History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 11,372,500 | +0 | 3.29% | 2,047,050 |
| 2025-10-13 | 2025-10-09 | 0.190 | 11,372,500 | +0 | 3.29% | 2,160,775 |
| 2025-10-10 | 2025-10-08 | 0.179 | 11,372,500 | +0 | 3.29% | 2,035,678 |
| 2025-10-09 | 2025-10-06 | 0.179 | 11,372,500 | +0 | 3.29% | 2,035,678 |
| 2025-10-08 | 2025-10-03 | 0.185 | 11,372,500 | +0 | 3.29% | 2,103,912 |
| 2025-10-06 | 2025-10-02 | 0.180 | 11,372,500 | +0 | 3.29% | 2,047,050 |
| 2025-10-03 | 2025-09-30 | 0.181 | 11,372,500 | +0 | 3.29% | 2,058,422 |
| 2025-10-02 | 2025-09-29 | 0.162 | 11,372,500 | +0 | 3.29% | 1,842,345 |
| 2025-09-30 | 2025-09-26 | 0.166 | 11,372,500 | +0 | 3.29% | 1,887,835 |
| 2025-09-29 | 2025-09-25 | 0.177 | 11,372,500 | +0 | 3.29% | 2,012,932 |
| 2025-09-26 | 2025-09-24 | 0.178 | 11,372,500 | +0 | 3.29% | 2,024,305 |
| 2025-09-25 | 2025-09-23 | 0.147 | 11,372,500 | +0 | 3.29% | 1,671,758 |
| 2025-09-24 | 2025-09-22 | 0.160 | 11,372,500 | +0 | 3.29% | 1,819,600 |
| 2025-09-23 | 2025-09-19 | 0.160 | 11,372,500 | +0 | 3.29% | 1,819,600 |
| 2025-09-22 | 2025-09-18 | 0.144 | 11,372,500 | +0 | 3.29% | 1,637,640 |
| 2025-09-19 | 2025-09-17 | 0.150 | 11,372,500 | +0 | 3.29% | 1,705,875 |
| 2025-09-18 | 2025-09-16 | 0.145 | 11,372,500 | +0 | 3.29% | 1,649,012 |
| 2025-09-17 | 2025-09-15 | 0.149 | 11,372,500 | +0 | 3.29% | 1,694,502 |
| 2025-09-16 | 2025-09-12 | 0.149 | 11,372,500 | +0 | 3.29% | 1,694,502 |
| 2025-09-15 | 2025-09-11 | 0.156 | 11,372,500 | +0 | 3.29% | 1,774,110 |
| 2025-09-12 | 2025-09-10 | 0.150 | 11,372,500 | +0 | 3.29% | 1,705,875 |
| 2025-09-11 | 2025-09-09 | 0.149 | 11,372,500 | +0 | 3.29% | 1,694,502 |
| 2025-09-10 | 2025-09-08 | 0.159 | 11,372,500 | +0 | 3.29% | 1,808,228 |
| 2025-09-09 | 2025-09-05 | 0.127 | 11,372,500 | +0 | 3.29% | 1,444,308 |
| 2025-09-08 | 2025-09-04 | 0.133 | 11,372,500 | +0 | 3.29% | 1,512,542 |
| 2025-09-05 | 2025-09-03 | 0.133 | 11,372,500 | +0 | 3.29% | 1,512,542 |
| 2025-09-04 | 2025-09-02 | 0.135 | 11,372,500 | +0 | 3.29% | 1,535,288 |
| 2025-09-03 | 2025-09-01 | 0.143 | 11,372,500 | +0 | 3.29% | 1,626,267 |
| 2025-09-02 | 2025-08-29 | 0.142 | 11,372,500 | +0 | 3.29% | 1,614,895 |
| 2025-09-01 | 2025-08-28 | 0.138 | 11,372,500 | +0 | 3.29% | 1,569,405 |
| 2025-08-29 | 2025-08-27 | 0.131 | 11,372,500 | +0 | 3.29% | 1,489,798 |
| 2025-08-28 | 2025-08-26 | 0.131 | 11,372,500 | +0 | 3.29% | 1,489,798 |
| 2025-08-27 | 2025-08-25 | 0.130 | 11,372,500 | +0 | 3.29% | 1,478,425 |
| 2025-08-26 | 2025-08-22 | 0.130 | 11,372,500 | +0 | 3.29% | 1,478,425 |
| 2025-08-25 | 2025-08-21 | 0.130 | 11,372,500 | +0 | 3.29% | 1,478,425 |
| 2025-08-22 | 2025-08-20 | 0.134 | 11,372,500 | +0 | 3.29% | 1,523,915 |
| 2025-08-21 | 2025-08-19 | 0.120 | 11,372,500 | +0 | 3.29% | 1,364,700 |
| 2025-08-20 | 2025-08-18 | 0.123 | 11,372,500 | +0 | 3.29% | 1,398,818 |
| 2025-08-19 | 2025-08-15 | 0.130 | 11,372,500 | +0 | 3.29% | 1,478,425 |
| 2025-08-18 | 2025-08-14 | 0.134 | 11,372,500 | +0 | 3.29% | 1,523,915 |
| 2025-08-15 | 2025-08-13 | 0.118 | 11,372,500 | +0 | 3.29% | 1,341,955 |
| 2025-08-14 | 2025-08-12 | 0.126 | 11,372,500 | +0 | 3.29% | 1,432,935 |
| 2025-08-13 | 2025-08-11 | 0.133 | 11,372,500 | +0 | 3.29% | 1,512,542 |
| 2025-08-12 | 2025-08-08 | 0.129 | 11,372,500 | +0 | 3.29% | 1,467,052 |
| 2025-08-11 | 2025-08-07 | 0.119 | 11,372,500 | +0 | 3.29% | 1,353,328 |
| 2025-08-08 | 2025-08-06 | 0.135 | 11,372,500 | +0 | 3.29% | 1,535,288 |
| 2025-08-07 | 2025-08-05 | 0.116 | 11,372,500 | +0 | 3.29% | 1,319,210 |
| 2025-08-06 | 2025-08-04 | 0.120 | 11,372,500 | +0 | 3.29% | 1,364,700 |
| 2025-08-05 | 2025-08-01 | 0.110 | 11,372,500 | +0 | 3.29% | 1,250,975 |
| 2025-08-04 | 2025-07-31 | 0.108 | 11,372,500 | +0 | 3.29% | 1,228,230 |
| 2025-08-01 | 2025-07-30 | 0.124 | 11,372,500 | +0 | 3.29% | 1,410,190 |
| 2025-07-31 | 2025-07-29 | 0.118 | 11,372,500 | +0 | 3.29% | 1,341,955 |
| 2025-07-30 | 2025-07-28 | 0.114 | 11,372,500 | +0 | 3.29% | 1,296,465 |
| 2025-07-29 | 2025-07-25 | 0.100 | 11,372,500 | +0 | 3.29% | 1,137,250 |
| 2025-07-28 | 2025-07-24 | 0.102 | 11,372,500 | +0 | 3.29% | 1,159,995 |
| 2025-07-25 | 2025-07-23 | 0.094 | 11,372,500 | +0 | 3.29% | 1,069,015 |
| 2025-07-24 | 2025-07-22 | 0.092 | 11,372,500 | +0 | 3.29% | 1,046,270 |
| 2025-07-23 | 2025-07-21 | 0.097 | 11,372,500 | +0 | 3.29% | 1,103,132 |
| 2025-07-22 | 2025-07-18 | 0.087 | 11,372,500 | +0 | 3.29% | 989,407 |
| 2025-07-21 | 2025-07-17 | 0.087 | 11,372,500 | +0 | 3.29% | 989,407 |
| 2025-07-18 | 2025-07-16 | 0.083 | 11,372,500 | +0 | 3.29% | 943,918 |
| 2025-07-17 | 2025-07-15 | 0.083 | 11,372,500 | +0 | 3.29% | 943,918 |
| 2025-07-16 | 2025-07-14 | 0.089 | 11,372,500 | +0 | 3.29% | 1,012,152 |
| 2025-07-15 | 2025-07-11 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-07-14 | 2025-07-10 | 0.086 | 11,372,500 | +0 | 3.29% | 978,035 |
| 2025-07-11 | 2025-07-09 | 0.089 | 11,372,500 | +0 | 3.29% | 1,012,152 |
| 2025-07-10 | 2025-07-08 | 0.082 | 11,372,500 | +0 | 3.29% | 932,545 |
| 2025-07-09 | 2025-07-07 | 0.082 | 11,372,500 | +0 | 3.29% | 932,545 |
| 2025-07-08 | 2025-07-04 | 0.087 | 11,372,500 | +0 | 3.29% | 989,407 |
| 2025-07-07 | 2025-07-03 | 0.088 | 11,372,500 | +0 | 3.29% | 1,000,780 |
| 2025-07-04 | 2025-07-02 | 0.090 | 11,372,500 | +0 | 3.29% | 1,023,525 |
| 2025-07-03 | 2025-06-30 | 0.086 | 11,372,500 | +0 | 3.29% | 978,035 |
| 2025-07-02 | 2025-06-27 | 0.091 | 11,372,500 | +0 | 3.29% | 1,034,898 |
| 2025-06-30 | 2025-06-26 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-06-27 | 2025-06-25 | 0.090 | 11,372,500 | +0 | 3.29% | 1,023,525 |
| 2025-06-26 | 2025-06-24 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-06-25 | 2025-06-23 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-06-24 | 2025-06-20 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-06-23 | 2025-06-19 | 0.079 | 11,372,500 | +0 | 3.29% | 898,428 |
| 2025-06-20 | 2025-06-18 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-06-19 | 2025-06-17 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-06-18 | 2025-06-16 | 0.080 | 11,372,500 | +0 | 3.29% | 909,800 |
| 2025-06-17 | 2025-06-13 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-06-16 | 2025-06-12 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-06-13 | 2025-06-11 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-06-12 | 2025-06-10 | 0.092 | 11,372,500 | +0 | 3.29% | 1,046,270 |
| 2025-06-11 | 2025-06-09 | 0.092 | 11,372,500 | +0 | 3.29% | 1,046,270 |
| 2025-06-10 | 2025-06-06 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-06-09 | 2025-06-05 | 0.079 | 11,372,500 | +0 | 3.29% | 898,428 |
| 2025-06-06 | 2025-06-04 | 0.093 | 11,372,500 | +0 | 3.29% | 1,057,642 |
| 2025-06-05 | 2025-06-03 | 0.093 | 11,372,500 | +0 | 3.29% | 1,057,642 |
| 2025-06-04 | 2025-06-02 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-06-03 | 2025-05-30 | 0.079 | 11,372,500 | +0 | 3.29% | 898,428 |
| 2025-06-02 | 2025-05-29 | 0.079 | 11,372,500 | +0 | 3.29% | 898,428 |
| 2025-05-30 | 2025-05-28 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-05-29 | 2025-05-27 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-05-28 | 2025-05-26 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-05-27 | 2025-05-23 | 0.077 | 11,372,500 | +0 | 3.29% | 875,682 |
| 2025-05-26 | 2025-05-22 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-05-23 | 2025-05-21 | 0.088 | 11,372,500 | +0 | 3.29% | 1,000,780 |
| 2025-05-22 | 2025-05-20 | 0.088 | 11,372,500 | +0 | 3.29% | 1,000,780 |
| 2025-05-21 | 2025-05-19 | 0.094 | 11,372,500 | +0 | 3.29% | 1,069,015 |
| 2025-05-20 | 2025-05-16 | 0.094 | 11,372,500 | +0 | 3.29% | 1,069,015 |
| 2025-05-19 | 2025-05-15 | 0.087 | 11,372,500 | +0 | 3.29% | 989,407 |
| 2025-05-16 | 2025-05-14 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-05-15 | 2025-05-13 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-05-14 | 2025-05-12 | 0.094 | 11,372,500 | +0 | 3.29% | 1,069,015 |
| 2025-05-13 | 2025-05-09 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-05-12 | 2025-05-08 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-05-09 | 2025-05-07 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-05-08 | 2025-05-06 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-05-07 | 2025-05-02 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-05-06 | 2025-04-30 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-05-02 | 2025-04-29 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-04-30 | 2025-04-28 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-04-29 | 2025-04-25 | 0.090 | 11,372,500 | +0 | 3.29% | 1,023,525 |
| 2025-04-28 | 2025-04-24 | 0.083 | 11,372,500 | +0 | 3.29% | 943,918 |
| 2025-04-25 | 2025-04-23 | 0.071 | 11,372,500 | +0 | 3.29% | 807,447 |
| 2025-04-24 | 2025-04-22 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-04-23 | 2025-04-17 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-04-22 | 2025-04-16 | 0.069 | 11,372,500 | +0 | 3.29% | 784,703 |
| 2025-04-17 | 2025-04-15 | 0.070 | 11,372,500 | +0 | 3.29% | 796,075 |
| 2025-04-16 | 2025-04-14 | 0.074 | 11,372,500 | +0 | 3.29% | 841,565 |
| 2025-04-15 | 2025-04-11 | 0.071 | 11,372,500 | +0 | 3.29% | 807,447 |
| 2025-04-14 | 2025-04-10 | 0.077 | 11,372,500 | +0 | 3.29% | 875,682 |
| 2025-04-11 | 2025-04-09 | 0.077 | 11,372,500 | +0 | 3.29% | 875,682 |
| 2025-04-10 | 2025-04-08 | 0.077 | 11,372,500 | +0 | 3.29% | 875,682 |
| 2025-04-09 | 2025-04-07 | 0.080 | 11,372,500 | +0 | 3.29% | 909,800 |
| 2025-04-08 | 2025-04-03 | 0.080 | 11,372,500 | +0 | 3.29% | 909,800 |
| 2025-04-07 | 2025-04-02 | 0.073 | 11,372,500 | +0 | 3.29% | 830,192 |
| 2025-04-03 | 2025-04-01 | 0.074 | 11,372,500 | +0 | 3.29% | 841,565 |
| 2025-04-02 | 2025-03-31 | 0.074 | 11,372,500 | +0 | 3.29% | 841,565 |
| 2025-04-01 | 2025-03-28 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-03-31 | 2025-03-27 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-03-28 | 2025-03-26 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-03-27 | 2025-03-25 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-03-26 | 2025-03-24 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-03-25 | 2025-03-21 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-03-24 | 2025-03-20 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-03-21 | 2025-03-19 | 0.083 | 11,372,500 | +0 | 3.29% | 943,918 |
| 2025-03-20 | 2025-03-18 | 0.083 | 11,372,500 | +0 | 3.29% | 943,918 |
| 2025-03-19 | 2025-03-17 | 0.083 | 11,372,500 | +0 | 3.29% | 943,918 |
| 2025-03-18 | 2025-03-14 | 0.083 | 11,372,500 | +0 | 3.29% | 943,918 |
| 2025-03-17 | 2025-03-13 | 0.082 | 11,372,500 | +0 | 3.29% | 932,545 |
| 2025-03-14 | 2025-03-12 | 0.080 | 11,372,500 | +0 | 3.29% | 909,800 |
| 2025-03-13 | 2025-03-11 | 0.075 | 11,372,500 | +0 | 3.29% | 852,938 |
| 2025-03-12 | 2025-03-10 | 0.079 | 11,372,500 | +0 | 3.29% | 898,428 |
| 2025-03-11 | 2025-03-07 | 0.075 | 11,372,500 | +0 | 3.29% | 852,938 |
| 2025-03-10 | 2025-03-06 | 0.075 | 11,372,500 | +0 | 3.29% | 852,938 |
| 2025-03-07 | 2025-03-05 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-03-06 | 2025-03-04 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-03-05 | 2025-03-03 | 0.082 | 11,372,500 | +0 | 3.29% | 932,545 |
| 2025-03-04 | 2025-02-28 | 0.082 | 11,372,500 | +0 | 3.29% | 932,545 |
| 2025-03-03 | 2025-02-27 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-02-28 | 2025-02-26 | 0.077 | 11,372,500 | +0 | 3.29% | 875,682 |
| 2025-02-27 | 2025-02-25 | 0.077 | 11,372,500 | +0 | 3.29% | 875,682 |
| 2025-02-26 | 2025-02-24 | 0.075 | 11,372,500 | +0 | 3.29% | 852,938 |
| 2025-02-25 | 2025-02-21 | 0.080 | 11,372,500 | +0 | 3.29% | 909,800 |
| 2025-02-24 | 2025-02-20 | 0.082 | 11,372,500 | +0 | 3.29% | 932,545 |
| 2025-02-21 | 2025-02-19 | 0.082 | 11,372,500 | +0 | 3.29% | 932,545 |
| 2025-02-20 | 2025-02-18 | 0.082 | 11,372,500 | +0 | 3.29% | 932,545 |
| 2025-02-19 | 2025-02-17 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-02-18 | 2025-02-14 | 0.079 | 11,372,500 | +0 | 3.29% | 898,428 |
| 2025-02-17 | 2025-02-13 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-02-14 | 2025-02-12 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-02-13 | 2025-02-11 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-02-12 | 2025-02-10 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-02-11 | 2025-02-07 | 0.078 | 11,372,500 | +0 | 3.29% | 887,055 |
| 2025-02-10 | 2025-02-06 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-02-07 | 2025-02-05 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-02-06 | 2025-02-04 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-02-05 | 2025-02-03 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-02-04 | 2025-01-28 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-02-03 | 2025-01-24 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-01-27 | 2025-01-23 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-01-24 | 2025-01-22 | 0.076 | 11,372,500 | +0 | 3.29% | 864,310 |
| 2025-01-23 | 2025-01-21 | 0.079 | 11,372,500 | +0 | 3.29% | 898,428 |
| 2025-01-22 | 2025-01-20 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-01-21 | 2025-01-17 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-01-20 | 2025-01-16 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-01-17 | 2025-01-15 | 0.081 | 11,372,500 | +0 | 3.29% | 921,172 |
| 2025-01-16 | 2025-01-14 | 0.084 | 11,372,500 | +0 | 3.29% | 955,290 |
| 2025-01-15 | 2025-01-13 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-01-14 | 2025-01-10 | 0.086 | 11,372,500 | +0 | 3.29% | 978,035 |
| 2025-01-13 | 2025-01-09 | 0.085 | 11,372,500 | +0 | 3.29% | 966,663 |
| 2025-01-10 | 2025-01-08 | 0.086 | 11,372,500 | +0 | 3.29% | 978,035 |
| 2025-01-09 | 2025-01-07 | 0.088 | 11,372,500 | +0 | 3.29% | 1,000,780 |
| 2025-01-08 | 2025-01-06 | 0.080 | 11,372,500 | +0 | 3.29% | 909,800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 11,372,500 | +0 | 3.95% | 909,800 |
| 2025-01-06 | 2025-01-02 | 0.081 | 11,372,500 | +0 | 3.95% | 921,172 |
| 2025-01-03 | 2024-12-31 | 0.089 | 11,372,500 | +0 | 3.95% | 1,012,152 |
| 2025-01-02 | 2024-12-27 | 0.081 | 11,372,500 | +0 | 3.95% | 921,172 |
| 2024-12-30 | 2024-12-24 | 0.083 | 11,372,500 | +0 | 3.95% | 943,918 |
| 2024-12-27 | 2024-12-20 | 0.080 | 11,372,500 | +0 | 3.95% | 909,800 |
| 2024-12-23 | 2024-12-19 | 0.087 | 11,372,500 | +0 | 3.95% | 989,407 |
| 2024-12-20 | 2024-12-18 | 0.092 | 11,372,500 | +0 | 3.95% | 1,046,270 |
| 2024-12-19 | 2024-12-17 | 0.086 | 11,372,500 | +0 | 3.95% | 978,035 |
| 2024-12-18 | 2024-12-16 | 0.083 | 11,372,500 | +0 | 3.95% | 943,918 |
| 2024-12-17 | 2024-12-13 | 0.078 | 11,372,500 | +0 | 3.95% | 887,055 |
| 2024-12-16 | 2024-12-12 | 0.078 | 11,372,500 | +0 | 3.95% | 887,055 |
| 2024-12-13 | 2024-12-11 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-12-12 | 2024-12-10 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-12-11 | 2024-12-09 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-12-10 | 2024-12-06 | 0.081 | 11,372,500 | +0 | 3.95% | 921,172 |
| 2024-12-09 | 2024-12-05 | 0.091 | 11,372,500 | +0 | 3.95% | 1,034,898 |
| 2024-12-06 | 2024-12-04 | 0.100 | 11,372,500 | +0 | 3.95% | 1,137,250 |
| 2024-12-05 | 2024-12-03 | 0.100 | 11,372,500 | +0 | 3.95% | 1,137,250 |
| 2024-12-04 | 2024-12-02 | 0.097 | 11,372,500 | +0 | 3.95% | 1,103,132 |
| 2024-12-03 | 2024-11-29 | 0.075 | 11,372,500 | +0 | 3.95% | 852,938 |
| 2024-12-02 | 2024-11-28 | 0.075 | 11,372,500 | +0 | 3.95% | 852,938 |
| 2024-11-29 | 2024-11-27 | 0.075 | 11,372,500 | +0 | 3.95% | 852,938 |
| 2024-11-28 | 2024-11-26 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-27 | 2024-11-25 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-26 | 2024-11-22 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-25 | 2024-11-21 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-22 | 2024-11-20 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-21 | 2024-11-19 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-20 | 2024-11-18 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-19 | 2024-11-15 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-18 | 2024-11-14 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-15 | 2024-11-13 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-14 | 2024-11-12 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-13 | 2024-11-11 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-12 | 2024-11-08 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-11 | 2024-11-07 | 0.085 | 11,372,500 | +0 | 3.95% | 966,663 |
| 2024-11-08 | 2024-11-06 | 0.086 | 11,372,500 | +0 | 3.95% | 978,035 |
| 2024-11-07 | 2024-11-05 | 0.086 | 11,372,500 | +0 | 3.95% | 978,035 |
| 2024-11-06 | 2024-11-04 | 0.086 | 11,372,500 | +0 | 3.95% | 978,035 |
| 2024-11-05 | 2024-11-01 | 0.086 | 11,372,500 | +0 | 3.95% | 978,035 |
| 2024-11-04 | 2024-10-31 | 0.091 | 11,372,500 | +0 | 3.95% | 1,034,898 |
| 2024-11-01 | 2024-10-30 | 0.091 | 11,372,500 | +0 | 3.95% | 1,034,898 |
| 2024-10-31 | 2024-10-29 | 0.094 | 11,372,500 | +0 | 3.95% | 1,069,015 |
| 2024-10-30 | 2024-10-28 | 0.093 | 11,372,500 | +0 | 3.95% | 1,057,642 |
| 2024-10-29 | 2024-10-25 | 0.099 | 11,372,500 | +0 | 3.95% | 1,125,878 |
| 2024-10-28 | 2024-10-24 | 0.103 | 11,372,500 | +0 | 3.95% | 1,171,368 |
| 2024-10-25 | 2024-10-23 | 0.103 | 11,372,500 | +0 | 3.95% | 1,171,368 |
| 2024-10-24 | 2024-10-22 | 0.103 | 11,372,500 | +0 | 3.95% | 1,171,368 |
| 2024-10-23 | 2024-10-21 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-22 | 2024-10-18 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-21 | 2024-10-17 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-18 | 2024-10-16 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-17 | 2024-10-15 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-16 | 2024-10-14 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-15 | 2024-10-10 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-14 | 2024-10-09 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-10 | 2024-10-08 | 0.103 | 11,372,500 | +0 | 3.95% | 1,171,368 |
| 2024-10-09 | 2024-10-07 | 0.116 | 11,372,500 | +0 | 3.95% | 1,319,210 |
| 2024-10-08 | 2024-10-04 | 0.097 | 11,372,500 | +0 | 3.95% | 1,103,132 |
| 2024-10-07 | 2024-10-03 | 0.091 | 11,372,500 | +0 | 3.95% | 1,034,898 |
| 2024-10-04 | 2024-10-02 | 0.100 | 11,372,500 | +0 | 3.95% | 1,137,250 |
| 2024-10-03 | 2024-09-30 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-10-02 | 2024-09-27 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-09-30 | 2024-09-26 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-09-27 | 2024-09-25 | 0.101 | 11,372,500 | +0 | 3.95% | 1,148,622 |
| 2024-09-26 | 2024-09-24 | 0.102 | 11,372,500 | +0 | 3.95% | 1,159,995 |
| 2024-09-25 | 2024-09-23 | 0.100 | 11,372,500 | +0 | 3.95% | 1,137,250 |
| 2024-09-24 | 2024-09-20 | 0.099 | 11,372,500 | +0 | 3.95% | 1,125,878 |
| 2024-09-23 | 2024-09-19 | 0.099 | 11,372,500 | +0 | 3.95% | 1,125,878 |
| 2024-09-20 | 2024-09-17 | 0.099 | 11,372,500 | +0 | 3.95% | 1,125,878 |
| 2024-09-19 | 2024-09-16 | 0.115 | 11,372,500 | +0 | 3.95% | 1,307,838 |
| 2024-09-17 | 2024-09-13 | 0.110 | 11,372,500 | +0 | 3.95% | 1,250,975 |
| 2024-09-16 | 2024-09-12 | 0.106 | 11,372,500 | +0 | 3.95% | 1,205,485 |
| 2024-09-13 | 2024-09-11 | 0.106 | 11,372,500 | +0 | 3.95% | 1,205,485 |
| 2024-09-12 | 2024-09-10 | 0.106 | 11,372,500 | +0 | 3.95% | 1,205,485 |
| 2024-09-11 | 2024-09-09 | 0.102 | 11,372,500 | +0 | 3.95% | 1,159,995 |
| 2024-09-10 | 2024-09-05 | 0.108 | 11,372,500 | +0 | 3.95% | 1,228,230 |
| 2024-09-09 | 2024-09-04 | 0.109 | 11,372,500 | +0 | 3.95% | 1,239,602 |
| 2024-09-05 | 2024-09-03 | 0.118 | 11,372,500 | +0 | 3.95% | 1,341,955 |
| 2024-09-04 | 2024-09-02 | 0.118 | 11,372,500 | +0 | 3.95% | 1,341,955 |
| 2024-09-03 | 2024-08-30 | 0.115 | 11,372,500 | +0 | 3.95% | 1,307,838 |
| 2024-09-02 | 2024-08-29 | 0.115 | 11,372,500 | +0 | 3.95% | 1,307,838 |
| 2024-08-30 | 2024-08-28 | 0.115 | 11,372,500 | +0 | 3.95% | 1,307,838 |
| 2024-08-29 | 2024-08-27 | 0.120 | 11,372,500 | +0 | 3.95% | 1,364,700 |
| 2024-08-28 | 2024-08-26 | 0.126 | 11,372,500 | +0 | 3.95% | 1,432,935 |
| 2024-08-27 | 2024-08-23 | 0.126 | 11,372,500 | +0 | 3.95% | 1,432,935 |
| 2024-08-26 | 2024-08-22 | 0.126 | 11,372,500 | +0 | 3.95% | 1,432,935 |
| 2024-08-23 | 2024-08-21 | 0.126 | 11,372,500 | +0 | 3.95% | 1,432,935 |
| 2024-08-22 | 2024-08-20 | 0.122 | 11,372,500 | -3,800,000 | 3.95% | 1,387,445 |
| 2024-08-20 | 2024-08-16 | 0.118 | 15,172,500 | -4,600,000 | 5.27% | 1,790,355 |
| 2024-08-19 | 2024-08-15 | 0.113 | 19,772,500 | -8,195,000 | 6.87% | 2,234,292 |
| 2024-07-11 | 2024-07-09 | 0.120 | 27,967,500 | +200,000 | 11.65% | 3,356,100 |
| 2024-07-10 | 2024-07-08 | 0.108 | 27,767,500 | +11,795,000 | 11.57% | 2,998,890 |
| 2024-06-26 | 2024-06-24 | 0.111 | 15,972,500 | +60,000 | 6.66% | 1,772,948 |
| 2024-06-25 | 2024-06-21 | 0.118 | 15,912,500 | +4,600,000 | 6.63% | 1,877,675 |
| 2024-06-21 | 2024-06-19 | 0.114 | 11,312,500 | +70,000 | 4.71% | 1,289,625 |
| 2024-06-18 | 2024-06-14 | 0.128 | 11,242,500 | +11,242,500 | 4.68% | 1,439,040 |
| 2023-05-23 | 2023-05-19 | 0.139 | 0 | -322,500 | ||
| 2022-10-17 | 2022-10-13 | 0.111 | 322,500 | +322,500 | 0.16% | 35,798 |
| 2018-10-23 | 2018-10-19 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy