -10,000 | 0.04% | 77,350 |
| 2019-01-15 | 2019-01-11 | 0.932 | 97,500 | +10,000 | 0.05% | 90,870 |
| 2018-12-28 | 2018-12-24 | 0.948 | 87,500 | -35,000 | 0.04% | 82,950 |
| 2018-12-27 | 2018-12-20 | 0.996 | 122,500 | +2,500 | 0.06% | 122,010 |
| 2018-12-20 | 2018-12-18 | 1.040 | 120,000 | -225,000 | 0.06% | 124,800 |
| 2018-12-14 | 2018-12-12 | 1.140 | 345,000 | -40,000 | 0.17% | 393,300 |
| 2018-12-13 | 2018-12-11 | 1.260 | 385,000 | +40,000 | 0.19% | 485,100 |
| 2018-12-12 | 2018-12-10 | 1.140 | 345,000 | -10,000 | 0.17% | 393,300 |
| 2018-12-07 | 2018-12-05 | 1.360 | 355,000 | +15,000 | 0.18% | 482,800 |
| 2018-12-06 | 2018-12-04 | 1.400 | 340,000 | -7,500 | 0.17% | 476,000 |
| 2018-12-05 | 2018-12-03 | 1.300 | 347,500 | +342,500 | 0.17% | 451,750 |
| 2018-12-04 | 2018-11-30 | 5.200 | 5,000 | -7,500 | 0.00% | 26,000 |
| 2018-11-28 | 2018-11-26 | 6.600 | 12,500 | +12,500 | 0.01% | 82,500 |
| 2018-11-08 | 2018-11-06 | 1.980 | 0 | -75,000 | ||
| 2018-11-06 | 2018-11-02 | 1.660 | 75,000 | +60,000 | 0.04% | 124,500 |
| 2018-11-05 | 2018-11-01 | 1.580 | 15,000 | +15,000 | 0.01% | 23,700 |
| 2018-11-01 | 2018-10-30 | 1.540 | 0 | -25,000 | ||
| 2018-10-30 | 2018-10-26 | 1.600 | 25,000 | +25,000 | 0.01% | 40,000 |
| 2018-10-23 | 2018-10-19 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy