History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 4,367,500 | +0 | 1.26% | 786,150 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,367,500 | +0 | 1.26% | 829,825 |
| 2025-10-10 | 2025-10-08 | 0.179 | 4,367,500 | -120,000 | 1.26% | 781,782 |
| 2025-10-09 | 2025-10-06 | 0.179 | 4,487,500 | +72,500 | 1.30% | 803,262 |
| 2025-10-08 | 2025-10-03 | 0.185 | 4,415,000 | -100,000 | 1.28% | 816,775 |
| 2025-10-03 | 2025-09-30 | 0.181 | 4,515,000 | +52,500 | 1.31% | 817,215 |
| 2025-09-29 | 2025-09-25 | 0.177 | 4,462,500 | -107,500 | 1.29% | 789,862 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,570,000 | -617,500 | 1.32% | 813,460 |
| 2025-09-23 | 2025-09-19 | 0.160 | 5,187,500 | -5,000 | 1.50% | 830,000 |
| 2025-09-22 | 2025-09-18 | 0.144 | 5,192,500 | -897,500 | 1.50% | 747,720 |
| 2025-09-12 | 2025-09-10 | 0.150 | 6,090,000 | -90,000 | 1.76% | 913,500 |
| 2025-09-11 | 2025-09-09 | 0.149 | 6,180,000 | +20,000 | 1.79% | 920,820 |
| 2025-09-10 | 2025-09-08 | 0.159 | 6,160,000 | -10,000 | 1.78% | 979,440 |
| 2025-09-08 | 2025-09-04 | 0.133 | 6,170,000 | -20,000 | 1.79% | 820,610 |
| 2025-09-05 | 2025-09-03 | 0.133 | 6,190,000 | -100,000 | 1.79% | 823,270 |
| 2025-09-02 | 2025-08-29 | 0.142 | 6,290,000 | +160,000 | 1.82% | 893,180 |
| 2025-08-25 | 2025-08-21 | 0.130 | 6,130,000 | -600,000 | 1.77% | 796,900 |
| 2025-08-22 | 2025-08-20 | 0.134 | 6,730,000 | -50,000 | 1.95% | 901,820 |
| 2025-08-21 | 2025-08-19 | 0.120 | 6,780,000 | -2,500 | 1.96% | 813,600 |
| 2025-08-13 | 2025-08-11 | 0.133 | 6,782,500 | -102,500 | 1.96% | 902,072 |
| 2025-08-12 | 2025-08-08 | 0.129 | 6,885,000 | -25,000 | 1.99% | 888,165 |
| 2025-08-05 | 2025-08-01 | 0.110 | 6,910,000 | -80,000 | 2.00% | 760,100 |
| 2025-07-31 | 2025-07-29 | 0.118 | 6,990,000 | +45,000 | 2.02% | 824,820 |
| 2025-07-22 | 2025-07-18 | 0.087 | 6,945,000 | -400,000 | 2.01% | 604,215 |
| 2025-07-15 | 2025-07-11 | 0.084 | 7,345,000 | -17,500 | 2.13% | 616,980 |
| 2025-06-25 | 2025-06-23 | 0.085 | 7,362,500 | +300,000 | 2.13% | 625,812 |
| 2025-06-11 | 2025-06-09 | 0.092 | 7,062,500 | +30,000 | 2.04% | 649,750 |
| 2025-06-10 | 2025-06-06 | 0.081 | 7,032,500 | +20,000 | 2.03% | 569,632 |
| 2025-06-05 | 2025-06-03 | 0.093 | 7,012,500 | +50,000 | 2.03% | 652,162 |
| 2025-05-20 | 2025-05-16 | 0.094 | 6,962,500 | +100,000 | 2.01% | 654,475 |
| 2025-05-19 | 2025-05-15 | 0.087 | 6,862,500 | +100,000 | 1.99% | 597,038 |
| 2025-05-14 | 2025-05-12 | 0.094 | 6,762,500 | +50,000 | 1.96% | 635,675 |
| 2025-05-13 | 2025-05-09 | 0.081 | 6,712,500 | +550,000 | 1.94% | 543,712 |
| 2025-05-06 | 2025-04-30 | 0.078 | 6,162,500 | +100,000 | 1.78% | 480,675 |
| 2025-05-02 | 2025-04-29 | 0.084 | 6,062,500 | +100,000 | 1.75% | 509,250 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,962,500 | -32,500 | 1.73% | 536,625 |
| 2025-04-28 | 2025-04-24 | 0.083 | 5,995,000 | +30,000 | 1.73% | 497,585 |
| 2025-03-31 | 2025-03-27 | 0.084 | 5,965,000 | +20,000 | 1.73% | 501,060 |
| 2025-03-26 | 2025-03-24 | 0.084 | 5,945,000 | +140,000 | 1.72% | 499,380 |
| 2025-03-21 | 2025-03-19 | 0.083 | 5,805,000 | -32,500 | 1.68% | 481,815 |
| 2025-03-20 | 2025-03-18 | 0.083 | 5,837,500 | +22,500 | 1.69% | 484,512 |
| 2025-03-17 | 2025-03-13 | 0.082 | 5,815,000 | -222,500 | 1.68% | 476,830 |
| 2025-03-14 | 2025-03-12 | 0.080 | 6,037,500 | +100,000 | 1.75% | 483,000 |
| 2025-02-25 | 2025-02-21 | 0.080 | 5,937,500 | -102,500 | 1.72% | 475,000 |
| 2025-02-17 | 2025-02-13 | 0.076 | 6,040,000 | -45,000 | 1.75% | 459,040 |
| 2025-02-03 | 2025-01-24 | 0.076 | 6,085,000 | -5,000 | 1.76% | 462,460 |
| 2025-01-23 | 2025-01-21 | 0.079 | 6,090,000 | +160,000 | 1.76% | 481,110 |
| 2025-01-03 | 2024-12-31 | 0.089 | 5,930,000 | -10,000 | 2.06% | 527,770 |
| 2025-01-02 | 2024-12-27 | 0.081 | 5,940,000 | +55,000 | 2.06% | 481,140 |
| 2024-12-30 | 2024-12-24 | 0.083 | 5,885,000 | -30,000 | 2.04% | 488,455 |
| 2024-12-27 | 2024-12-20 | 0.080 | 5,915,000 | -7,500 | 2.05% | 473,200 |
| 2024-12-19 | 2024-12-17 | 0.086 | 5,922,500 | +5,000 | 2.06% | 509,335 |
| 2024-12-04 | 2024-12-02 | 0.097 | 5,917,500 | +100,000 | 2.05% | 573,998 |
| 2024-09-12 | 2024-09-10 | 0.106 | 5,817,500 | -60,000 | 2.02% | 616,655 |
| 2024-09-11 | 2024-09-09 | 0.102 | 5,877,500 | -40,000 | 2.04% | 599,505 |
| 2024-09-09 | 2024-09-04 | 0.109 | 5,917,500 | -10,000 | 2.05% | 645,008 |
| 2024-08-15 | 2024-08-13 | 0.112 | 5,927,500 | -57,500 | 2.47% | 663,880 |
| 2024-08-08 | 2024-08-06 | 0.114 | 5,985,000 | -60,000 | 2.49% | 682,290 |
| 2024-08-02 | 2024-07-31 | 0.119 | 6,045,000 | +60,000 | 2.52% | 719,355 |
| 2024-07-30 | 2024-07-26 | 0.110 | 5,985,000 | -100,000 | 2.49% | 658,350 |
| 2024-07-25 | 2024-07-23 | 0.130 | 6,085,000 | -120,000 | 2.54% | 791,050 |
| 2024-07-19 | 2024-07-17 | 0.126 | 6,205,000 | +2,500 | 2.59% | 781,830 |
| 2024-07-17 | 2024-07-15 | 0.125 | 6,202,500 | -182,500 | 2.58% | 775,312 |
| 2024-05-29 | 2024-05-27 | 0.113 | 6,385,000 | +10,000 | 2.66% | 721,505 |
| 2024-05-27 | 2024-05-23 | 0.108 | 6,375,000 | -10,000 | 2.66% | 688,500 |
| 2024-05-22 | 2024-05-20 | 0.126 | 6,385,000 | +180,000 | 2.66% | 804,510 |
| 2024-05-21 | 2024-05-17 | 0.142 | 6,205,000 | +20,000 | 2.59% | 881,110 |
| 2024-04-26 | 2024-04-24 | 0.150 | 6,185,000 | +50,000 | 2.58% | 927,750 |
| 2024-04-23 | 2024-04-19 | 0.150 | 6,135,000 | +20,000 | 2.56% | 920,250 |
| 2024-04-19 | 2024-04-17 | 0.158 | 6,115,000 | +47,500 | 2.55% | 966,170 |
| 2024-04-18 | 2024-04-16 | 0.145 | 6,067,500 | +7,500 | 2.53% | 879,787 |
| 2024-04-17 | 2024-04-15 | 0.145 | 6,060,000 | +25,000 | 2.53% | 878,700 |
| 2024-04-15 | 2024-04-11 | 0.140 | 6,035,000 | +10,000 | 2.51% | 844,900 |
| 2024-04-12 | 2024-04-10 | 0.145 | 6,025,000 | +10,000 | 2.51% | 873,625 |
| 2024-03-07 | 2024-03-05 | 0.185 | 6,015,000 | +20,000 | 2.51% | 1,112,775 |
| 2024-03-05 | 2024-03-01 | 0.167 | 5,995,000 | +20,000 | 2.50% | 1,001,165 |
| 2024-02-26 | 2024-02-22 | 0.168 | 5,975,000 | +7,500 | 2.49% | 1,003,800 |
| 2024-02-22 | 2024-02-20 | 0.171 | 5,967,500 | +2,500 | 2.49% | 1,020,443 |
| 2024-02-21 | 2024-02-19 | 0.150 | 5,965,000 | +20,000 | 2.49% | 894,750 |
| 2024-02-19 | 2024-02-15 | 0.126 | 5,945,000 | -5,000 | 2.48% | 749,070 |
| 2024-02-14 | 2024-02-07 | 0.145 | 5,950,000 | +10,000 | 2.48% | 862,750 |
| 2024-02-02 | 2024-01-31 | 0.142 | 5,940,000 | +15,000 | 2.48% | 843,480 |
| 2024-01-29 | 2024-01-25 | 0.155 | 5,925,000 | +5,000 | 2.47% | 918,375 |
| 2024-01-22 | 2024-01-18 | 0.155 | 5,920,000 | +32,500 | 2.47% | 917,600 |
| 2024-01-10 | 2024-01-08 | 0.188 | 5,887,500 | +27,500 | 2.45% | 1,106,850 |
| 2024-01-04 | 2024-01-02 | 0.210 | 5,860,000 | +50,000 | 2.44% | 1,230,600 |
| 2024-01-02 | 2023-12-28 | 0.166 | 5,810,000 | +117,500 | 2.42% | 964,460 |
| 2023-12-29 | 2023-12-27 | 0.175 | 5,692,500 | +47,500 | 2.37% | 996,187 |
| 2023-12-27 | 2023-12-21 | 0.230 | 5,645,000 | +25,000 | 2.35% | 1,298,350 |
| 2023-12-22 | 2023-12-20 | 0.239 | 5,620,000 | -5,000 | 2.34% | 1,343,180 |
| 2023-12-21 | 2023-12-19 | 0.225 | 5,625,000 | -120,000 | 2.34% | 1,265,625 |
| 2023-12-19 | 2023-12-15 | 0.222 | 5,745,000 | +125,000 | 2.39% | 1,275,390 |
| 2023-12-18 | 2023-12-14 | 0.200 | 5,620,000 | -20,000 | 2.34% | 1,124,000 |
| 2023-12-15 | 2023-12-13 | 0.200 | 5,640,000 | +15,000 | 2.35% | 1,128,000 |
| 2023-12-14 | 2023-12-12 | 0.181 | 5,625,000 | +17,500 | 2.34% | 1,018,125 |
| 2023-12-11 | 2023-12-07 | 0.150 | 5,607,500 | +70,000 | 2.34% | 841,125 |
| 2023-12-06 | 2023-12-04 | 0.159 | 5,537,500 | -17,500 | 2.31% | 880,462 |
| 2023-12-05 | 2023-12-01 | 0.173 | 5,555,000 | +132,500 | 2.31% | 961,015 |
| 2023-11-28 | 2023-11-24 | 0.123 | 5,422,500 | -22,500 | 2.26% | 666,968 |
| 2023-11-21 | 2023-11-17 | 0.141 | 5,445,000 | -7,500 | 2.27% | 767,745 |
| 2023-11-10 | 2023-11-08 | 0.129 | 5,452,500 | -15,000 | 2.27% | 703,372 |
| 2023-10-13 | 2023-10-11 | 0.124 | 5,467,500 | -237,500 | 2.28% | 677,970 |
| 2023-10-06 | 2023-10-04 | 0.112 | 5,705,000 | -50,000 | 2.38% | 638,960 |
| 2023-09-07 | 2023-09-05 | 0.125 | 5,755,000 | +30,000 | 2.40% | 719,375 |
| 2023-09-05 | 2023-08-31 | 0.113 | 5,725,000 | +10,000 | 2.39% | 646,925 |
| 2023-09-04 | 2023-08-30 | 0.114 | 5,715,000 | +40,000 | 2.38% | 651,510 |
| 2023-08-31 | 2023-08-29 | 0.110 | 5,675,000 | +10,000 | 2.36% | 624,250 |
| 2023-08-30 | 2023-08-28 | 0.107 | 5,665,000 | +10,000 | 2.36% | 606,155 |
| 2023-08-24 | 2023-08-22 | 0.110 | 5,655,000 | +150,000 | 2.36% | 622,050 |
| 2023-08-23 | 2023-08-21 | 0.112 | 5,505,000 | -50,000 | 2.29% | 616,560 |
| 2023-08-21 | 2023-08-17 | 0.120 | 5,555,000 | +22,500 | 2.31% | 666,600 |
| 2023-08-18 | 2023-08-16 | 0.120 | 5,532,500 | +7,500 | 2.31% | 663,900 |
| 2023-08-17 | 2023-08-15 | 0.120 | 5,525,000 | +30,000 | 2.30% | 663,000 |
| 2023-08-16 | 2023-08-14 | 0.120 | 5,495,000 | +15,000 | 2.29% | 659,400 |
| 2023-08-14 | 2023-08-10 | 0.125 | 5,480,000 | +105,000 | 2.28% | 685,000 |
| 2023-08-10 | 2023-08-08 | 0.117 | 5,375,000 | +20,000 | 2.24% | 628,875 |
| 2023-08-09 | 2023-08-07 | 0.118 | 5,355,000 | +190,000 | 2.23% | 631,890 |
| 2023-08-08 | 2023-08-04 | 0.121 | 5,165,000 | +10,000 | 2.15% | 624,965 |
| 2023-08-04 | 2023-08-02 | 0.118 | 5,155,000 | -27,500 | 2.15% | 608,290 |
| 2023-07-31 | 2023-07-27 | 0.125 | 5,182,500 | +20,000 | 2.16% | 647,812 |
| 2023-07-27 | 2023-07-25 | 0.121 | 5,162,500 | +2,500 | 2.15% | 624,662 |
| 2023-07-26 | 2023-07-24 | 0.121 | 5,160,000 | -47,500 | 2.15% | 624,360 |
| 2023-07-10 | 2023-07-06 | 0.125 | 5,207,500 | -5,000 | 2.17% | 650,938 |
| 2023-06-23 | 2023-06-20 | 0.135 | 5,212,500 | -17,500 | 2.17% | 703,688 |
| 2023-06-20 | 2023-06-16 | 0.129 | 5,230,000 | -57,500 | 2.18% | 674,670 |
| 2023-06-16 | 2023-06-14 | 0.130 | 5,287,500 | -100,000 | 2.20% | 687,375 |
| 2023-06-13 | 2023-06-09 | 0.131 | 5,387,500 | -22,500 | 2.24% | 705,762 |
| 2023-06-09 | 2023-06-07 | 0.130 | 5,410,000 | -27,500 | 2.25% | 703,300 |
| 2023-06-08 | 2023-06-06 | 0.125 | 5,437,500 | +42,500 | 2.27% | 679,688 |
| 2023-06-07 | 2023-06-05 | 0.125 | 5,395,000 | +25,000 | 2.25% | 674,375 |
| 2023-06-06 | 2023-06-02 | 0.126 | 5,370,000 | +120,000 | 2.24% | 676,620 |
| 2023-06-05 | 2023-06-01 | 0.135 | 5,250,000 | +2,500 | 2.19% | 708,750 |
| 2023-06-01 | 2023-05-30 | 0.124 | 5,247,500 | +162,500 | 2.19% | 650,690 |
| 2023-05-30 | 2023-05-25 | 0.124 | 5,085,000 | +10,000 | 2.12% | 630,540 |
| 2023-05-25 | 2023-05-23 | 0.127 | 5,075,000 | -20,000 | 2.11% | 644,525 |
| 2023-05-23 | 2023-05-19 | 0.139 | 5,095,000 | +7,500 | 2.12% | 708,205 |
| 2023-05-22 | 2023-05-18 | 0.139 | 5,087,500 | -12,500 | 2.12% | 707,163 |
| 2023-05-19 | 2023-05-17 | 0.122 | 5,100,000 | -680,000 | 2.12% | 622,200 |
| 2023-05-18 | 2023-05-16 | 0.128 | 5,780,000 | +140,000 | 2.41% | 739,840 |
| 2023-05-16 | 2023-05-12 | 0.141 | 5,640,000 | +35,000 | 2.35% | 795,240 |
| 2023-05-15 | 2023-05-11 | 0.136 | 5,605,000 | -145,000 | 2.34% | 762,280 |
| 2023-05-12 | 2023-05-10 | 0.154 | 5,750,000 | +1,415,000 | 2.40% | 885,500 |
| 2023-05-05 | 2023-05-03 | 0.118 | 4,335,000 | +70,000 | 1.81% | 511,530 |
| 2023-04-13 | 2023-04-11 | 0.124 | 4,265,000 | +37,500 | 1.78% | 528,860 |
| 2023-02-23 | 2023-02-21 | 0.174 | 4,227,500 | -27,500 | 1.76% | 735,585 |
| 2023-02-02 | 2023-01-31 | 0.179 | 4,255,000 | -17,500 | 1.77% | 761,645 |
| 2023-02-01 | 2023-01-30 | 0.186 | 4,272,500 | +62,500 | 1.78% | 794,685 |
| 2023-01-31 | 2023-01-27 | 0.166 | 4,210,000 | +10,000 | 1.75% | 698,860 |
| 2023-01-30 | 2023-01-26 | 0.165 | 4,200,000 | +50,000 | 1.75% | 693,000 |
| 2023-01-27 | 2023-01-20 | 0.140 | 4,150,000 | -20,000 | 1.73% | 581,000 |
| 2022-12-28 | 2022-12-22 | 0.139 | 4,170,000 | -5,000 | 1.74% | 579,630 |
| 2022-12-02 | 2022-11-30 | 0.131 | 4,175,000 | +20,000 | 2.09% | 546,925 |
| 2022-11-21 | 2022-11-17 | 0.130 | 4,155,000 | +7,500 | 2.08% | 540,150 |
| 2022-10-26 | 2022-10-24 | 0.149 | 4,147,500 | +5,000 | 2.07% | 617,978 |
| 2022-09-05 | 2022-09-01 | 0.143 | 4,142,500 | +5,000 | 2.07% | 592,378 |
| 2022-08-16 | 2022-08-12 | 0.158 | 4,137,500 | +7,500 | 2.07% | 653,725 |
| 2022-07-26 | 2022-07-22 | 0.170 | 4,130,000 | +5,000 | 2.07% | 702,100 |
| 2022-07-22 | 2022-07-20 | 0.170 | 4,125,000 | -60,000 | 2.06% | 701,250 |
| 2022-07-14 | 2022-07-12 | 0.170 | 4,185,000 | -140,000 | 2.09% | 711,450 |
| 2022-07-13 | 2022-07-11 | 0.171 | 4,325,000 | +7,500 | 2.16% | 739,575 |
| 2022-07-05 | 2022-06-30 | 0.184 | 4,317,500 | -7,500 | 2.16% | 794,420 |
| 2022-05-17 | 2022-05-13 | 0.180 | 4,325,000 | +140,000 | 2.16% | 778,500 |
| 2022-04-28 | 2022-04-26 | 0.191 | 4,185,000 | -10,000 | 2.09% | 799,335 |
| 2022-04-22 | 2022-04-20 | 0.209 | 4,195,000 | -80,000 | 2.10% | 876,755 |
| 2022-03-30 | 2022-03-28 | 0.225 | 4,275,000 | -140,000 | 2.14% | 961,875 |
| 2022-03-24 | 2022-03-22 | 0.247 | 4,415,000 | +30,000 | 2.21% | 1,090,505 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,385,000 | -100,000 | 2.19% | 1,183,950 |
| 2022-03-18 | 2022-03-16 | 0.265 | 4,485,000 | -12,500 | 2.24% | 1,188,525 |
| 2022-03-17 | 2022-03-15 | 0.275 | 4,497,500 | +177,500 | 2.25% | 1,236,812 |
| 2022-03-16 | 2022-03-14 | 0.234 | 4,320,000 | -185,000 | 2.16% | 1,010,880 |
| 2022-03-15 | 2022-03-11 | 0.216 | 4,505,000 | -202,500 | 2.25% | 973,080 |
| 2022-03-09 | 2022-03-07 | 0.190 | 4,707,500 | -100,000 | 2.35% | 894,425 |
| 2022-02-28 | 2022-02-24 | 0.170 | 4,807,500 | +90,000 | 2.40% | 817,275 |
| 2022-02-22 | 2022-02-18 | 0.180 | 4,717,500 | -27,500 | 2.36% | 849,150 |
| 2022-02-21 | 2022-02-17 | 0.180 | 4,745,000 | +40,000 | 2.37% | 854,100 |
| 2022-02-17 | 2022-02-15 | 0.189 | 4,705,000 | +10,000 | 2.35% | 889,245 |
| 2022-02-15 | 2022-02-11 | 0.183 | 4,695,000 | -10,000 | 2.35% | 859,185 |
| 2022-02-14 | 2022-02-10 | 0.185 | 4,705,000 | +47,500 | 2.35% | 870,425 |
| 2022-02-11 | 2022-02-09 | 0.190 | 4,657,500 | +502,500 | 2.33% | 884,925 |
| 2022-02-10 | 2022-02-08 | 0.174 | 4,155,000 | -10,000 | 2.08% | 722,970 |
| 2022-02-07 | 2022-01-31 | 0.184 | 4,165,000 | -2,500 | 2.08% | 766,360 |
| 2022-01-26 | 2022-01-24 | 0.180 | 4,167,500 | +7,500 | 2.08% | 750,150 |
| 2022-01-04 | 2021-12-31 | 0.177 | 4,160,000 | -400,000 | 2.08% | 736,320 |
| 2021-12-29 | 2021-12-24 | 0.205 | 4,560,000 | -30,000 | 2.28% | 934,800 |
| 2021-12-07 | 2021-12-03 | 0.208 | 4,590,000 | +17,500 | 2.30% | 954,720 |
| 2021-12-06 | 2021-12-02 | 0.220 | 4,572,500 | -100,000 | 2.29% | 1,005,950 |
| 2021-12-03 | 2021-12-01 | 0.225 | 4,672,500 | -45,000 | 2.34% | 1,051,312 |
| 2021-12-02 | 2021-11-30 | 0.214 | 4,717,500 | -40,000 | 2.36% | 1,009,545 |
| 2021-12-01 | 2021-11-29 | 0.185 | 4,757,500 | -50,000 | 2.38% | 880,138 |
| 2021-11-18 | 2021-11-16 | 0.181 | 4,807,500 | -212,500 | 2.40% | 870,158 |
| 2021-11-11 | 2021-11-09 | 0.175 | 5,020,000 | +70,000 | 2.51% | 878,500 |
| 2021-10-27 | 2021-10-25 | 0.200 | 4,950,000 | -15,000 | 2.48% | 990,000 |
| 2021-10-26 | 2021-10-22 | 0.191 | 4,965,000 | -2,500 | 2.48% | 948,315 |
| 2021-10-20 | 2021-10-18 | 0.190 | 4,967,500 | +12,500 | 2.48% | 943,825 |
| 2021-10-12 | 2021-10-08 | 0.192 | 4,955,000 | -10,000 | 2.48% | 951,360 |
| 2021-09-24 | 2021-09-21 | 0.215 | 4,965,000 | -10,000 | 2.48% | 1,067,475 |
| 2021-09-23 | 2021-09-20 | 0.218 | 4,975,000 | +10,000 | 2.49% | 1,084,550 |
| 2021-09-21 | 2021-09-17 | 0.217 | 4,965,000 | +95,000 | 2.48% | 1,077,405 |
| 2021-09-20 | 2021-09-16 | 0.183 | 4,870,000 | +15,000 | 2.44% | 891,210 |
| 2021-09-16 | 2021-09-14 | 0.185 | 4,855,000 | +60,000 | 2.43% | 898,175 |
| 2021-09-10 | 2021-09-08 | 0.184 | 4,795,000 | +20,000 | 2.40% | 882,280 |
| 2021-09-09 | 2021-09-07 | 0.190 | 4,775,000 | +115,000 | 2.39% | 907,250 |
| 2021-09-08 | 2021-09-06 | 0.195 | 4,660,000 | +142,500 | 2.33% | 908,700 |
| 2021-09-02 | 2021-08-31 | 0.210 | 4,517,500 | +90,000 | 2.26% | 948,675 |
| 2021-09-01 | 2021-08-30 | 0.219 | 4,427,500 | +297,500 | 2.21% | 969,622 |
| 2021-08-31 | 2021-08-27 | 0.225 | 4,130,000 | +72,500 | 2.07% | 929,250 |
| 2021-08-26 | 2021-08-24 | 0.225 | 4,057,500 | +80,000 | 2.03% | 912,938 |
| 2021-08-25 | 2021-08-23 | 0.229 | 3,977,500 | +7,500 | 1.99% | 910,848 |
| 2021-08-24 | 2021-08-20 | 0.221 | 3,970,000 | +210,000 | 1.98% | 877,370 |
| 2021-08-23 | 2021-08-19 | 0.235 | 3,760,000 | +115,000 | 1.88% | 883,600 |
| 2021-08-19 | 2021-08-17 | 0.235 | 3,645,000 | +352,500 | 1.82% | 856,575 |
| 2021-08-18 | 2021-08-16 | 0.242 | 3,292,500 | +27,500 | 1.65% | 796,785 |
| 2021-08-17 | 2021-08-13 | 0.243 | 3,265,000 | -292,500 | 1.63% | 793,395 |
| 2021-08-16 | 2021-08-12 | 0.244 | 3,557,500 | +197,500 | 1.78% | 868,030 |
| 2021-08-13 | 2021-08-11 | 0.233 | 3,360,000 | -65,000 | 1.68% | 782,880 |
| 2021-08-12 | 2021-08-10 | 0.240 | 3,425,000 | +200,000 | 1.71% | 822,000 |
| 2021-08-11 | 2021-08-09 | 0.236 | 3,225,000 | +432,500 | 1.61% | 761,100 |
| 2021-08-10 | 2021-08-06 | 0.255 | 2,792,500 | -5,000 | 1.40% | 712,088 |
| 2021-08-09 | 2021-08-05 | 0.255 | 2,797,500 | +122,500 | 1.40% | 713,362 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,675,000 | -147,500 | 1.34% | 722,250 |
| 2021-08-05 | 2021-08-03 | 0.226 | 2,822,500 | +222,500 | 1.41% | 637,885 |
| 2021-08-04 | 2021-08-02 | 0.239 | 2,600,000 | +420,000 | 1.30% | 621,400 |
| 2021-08-03 | 2021-07-30 | 0.250 | 2,180,000 | +10,000 | 1.09% | 545,000 |
| 2021-08-02 | 2021-07-29 | 0.260 | 2,170,000 | +17,500 | 1.08% | 564,200 |
| 2021-07-30 | 2021-07-28 | 0.255 | 2,152,500 | +220,000 | 1.08% | 548,888 |
| 2021-07-29 | 2021-07-27 | 0.330 | 1,932,500 | -127,500 | 0.97% | 637,725 |
| 2021-07-28 | 2021-07-26 | 3.620 | 2,060,000 | +2,500 | 1.03% | 7,457,200 |
| 2021-07-27 | 2021-07-23 | 3.580 | 2,057,500 | -40,000 | 1.03% | 7,365,850 |
| 2021-07-26 | 2021-07-22 | 3.540 | 2,097,500 | +20,000 | 1.05% | 7,425,150 |
| 2021-07-23 | 2021-07-21 | 3.520 | 2,077,500 | +642,500 | 1.04% | 7,312,800 |
| 2021-07-22 | 2021-07-20 | 3.480 | 1,435,000 | -20,000 | 0.72% | 4,993,800 |
| 2021-07-21 | 2021-07-19 | 3.420 | 1,455,000 | +587,500 | 0.73% | 4,976,100 |
| 2021-07-20 | 2021-07-16 | 3.380 | 867,500 | -20,000 | 0.43% | 2,932,150 |
| 2021-07-19 | 2021-07-15 | 3.290 | 887,500 | -150,000 | 0.44% | 2,919,875 |
| 2021-07-16 | 2021-07-14 | 3.300 | 1,037,500 | -25,000 | 0.52% | 3,423,750 |
| 2021-07-15 | 2021-07-13 | 3.000 | 1,062,500 | -35,000 | 0.53% | 3,187,500 |
| 2021-07-14 | 2021-07-12 | 2.610 | 1,097,500 | -10,000 | 0.55% | 2,864,475 |
| 2021-07-13 | 2021-07-09 | 2.680 | 1,107,500 | -10,000 | 0.55% | 2,968,100 |
| 2021-07-12 | 2021-07-08 | 2.290 | 1,117,500 | -2,500 | 0.56% | 2,559,075 |
| 2021-07-09 | 2021-07-07 | 2.360 | 1,120,000 | -30,000 | 0.56% | 2,643,200 |
| 2021-07-06 | 2021-07-02 | 2.200 | 1,150,000 | -7,500 | 0.57% | 2,530,000 |
| 2021-07-05 | 2021-06-30 | 2.360 | 1,157,500 | +2,500 | 0.58% | 2,731,700 |
| 2021-07-02 | 2021-06-29 | 2.320 | 1,155,000 | -30,000 | 0.58% | 2,679,600 |
| 2021-06-25 | 2021-06-23 | 2.200 | 1,185,000 | -7,500 | 0.59% | 2,607,000 |
| 2021-06-24 | 2021-06-22 | 1.860 | 1,192,500 | +7,500 | 0.60% | 2,218,050 |
| 2021-06-23 | 2021-06-21 | 2.120 | 1,185,000 | +20,000 | 0.59% | 2,512,200 |
| 2021-06-22 | 2021-06-18 | 2.280 | 1,165,000 | +5,000 | 0.58% | 2,656,200 |
| 2021-06-21 | 2021-06-17 | 2.200 | 1,160,000 | +22,500 | 0.58% | 2,552,000 |
| 2021-06-18 | 2021-06-16 | 2.280 | 1,137,500 | -35,000 | 0.57% | 2,593,500 |
| 2021-06-17 | 2021-06-15 | 2.120 | 1,172,500 | -105,000 | 0.59% | 2,485,700 |
| 2021-06-16 | 2021-06-11 | 1.840 | 1,277,500 | -20,000 | 0.64% | 2,350,600 |
| 2021-06-15 | 2021-06-10 | 1.680 | 1,297,500 | -25,000 | 0.65% | 2,179,800 |
| 2021-06-11 | 2021-06-09 | 1.540 | 1,322,500 | -25,000 | 0.66% | 2,036,650 |
| 2021-06-10 | 2021-06-08 | 1.560 | 1,347,500 | -40,000 | 0.67% | 2,102,100 |
| 2021-06-09 | 2021-06-07 | 1.440 | 1,387,500 | -117,500 | 0.69% | 1,998,000 |
| 2021-06-08 | 2021-06-04 | 1.260 | 1,505,000 | +55,000 | 0.75% | 1,896,300 |
| 2021-06-04 | 2021-06-02 | 1.480 | 1,450,000 | -10,000 | 0.73% | 2,146,000 |
| 2021-06-03 | 2021-06-01 | 1.380 | 1,460,000 | -335,000 | 0.73% | 2,014,800 |
| 2021-05-31 | 2021-05-27 | 1.160 | 1,795,000 | -52,500 | 0.90% | 2,082,200 |
| 2021-05-28 | 2021-05-26 | 1.080 | 1,847,500 | -195,000 | 0.92% | 1,995,300 |
| 2021-05-27 | 2021-05-25 | 1.000 | 2,042,500 | -410,000 | 1.02% | 2,042,500 |
| 2021-05-26 | 2021-05-24 | 1.000 | 2,452,500 | -62,500 | 1.23% | 2,452,500 |
| 2021-05-25 | 2021-05-21 | 1.020 | 2,515,000 | -105,000 | 1.26% | 2,565,300 |
| 2021-05-24 | 2021-05-20 | 0.960 | 2,620,000 | -127,500 | 1.31% | 2,515,200 |
| 2021-05-21 | 2021-05-18 | 0.908 | 2,747,500 | -92,500 | 1.37% | 2,494,730 |
| 2021-05-20 | 2021-05-17 | 0.920 | 2,840,000 | -170,000 | 1.42% | 2,612,800 |
| 2021-05-18 | 2021-05-14 | 0.872 | 3,010,000 | -5,000 | 1.50% | 2,624,720 |
| 2021-05-17 | 2021-05-13 | 0.840 | 3,015,000 | -132,500 | 1.51% | 2,532,600 |
| 2021-05-14 | 2021-05-12 | 0.816 | 3,147,500 | +32,500 | 1.57% | 2,568,360 |
| 2021-05-11 | 2021-05-07 | 0.880 | 3,115,000 | +7,500 | 1.56% | 2,741,200 |
| 2021-05-10 | 2021-05-06 | 0.980 | 3,107,500 | -25,000 | 1.55% | 3,045,350 |
| 2021-05-07 | 2021-05-05 | 0.956 | 3,132,500 | -50,000 | 1.57% | 2,994,670 |
| 2021-05-05 | 2021-05-03 | 0.744 | 3,182,500 | -10,000 | 1.59% | 2,367,780 |
| 2021-05-04 | 2021-04-30 | 0.760 | 3,192,500 | +45,000 | 1.60% | 2,426,300 |
| 2021-04-30 | 2021-04-28 | 0.908 | 3,147,500 | -17,500 | 1.57% | 2,857,930 |
| 2021-04-28 | 2021-04-26 | 1.120 | 3,165,000 | +22,500 | 1.58% | 3,544,800 |
| 2021-04-27 | 2021-04-23 | 1.120 | 3,142,500 | -25,000 | 1.57% | 3,519,600 |
| 2021-04-26 | 2021-04-22 | 1.180 | 3,167,500 | +2,500 | 1.58% | 3,737,650 |
| 2021-04-23 | 2021-04-21 | 1.200 | 3,165,000 | -195,000 | 1.58% | 3,798,000 |
| 2021-04-22 | 2021-04-20 | 1.140 | 3,360,000 | -172,500 | 1.68% | 3,830,400 |
| 2021-04-21 | 2021-04-19 | 0.972 | 3,532,500 | -32,500 | 1.77% | 3,433,590 |
| 2021-04-20 | 2021-04-16 | 0.860 | 3,565,000 | -35,000 | 1.78% | 3,065,900 |
| 2021-04-19 | 2021-04-15 | 0.840 | 3,600,000 | +7,500 | 1.80% | 3,024,000 |
| 2021-04-01 | 2021-03-30 | 0.880 | 3,592,500 | +187,500 | 1.80% | 3,161,400 |
| 2021-03-31 | 2021-03-29 | 0.928 | 3,405,000 | +27,500 | 1.70% | 3,159,840 |
| 2021-03-30 | 2021-03-26 | 0.932 | 3,377,500 | +2,500 | 1.69% | 3,147,830 |
| 2021-03-29 | 2021-03-25 | 0.880 | 3,375,000 | -17,500 | 1.69% | 2,970,000 |
| 2021-03-26 | 2021-03-24 | 0.856 | 3,392,500 | +17,500 | 1.70% | 2,903,980 |
| 2021-03-25 | 2021-03-23 | 0.984 | 3,375,000 | -335,000 | 1.69% | 3,321,000 |
| 2021-03-24 | 2021-03-22 | 0.780 | 3,710,000 | -10,000 | 1.85% | 2,893,800 |
| 2021-03-23 | 2021-03-19 | 0.616 | 3,720,000 | +62,500 | 1.86% | 2,291,520 |
| 2021-03-22 | 2021-03-18 | 0.596 | 3,657,500 | +37,500 | 1.83% | 2,179,870 |
| 2021-03-18 | 2021-03-16 | 0.580 | 3,620,000 | +50,000 | 1.81% | 2,099,600 |
| 2021-03-17 | 2021-03-15 | 0.620 | 3,570,000 | -42,500 | 1.79% | 2,213,400 |
| 2021-03-16 | 2021-03-12 | 0.532 | 3,612,500 | -105,000 | 1.81% | 1,921,850 |
| 2021-03-15 | 2021-03-11 | 0.480 | 3,717,500 | +37,500 | 1.86% | 1,784,400 |
| 2021-03-12 | 2021-03-10 | 0.524 | 3,680,000 | -40,000 | 1.84% | 1,928,320 |
| 2021-03-11 | 2021-03-09 | 0.492 | 3,720,000 | -2,500 | 1.86% | 1,830,240 |
| 2021-03-09 | 2021-03-05 | 0.516 | 3,722,500 | +50,000 | 1.86% | 1,920,810 |
| 2021-03-08 | 2021-03-04 | 0.480 | 3,672,500 | +37,500 | 1.84% | 1,762,800 |
| 2021-03-05 | 2021-03-03 | 0.444 | 3,635,000 | -2,500 | 1.82% | 1,613,940 |
| 2021-03-04 | 2021-03-02 | 0.468 | 3,637,500 | +7,500 | 1.82% | 1,702,350 |
| 2021-03-03 | 2021-03-01 | 0.508 | 3,630,000 | -12,500 | 1.81% | 1,844,040 |
| 2021-03-01 | 2021-02-25 | 0.340 | 3,642,500 | -5,000 | 1.82% | 1,238,450 |
| 2021-02-26 | 2021-02-24 | 0.332 | 3,647,500 | +75,000 | 1.82% | 1,210,970 |
| 2021-02-19 | 2021-02-17 | 0.328 | 3,572,500 | -30,000 | 1.79% | 1,171,780 |
| 2021-02-18 | 2021-02-16 | 0.352 | 3,602,500 | +5,000 | 1.80% | 1,268,080 |
| 2021-02-17 | 2021-02-11 | 0.348 | 3,597,500 | -35,000 | 1.80% | 1,251,930 |
| 2021-02-16 | 2021-02-09 | 0.344 | 3,632,500 | -107,500 | 1.82% | 1,249,580 |
| 2021-02-09 | 2021-02-05 | 0.308 | 3,740,000 | -57,500 | 1.87% | 1,151,920 |
| 2021-02-05 | 2021-02-03 | 0.304 | 3,797,500 | +2,500 | 1.90% | 1,154,440 |
| 2021-02-04 | 2021-02-02 | 0.308 | 3,795,000 | -107,500 | 1.90% | 1,168,860 |
| 2021-02-02 | 2021-01-29 | 0.636 | 3,902,500 | +202,500 | 1.95% | 2,481,990 |
| 2021-01-29 | 2021-01-27 | 0.260 | 3,700,000 | +50,000 | 1.85% | 962,000 |
| 2021-01-28 | 2021-01-26 | 0.268 | 3,650,000 | +115,000 | 1.82% | 978,200 |
| 2021-01-25 | 2021-01-21 | 0.264 | 3,535,000 | +10,000 | 1.77% | 933,240 |
| 2021-01-07 | 2021-01-05 | 0.220 | 3,525,000 | +217,500 | 1.76% | 775,500 |
| 2020-12-10 | 2020-12-08 | 0.284 | 3,307,500 | -142,500 | 1.65% | 939,330 |
| 2020-12-09 | 2020-12-07 | 0.280 | 3,450,000 | +135,000 | 1.73% | 966,000 |
| 2020-12-03 | 2020-12-01 | 0.296 | 3,315,000 | -2,500 | 1.66% | 981,240 |
| 2020-11-18 | 2020-11-16 | 0.280 | 3,317,500 | +25,000 | 1.66% | 928,900 |
| 2020-11-17 | 2020-11-13 | 0.288 | 3,292,500 | +25,000 | 1.65% | 948,240 |
| 2020-11-12 | 2020-11-10 | 0.320 | 3,267,500 | +7,500 | 1.63% | 1,045,600 |
| 2020-11-11 | 2020-11-09 | 0.308 | 3,260,000 | +12,500 | 1.63% | 1,004,080 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,247,500 | +25,000 | 1.62% | 1,078,170 |
| 2020-11-05 | 2020-11-03 | 0.336 | 3,222,500 | +30,000 | 1.61% | 1,082,760 |
| 2020-11-02 | 2020-10-29 | 0.316 | 3,192,500 | +62,500 | 1.60% | 1,008,830 |
| 2020-10-30 | 2020-10-28 | 0.316 | 3,130,000 | +30,000 | 1.57% | 989,080 |
| 2020-10-27 | 2020-10-22 | 0.312 | 3,100,000 | +30,000 | 1.55% | 967,200 |
| 2020-10-20 | 2020-10-16 | 0.312 | 3,070,000 | +52,500 | 1.54% | 957,840 |
| 2020-10-15 | 2020-10-12 | 0.324 | 3,017,500 | -25,000 | 1.51% | 977,670 |
| 2020-10-14 | 2020-10-09 | 0.316 | 3,042,500 | +20,000 | 1.52% | 961,430 |
| 2020-10-12 | 2020-10-08 | 0.316 | 3,022,500 | +42,500 | 1.51% | 955,110 |
| 2020-10-06 | 2020-09-30 | 0.292 | 2,980,000 | +37,500 | 1.49% | 870,160 |
| 2020-10-05 | 2020-09-29 | 0.292 | 2,942,500 | +45,000 | 1.47% | 859,210 |
| 2020-09-29 | 2020-09-25 | 0.300 | 2,897,500 | +55,000 | 1.45% | 869,250 |
| 2020-09-28 | 2020-09-24 | 0.280 | 2,842,500 | +145,000 | 1.42% | 795,900 |
| 2020-09-25 | 2020-09-23 | 0.284 | 2,697,500 | +125,000 | 1.35% | 766,090 |
| 2020-09-17 | 2020-09-15 | 0.300 | 2,572,500 | +5,000 | 1.29% | 771,750 |
| 2020-09-16 | 2020-09-14 | 0.276 | 2,567,500 | +15,000 | 1.28% | 708,630 |
| 2020-09-14 | 2020-09-10 | 0.276 | 2,552,500 | +32,500 | 1.28% | 704,490 |
| 2020-09-10 | 2020-09-08 | 0.276 | 2,520,000 | +250,000 | 1.26% | 695,520 |
| 2020-09-09 | 2020-09-07 | 0.276 | 2,270,000 | +25,000 | 1.14% | 626,520 |
| 2020-09-08 | 2020-09-04 | 0.256 | 2,245,000 | +122,500 | 1.12% | 574,720 |
| 2020-09-07 | 2020-09-03 | 0.264 | 2,122,500 | +27,500 | 1.06% | 560,340 |
| 2020-09-04 | 2020-09-02 | 0.260 | 2,095,000 | +105,000 | 1.05% | 544,700 |
| 2020-09-02 | 2020-08-31 | 0.260 | 1,990,000 | +220,000 | 1.00% | 517,400 |
| 2020-09-01 | 2020-08-28 | 0.260 | 1,770,000 | +75,000 | 0.89% | 460,200 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,695,000 | +12,500 | 0.85% | 440,700 |
| 2020-08-27 | 2020-08-25 | 0.244 | 1,682,500 | +15,000 | 0.84% | 410,530 |
| 2020-08-26 | 2020-08-24 | 0.256 | 1,667,500 | +362,500 | 0.83% | 426,880 |
| 2020-08-20 | 2020-08-18 | 0.264 | 1,305,000 | +32,500 | 0.65% | 344,520 |
| 2020-08-19 | 2020-08-17 | 0.240 | 1,272,500 | +25,000 | 0.64% | 305,400 |
| 2020-08-18 | 2020-08-14 | 0.240 | 1,247,500 | +142,500 | 0.62% | 299,400 |
| 2020-08-17 | 2020-08-13 | 0.240 | 1,105,000 | +30,000 | 0.55% | 265,200 |
| 2020-08-14 | 2020-08-12 | 0.252 | 1,075,000 | +90,000 | 0.54% | 270,900 |
| 2020-08-12 | 2020-08-10 | 0.260 | 985,000 | +20,000 | 0.49% | 256,100 |
| 2020-08-11 | 2020-08-07 | 0.216 | 965,000 | +12,500 | 0.48% | 208,440 |
| 2020-07-28 | 2020-07-24 | 0.224 | 952,500 | -22,500 | 0.48% | 213,360 |
| 2020-07-23 | 2020-07-21 | 0.256 | 975,000 | +22,500 | 0.49% | 249,600 |
| 2020-07-22 | 2020-07-20 | 0.256 | 952,500 | +22,500 | 0.48% | 243,840 |
| 2020-07-17 | 2020-07-15 | 0.236 | 930,000 | +32,500 | 0.46% | 219,480 |
| 2020-07-16 | 2020-07-14 | 0.244 | 897,500 | +12,500 | 0.45% | 218,990 |
| 2020-07-15 | 2020-07-13 | 0.240 | 885,000 | +32,500 | 0.44% | 212,400 |
| 2020-06-30 | 2020-06-26 | 0.240 | 852,500 | +35,000 | 0.43% | 204,600 |
| 2020-06-22 | 2020-06-18 | 0.208 | 817,500 | +22,500 | 0.41% | 170,040 |
| 2020-06-18 | 2020-06-16 | 0.212 | 795,000 | +7,500 | 0.40% | 168,540 |
| 2020-06-16 | 2020-06-12 | 0.248 | 787,500 | +17,500 | 0.39% | 195,300 |
| 2020-05-28 | 2020-05-26 | 0.276 | 770,000 | -25,000 | 0.39% | 212,520 |
| 2020-05-26 | 2020-05-22 | 0.260 | 795,000 | -202,500 | 0.40% | 206,700 |
| 2020-05-25 | 2020-05-21 | 0.300 | 997,500 | +187,500 | 0.50% | 299,250 |
| 2020-05-20 | 2020-05-18 | 0.320 | 810,000 | +10,000 | 0.40% | 259,200 |
| 2020-05-18 | 2020-05-14 | 0.336 | 800,000 | +2,500 | 0.40% | 268,800 |
| 2020-05-11 | 2020-05-07 | 0.348 | 797,500 | -125,000 | 0.40% | 277,530 |
| 2020-04-03 | 2020-04-01 | 0.420 | 922,500 | -25,000 | 0.46% | 387,450 |
| 2020-04-02 | 2020-03-31 | 0.440 | 947,500 | +2,500 | 0.47% | 416,900 |
| 2020-03-27 | 2020-03-25 | 0.440 | 945,000 | +150,000 | 0.47% | 415,800 |
| 2020-03-25 | 2020-03-23 | 0.424 | 795,000 | +2,500 | 0.40% | 337,080 |
| 2020-03-23 | 2020-03-19 | 0.428 | 792,500 | +22,500 | 0.40% | 339,190 |
| 2020-03-17 | 2020-03-13 | 0.408 | 770,000 | -5,000 | 0.39% | 314,160 |
| 2020-03-16 | 2020-03-12 | 0.408 | 775,000 | -250,000 | 0.39% | 316,200 |
| 2020-03-05 | 2020-03-03 | 0.468 | 1,025,000 | -7,500 | 0.51% | 479,700 |
| 2020-03-03 | 2020-02-28 | 0.472 | 1,032,500 | -77,500 | 0.52% | 487,340 |
| 2020-02-28 | 2020-02-26 | 0.492 | 1,110,000 | +100,000 | 0.56% | 546,120 |
| 2020-02-27 | 2020-02-25 | 0.704 | 1,010,000 | -105,000 | 0.51% | 711,040 |
| 2020-02-26 | 2020-02-24 | 0.544 | 1,115,000 | -35,000 | 0.56% | 606,560 |
| 2020-02-25 | 2020-02-21 | 0.536 | 1,150,000 | +140,000 | 0.57% | 616,400 |
| 2020-01-21 | 2020-01-17 | 0.488 | 1,010,000 | +25,000 | 0.51% | 492,880 |
| 2020-01-13 | 2020-01-09 | 0.504 | 985,000 | +17,500 | 0.49% | 496,440 |
| 2019-12-20 | 2019-12-18 | 0.512 | 967,500 | +37,500 | 0.48% | 495,360 |
| 2019-12-17 | 2019-12-13 | 0.516 | 930,000 | -25,000 | 0.46% | 479,880 |
| 2019-12-10 | 2019-12-06 | 0.528 | 955,000 | -15,000 | 0.48% | 504,240 |
| 2019-12-02 | 2019-11-28 | 0.532 | 970,000 | -32,500 | 0.48% | 516,040 |
| 2019-11-29 | 2019-11-27 | 0.540 | 1,002,500 | -62,500 | 0.50% | 541,350 |
| 2019-11-26 | 2019-11-22 | 0.536 | 1,065,000 | -100,000 | 0.53% | 570,840 |
| 2019-11-25 | 2019-11-21 | 0.584 | 1,165,000 | +5,000 | 0.58% | 680,360 |
| 2019-11-22 | 2019-11-20 | 0.652 | 1,160,000 | +110,000 | 0.58% | 756,320 |
| 2019-11-20 | 2019-11-18 | 0.636 | 1,050,000 | -50,000 | 0.53% | 667,800 |
| 2019-11-18 | 2019-11-14 | 0.644 | 1,100,000 | +50,000 | 0.55% | 708,400 |
| 2019-11-15 | 2019-11-13 | 0.668 | 1,050,000 | -15,000 | 0.53% | 701,400 |
| 2019-11-14 | 2019-11-12 | 0.660 | 1,065,000 | -112,500 | 0.53% | 702,900 |
| 2019-10-30 | 2019-10-28 | 0.524 | 1,177,500 | +10,000 | 0.59% | 617,010 |
| 2019-10-22 | 2019-10-18 | 0.516 | 1,167,500 | +60,000 | 0.58% | 602,430 |
| 2019-10-18 | 2019-10-16 | 0.520 | 1,107,500 | +27,500 | 0.55% | 575,900 |
| 2019-10-09 | 2019-10-04 | 0.504 | 1,080,000 | -100,000 | 0.54% | 544,320 |
| 2019-10-04 | 2019-10-02 | 0.500 | 1,180,000 | -25,000 | 0.59% | 590,000 |
| 2019-10-02 | 2019-09-27 | 0.536 | 1,205,000 | -100,000 | 0.60% | 645,880 |
| 2019-09-27 | 2019-09-25 | 0.536 | 1,305,000 | +135,000 | 0.65% | 699,480 |
| 2019-09-26 | 2019-09-24 | 0.672 | 1,170,000 | -102,500 | 0.58% | 786,240 |
| 2019-09-17 | 2019-09-13 | 0.488 | 1,272,500 | -42,500 | 0.64% | 620,980 |
| 2019-09-12 | 2019-09-10 | 0.472 | 1,315,000 | +50,000 | 0.66% | 620,680 |
| 2019-08-30 | 2019-08-28 | 0.504 | 1,265,000 | -40,000 | 0.63% | 637,560 |
| 2019-08-27 | 2019-08-23 | 0.480 | 1,305,000 | -127,500 | 0.65% | 626,400 |
| 2019-08-15 | 2019-08-13 | 0.500 | 1,432,500 | -22,500 | 0.72% | 716,250 |
| 2019-08-12 | 2019-08-08 | 0.532 | 1,455,000 | -2,500 | 0.73% | 774,060 |
| 2019-08-07 | 2019-08-05 | 0.540 | 1,457,500 | -30,000 | 0.73% | 787,050 |
| 2019-07-31 | 2019-07-29 | 0.612 | 1,487,500 | -25,000 | 0.74% | 910,350 |
| 2019-07-26 | 2019-07-24 | 0.640 | 1,512,500 | -332,500 | 0.76% | 968,000 |
| 2019-07-25 | 2019-07-23 | 0.640 | 1,845,000 | +132,500 | 0.92% | 1,180,800 |
| 2019-07-23 | 2019-07-19 | 0.608 | 1,712,500 | +5,000 | 0.86% | 1,041,200 |
| 2019-07-22 | 2019-07-18 | 0.612 | 1,707,500 | -117,500 | 0.85% | 1,044,990 |
| 2019-07-19 | 2019-07-17 | 0.632 | 1,825,000 | +195,000 | 0.91% | 1,153,400 |
| 2019-07-12 | 2019-07-10 | 0.624 | 1,630,000 | +32,500 | 0.81% | 1,017,120 |
| 2019-07-08 | 2019-07-04 | 0.704 | 1,597,500 | +40,000 | 0.80% | 1,124,640 |
| 2019-06-28 | 2019-06-26 | 0.720 | 1,557,500 | +5,000 | 0.78% | 1,121,400 |
| 2019-06-27 | 2019-06-25 | 0.708 | 1,552,500 | -5,000 | 0.78% | 1,099,170 |
| 2019-06-21 | 2019-06-19 | 0.712 | 1,557,500 | +20,000 | 0.78% | 1,108,940 |
| 2019-06-20 | 2019-06-18 | 0.704 | 1,537,500 | -2,500 | 0.77% | 1,082,400 |
| 2019-06-19 | 2019-06-17 | 0.700 | 1,540,000 | +25,000 | 0.77% | 1,078,000 |
| 2019-06-12 | 2019-06-10 | 0.720 | 1,515,000 | +15,000 | 0.76% | 1,090,800 |
| 2019-06-05 | 2019-06-03 | 0.776 | 1,500,000 | -30,000 | 0.75% | 1,164,000 |
| 2019-05-31 | 2019-05-29 | 0.688 | 1,530,000 | +12,500 | 0.77% | 1,052,640 |
| 2019-05-30 | 2019-05-28 | 0.696 | 1,517,500 | -7,500 | 0.76% | 1,056,180 |
| 2019-05-22 | 2019-05-20 | 0.732 | 1,525,000 | +250,000 | 0.76% | 1,116,300 |
| 2019-05-21 | 2019-05-17 | 0.720 | 1,275,000 | +27,500 | 0.64% | 918,000 |
| 2019-05-20 | 2019-05-16 | 0.736 | 1,247,500 | -2,500 | 0.62% | 918,160 |
| 2019-05-14 | 2019-05-09 | 0.728 | 1,250,000 | -7,500 | 0.62% | 910,000 |
| 2019-05-10 | 2019-05-08 | 0.748 | 1,257,500 | -12,500 | 0.63% | 940,610 |
| 2019-05-07 | 2019-05-03 | 0.776 | 1,270,000 | -50,000 | 0.64% | 985,520 |
| 2019-05-06 | 2019-05-02 | 0.796 | 1,320,000 | -10,000 | 0.66% | 1,050,720 |
| 2019-05-03 | 2019-04-30 | 0.780 | 1,330,000 | +27,500 | 0.66% | 1,037,400 |
| 2019-05-02 | 2019-04-29 | 0.776 | 1,302,500 | +12,500 | 0.65% | 1,010,740 |
| 2019-04-29 | 2019-04-25 | 0.780 | 1,290,000 | -2,500 | 0.65% | 1,006,200 |
| 2019-04-24 | 2019-04-18 | 0.812 | 1,292,500 | -57,500 | 0.65% | 1,049,510 |
| 2019-04-18 | 2019-04-16 | 0.832 | 1,350,000 | -50,000 | 0.68% | 1,123,200 |
| 2019-04-17 | 2019-04-15 | 0.792 | 1,400,000 | +25,000 | 0.70% | 1,108,800 |
| 2019-04-15 | 2019-04-11 | 0.808 | 1,375,000 | +35,000 | 0.69% | 1,111,000 |
| 2019-03-22 | 2019-03-20 | 0.828 | 1,340,000 | +80,000 | 0.67% | 1,109,520 |
| 2019-03-21 | 2019-03-19 | 0.844 | 1,260,000 | -37,500 | 0.63% | 1,063,440 |
| 2019-03-20 | 2019-03-18 | 0.848 | 1,297,500 | -85,000 | 0.65% | 1,100,280 |
| 2019-03-19 | 2019-03-15 | 0.868 | 1,382,500 | +90,000 | 0.69% | 1,200,010 |
| 2019-03-15 | 2019-03-13 | 0.848 | 1,292,500 | -25,000 | 0.65% | 1,096,040 |
| 2019-03-08 | 2019-03-06 | 0.896 | 1,317,500 | -37,500 | 0.66% | 1,180,480 |
| 2019-03-06 | 2019-03-04 | 0.904 | 1,355,000 | -5,000 | 0.68% | 1,224,920 |
| 2019-03-05 | 2019-03-01 | 0.896 | 1,360,000 | -12,500 | 0.68% | 1,218,560 |
| 2019-03-04 | 2019-02-28 | 0.848 | 1,372,500 | +37,500 | 0.69% | 1,163,880 |
| 2019-02-27 | 2019-02-25 | 0.840 | 1,335,000 | +65,000 | 0.67% | 1,121,400 |
| 2019-02-26 | 2019-02-22 | 0.852 | 1,270,000 | -97,500 | 0.64% | 1,082,040 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,367,500 | +30,000 | 0.68% | 1,148,700 |
| 2019-02-19 | 2019-02-15 | 0.884 | 1,337,500 | -12,500 | 0.67% | 1,182,350 |
| 2019-02-18 | 2019-02-14 | 0.888 | 1,350,000 | -125,000 | 0.68% | 1,198,800 |
| 2019-02-15 | 2019-02-13 | 0.872 | 1,475,000 | +100,000 | 0.74% | 1,286,200 |
| 2019-02-14 | 2019-02-12 | 0.880 | 1,375,000 | -5,000 | 0.69% | 1,210,000 |
| 2019-02-13 | 2019-02-11 | 0.880 | 1,380,000 | +47,500 | 0.69% | 1,214,400 |
| 2019-02-12 | 2019-02-08 | 0.876 | 1,332,500 | -205,000 | 0.67% | 1,167,270 |
| 2019-02-11 | 2019-02-04 | 0.852 | 1,537,500 | +7,500 | 0.77% | 1,309,950 |
| 2019-02-08 | 2019-01-31 | 0.860 | 1,530,000 | +192,500 | 0.77% | 1,315,800 |
| 2019-02-01 | 2019-01-30 | 0.856 | 1,337,500 | -22,500 | 0.67% | 1,144,900 |
| 2019-01-31 | 2019-01-29 | 0.836 | 1,360,000 | -10,000 | 0.68% | 1,136,960 |
| 2019-01-30 | 2019-01-28 | 0.836 | 1,370,000 | +60,000 | 0.69% | 1,145,320 |
| 2019-01-29 | 2019-01-25 | 0.860 | 1,310,000 | +115,000 | 0.66% | 1,126,600 |
| 2019-01-28 | 2019-01-24 | 0.888 | 1,195,000 | -57,500 | 0.60% | 1,061,160 |
| 2019-01-24 | 2019-01-22 | 0.824 | 1,252,500 | -20,000 | 0.63% | 1,032,060 |
| 2019-01-23 | 2019-01-21 | 0.828 | 1,272,500 | +27,500 | 0.64% | 1,053,630 |
| 2019-01-22 | 2019-01-18 | 0.848 | 1,245,000 | +10,000 | 0.62% | 1,055,760 |
| 2019-01-21 | 2019-01-17 | 0.856 | 1,235,000 | +77,500 | 0.62% | 1,057,160 |
| 2019-01-18 | 2019-01-16 | 0.880 | 1,157,500 | -20,000 | 0.58% | 1,018,600 |
| 2019-01-17 | 2019-01-15 | 0.916 | 1,177,500 | -10,000 | 0.59% | 1,078,590 |
| 2019-01-16 | 2019-01-14 | 0.916 | 1,187,500 | +7,500 | 0.59% | 1,087,750 |
| 2019-01-15 | 2019-01-11 | 0.932 | 1,180,000 | +37,500 | 0.59% | 1,099,760 |
| 2019-01-14 | 2019-01-10 | 0.956 | 1,142,500 | +52,500 | 0.57% | 1,092,230 |
| 2019-01-11 | 2019-01-09 | 0.980 | 1,090,000 | +90,000 | 0.55% | 1,068,200 |
| 2019-01-10 | 2019-01-08 | 0.972 | 1,000,000 | -12,500 | 0.50% | 972,000 |
| 2019-01-09 | 2019-01-07 | 0.964 | 1,012,500 | +102,500 | 0.51% | 976,050 |
| 2019-01-08 | 2019-01-04 | 1.000 | 910,000 | -35,000 | 0.46% | 910,000 |
| 2019-01-07 | 2019-01-03 | 0.960 | 945,000 | +32,500 | 0.47% | 907,200 |
| 2019-01-04 | 2019-01-02 | 1.020 | 912,500 | -132,500 | 0.46% | 930,750 |
| 2019-01-03 | 2018-12-31 | 1.140 | 1,045,000 | -170,000 | 0.52% | 1,191,300 |
| 2019-01-02 | 2018-12-27 | 0.884 | 1,215,000 | +35,000 | 0.61% | 1,074,060 |
| 2018-12-28 | 2018-12-24 | 0.948 | 1,180,000 | +17,500 | 0.59% | 1,118,640 |
| 2018-12-27 | 2018-12-20 | 0.996 | 1,162,500 | +2,500 | 0.58% | 1,157,850 |
| 2018-12-21 | 2018-12-19 | 1.020 | 1,160,000 | -7,500 | 0.58% | 1,183,200 |
| 2018-12-20 | 2018-12-18 | 1.040 | 1,167,500 | +35,000 | 0.58% | 1,214,200 |
| 2018-12-19 | 2018-12-17 | 1.120 | 1,132,500 | +15,000 | 0.57% | 1,268,400 |
| 2018-12-18 | 2018-12-14 | 1.140 | 1,117,500 | -57,500 | 0.56% | 1,273,950 |
| 2018-12-17 | 2018-12-13 | 1.120 | 1,175,000 | -2,500 | 0.59% | 1,316,000 |
| 2018-12-14 | 2018-12-12 | 1.140 | 1,177,500 | -130,000 | 0.59% | 1,342,350 |
| 2018-12-13 | 2018-12-11 | 1.260 | 1,307,500 | -155,000 | 0.65% | 1,647,450 |
| 2018-12-12 | 2018-12-10 | 1.140 | 1,462,500 | -107,500 | 0.73% | 1,667,250 |
| 2018-12-11 | 2018-12-07 | 1.240 | 1,570,000 | -32,500 | 0.78% | 1,946,800 |
| 2018-12-10 | 2018-12-06 | 1.300 | 1,602,500 | -120,000 | 0.80% | 2,083,250 |
| 2018-12-07 | 2018-12-05 | 1.360 | 1,722,500 | -220,000 | 0.86% | 2,342,600 |
| 2018-12-06 | 2018-12-04 | 1.400 | 1,942,500 | -280,000 | 0.97% | 2,719,500 |
| 2018-12-05 | 2018-12-03 | 1.300 | 2,222,500 | +2,080,000 | 1.11% | 2,889,250 |
| 2018-12-04 | 2018-11-30 | 5.200 | 142,500 | -160,000 | 0.07% | 741,000 |
| 2018-11-30 | 2018-11-28 | 6.200 | 302,500 | -32,500 | 0.15% | 1,875,500 |
| 2018-11-29 | 2018-11-27 | 6.080 | 335,000 | +17,500 | 0.17% | 2,036,800 |
| 2018-11-28 | 2018-11-26 | 6.600 | 317,500 | +117,500 | 0.16% | 2,095,500 |
| 2018-11-27 | 2018-11-23 | 6.760 | 200,000 | -50,000 | 0.10% | 1,352,000 |
| 2018-11-26 | 2018-11-22 | 5.760 | 250,000 | -112,500 | 0.12% | 1,440,000 |
| 2018-11-23 | 2018-11-21 | 4.480 | 362,500 | +40,000 | 0.18% | 1,624,000 |
| 2018-11-22 | 2018-11-20 | 4.800 | 322,500 | -35,000 | 0.16% | 1,548,000 |
| 2018-11-21 | 2018-11-19 | 4.480 | 357,500 | -10,000 | 0.18% | 1,601,600 |
| 2018-11-20 | 2018-11-16 | 4.280 | 367,500 | -290,000 | 0.18% | 1,572,900 |
| 2018-11-19 | 2018-11-15 | 3.280 | 657,500 | +22,500 | 0.33% | 2,156,600 |
| 2018-11-16 | 2018-11-14 | 3.040 | 635,000 | -30,000 | 0.32% | 1,930,400 |
| 2018-11-15 | 2018-11-13 | 2.920 | 665,000 | -460,000 | 0.33% | 1,941,800 |
| 2018-11-14 | 2018-11-12 | 2.360 | 1,125,000 | +5,000 | 0.56% | 2,655,000 |
| 2018-11-13 | 2018-11-09 | 2.240 | 1,120,000 | -307,500 | 0.56% | 2,508,800 |
| 2018-11-12 | 2018-11-08 | 2.400 | 1,427,500 | +42,500 | 0.71% | 3,426,000 |
| 2018-11-09 | 2018-11-07 | 2.240 | 1,385,000 | -62,500 | 0.69% | 3,102,400 |
| 2018-11-08 | 2018-11-06 | 1.980 | 1,447,500 | +255,000 | 0.72% | 2,866,050 |
| 2018-11-07 | 2018-11-05 | 1.660 | 1,192,500 | -75,000 | 0.60% | 1,979,550 |
| 2018-11-06 | 2018-11-02 | 1.660 | 1,267,500 | +120,000 | 0.63% | 2,104,050 |
| 2018-11-05 | 2018-11-01 | 1.580 | 1,147,500 | -47,500 | 0.57% | 1,813,050 |
| 2018-11-02 | 2018-10-31 | 1.520 | 1,195,000 | +25,000 | 0.60% | 1,816,400 |
| 2018-11-01 | 2018-10-30 | 1.540 | 1,170,000 | -67,500 | 0.58% | 1,801,800 |
| 2018-10-31 | 2018-10-29 | 1.560 | 1,237,500 | -135,000 | 0.62% | 1,930,500 |
| 2018-10-30 | 2018-10-26 | 1.600 | 1,372,500 | +82,500 | 0.69% | 2,196,000 |
| 2018-10-29 | 2018-10-25 | 1.540 | 1,290,000 | +37,500 | 0.65% | 1,986,600 |
| 2018-10-26 | 2018-10-24 | 1.480 | 1,252,500 | -27,500 | 0.63% | 1,853,700 |
| 2018-10-25 | 2018-10-23 | 1.540 | 1,280,000 | +125,000 | 0.64% | 1,971,200 |
| 2018-10-24 | 2018-10-22 | 1.400 | 1,155,000 | +105,000 | 0.58% | 1,617,000 |
| 2018-10-23 | 2018-10-19 | 1.540 | 1,050,000 | 0.53% | 1,617,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy