History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 4,735,000 | +0 | 1.37% | 852,300 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,735,000 | +0 | 1.37% | 899,650 |
| 2025-10-10 | 2025-10-08 | 0.179 | 4,735,000 | +0 | 1.37% | 847,565 |
| 2025-10-09 | 2025-10-06 | 0.179 | 4,735,000 | +0 | 1.37% | 847,565 |
| 2025-10-08 | 2025-10-03 | 0.185 | 4,735,000 | +0 | 1.37% | 875,975 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,735,000 | +0 | 1.37% | 852,300 |
| 2025-10-03 | 2025-09-30 | 0.181 | 4,735,000 | +0 | 1.37% | 857,035 |
| 2025-10-02 | 2025-09-29 | 0.162 | 4,735,000 | +0 | 1.37% | 767,070 |
| 2025-09-30 | 2025-09-26 | 0.166 | 4,735,000 | -2,500 | 1.37% | 786,010 |
| 2025-09-29 | 2025-09-25 | 0.177 | 4,737,500 | -37,500 | 1.37% | 838,538 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,775,000 | -62,500 | 1.38% | 849,950 |
| 2025-09-23 | 2025-09-19 | 0.160 | 4,837,500 | -60,000 | 1.40% | 774,000 |
| 2025-09-19 | 2025-09-17 | 0.150 | 4,897,500 | -5,000 | 1.42% | 734,625 |
| 2025-09-10 | 2025-09-08 | 0.159 | 4,902,500 | -52,500 | 1.42% | 779,498 |
| 2025-09-03 | 2025-09-01 | 0.143 | 4,955,000 | -55,000 | 1.43% | 708,565 |
| 2025-09-02 | 2025-08-29 | 0.142 | 5,010,000 | -50,000 | 1.45% | 711,420 |
| 2025-08-22 | 2025-08-20 | 0.134 | 5,060,000 | -5,000 | 1.46% | 678,040 |
| 2025-08-19 | 2025-08-15 | 0.130 | 5,065,000 | -5,000 | 1.47% | 658,450 |
| 2025-08-12 | 2025-08-08 | 0.129 | 5,070,000 | -5,000 | 1.47% | 654,030 |
| 2025-08-11 | 2025-08-07 | 0.119 | 5,075,000 | -5,000 | 1.47% | 603,925 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,080,000 | -5,000 | 1.47% | 609,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 5,085,000 | -5,000 | 1.47% | 559,350 |
| 2025-08-04 | 2025-07-31 | 0.108 | 5,090,000 | -5,000 | 1.47% | 549,720 |
| 2025-07-31 | 2025-07-29 | 0.118 | 5,095,000 | -60,000 | 1.47% | 601,210 |
| 2025-07-30 | 2025-07-28 | 0.114 | 5,155,000 | -10,000 | 1.49% | 587,670 |
| 2025-07-29 | 2025-07-25 | 0.100 | 5,165,000 | -10,000 | 1.49% | 516,500 |
| 2025-07-15 | 2025-07-11 | 0.084 | 5,175,000 | -2,500 | 1.50% | 434,700 |
| 2025-05-20 | 2025-05-16 | 0.094 | 5,177,500 | -5,000 | 1.50% | 486,685 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,182,500 | -50,000 | 1.50% | 466,425 |
| 2025-04-28 | 2025-04-24 | 0.083 | 5,232,500 | -52,500 | 1.51% | 434,298 |
| 2025-02-20 | 2025-02-18 | 0.082 | 5,285,000 | -30,000 | 1.53% | 433,370 |
| 2024-12-27 | 2024-12-20 | 0.080 | 5,315,000 | -200,000 | 1.85% | 425,200 |
| 2024-12-23 | 2024-12-19 | 0.087 | 5,515,000 | -75,000 | 1.91% | 479,805 |
| 2024-12-20 | 2024-12-18 | 0.092 | 5,590,000 | +275,000 | 1.94% | 514,280 |
| 2024-10-14 | 2024-10-09 | 0.101 | 5,315,000 | -47,500 | 1.85% | 536,815 |
| 2024-10-09 | 2024-10-07 | 0.116 | 5,362,500 | +47,500 | 1.86% | 622,050 |
| 2024-10-03 | 2024-09-30 | 0.101 | 5,315,000 | -2,500 | 1.85% | 536,815 |
| 2024-09-26 | 2024-09-24 | 0.102 | 5,317,500 | -2,500 | 1.85% | 542,385 |
| 2024-07-29 | 2024-07-25 | 0.108 | 5,320,000 | -20,000 | 2.22% | 574,560 |
| 2024-07-25 | 2024-07-23 | 0.130 | 5,340,000 | -20,000 | 2.23% | 694,200 |
| 2024-05-27 | 2024-05-23 | 0.108 | 5,360,000 | +40,000 | 2.23% | 578,880 |
| 2024-05-23 | 2024-05-21 | 0.125 | 5,320,000 | +40,000 | 2.22% | 665,000 |
| 2024-04-05 | 2024-04-02 | 0.118 | 5,280,000 | +17,500 | 2.20% | 623,040 |
| 2024-03-19 | 2024-03-15 | 0.125 | 5,262,500 | -2,500 | 2.19% | 657,812 |
| 2024-02-22 | 2024-02-20 | 0.171 | 5,265,000 | -2,500 | 2.19% | 900,315 |
| 2024-02-07 | 2024-02-05 | 0.141 | 5,267,500 | -2,500 | 2.19% | 742,717 |
| 2024-01-02 | 2023-12-28 | 0.166 | 5,270,000 | -2,500 | 2.20% | 874,820 |
| 2023-12-29 | 2023-12-27 | 0.175 | 5,272,500 | -5,000 | 2.20% | 922,687 |
| 2023-12-27 | 2023-12-21 | 0.230 | 5,277,500 | -2,500 | 2.20% | 1,213,825 |
| 2023-12-22 | 2023-12-20 | 0.239 | 5,280,000 | -2,500 | 2.20% | 1,261,920 |
| 2023-12-21 | 2023-12-19 | 0.225 | 5,282,500 | -2,500 | 2.20% | 1,188,562 |
| 2023-12-19 | 2023-12-15 | 0.222 | 5,285,000 | -32,500 | 2.20% | 1,173,270 |
| 2023-12-15 | 2023-12-13 | 0.200 | 5,317,500 | -5,000 | 2.22% | 1,063,500 |
| 2023-12-05 | 2023-12-01 | 0.173 | 5,322,500 | -65,000 | 2.22% | 920,792 |
| 2023-11-24 | 2023-11-22 | 0.139 | 5,387,500 | -2,500 | 2.24% | 748,863 |
| 2023-11-21 | 2023-11-17 | 0.141 | 5,390,000 | -20,000 | 2.25% | 759,990 |
| 2023-11-13 | 2023-11-09 | 0.138 | 5,410,000 | -15,000 | 2.25% | 746,580 |
| 2023-11-10 | 2023-11-08 | 0.129 | 5,425,000 | -60,000 | 2.26% | 699,825 |
| 2023-10-10 | 2023-10-06 | 0.115 | 5,485,000 | -20,000 | 2.29% | 630,775 |
| 2023-10-05 | 2023-10-03 | 0.102 | 5,505,000 | +5,000 | 2.29% | 561,510 |
| 2023-09-04 | 2023-08-30 | 0.114 | 5,500,000 | -2,500 | 2.29% | 627,000 |
| 2023-08-29 | 2023-08-25 | 0.110 | 5,502,500 | -2,500 | 2.29% | 605,275 |
| 2023-08-23 | 2023-08-21 | 0.112 | 5,505,000 | +2,500 | 2.29% | 616,560 |
| 2023-07-24 | 2023-07-20 | 0.120 | 5,502,500 | +2,500 | 2.29% | 660,300 |
| 2023-06-26 | 2023-06-21 | 0.126 | 5,500,000 | -100,000 | 2.29% | 693,000 |
| 2023-06-13 | 2023-06-09 | 0.131 | 5,600,000 | +100,000 | 2.33% | 733,600 |
| 2023-05-25 | 2023-05-23 | 0.127 | 5,500,000 | -50,000 | 2.29% | 698,500 |
| 2023-05-22 | 2023-05-18 | 0.139 | 5,550,000 | -240,000 | 2.31% | 771,450 |
| 2023-05-19 | 2023-05-17 | 0.122 | 5,790,000 | +2,500 | 2.41% | 706,380 |
| 2023-05-17 | 2023-05-15 | 0.136 | 5,787,500 | -50,000 | 2.41% | 787,100 |
| 2023-05-12 | 2023-05-10 | 0.154 | 5,837,500 | +97,500 | 2.43% | 898,975 |
| 2023-04-14 | 2023-04-12 | 0.124 | 5,740,000 | +2,500 | 2.39% | 711,760 |
| 2023-03-24 | 2023-03-22 | 0.140 | 5,737,500 | -30,000 | 2.39% | 803,250 |
| 2023-02-10 | 2023-02-08 | 0.176 | 5,767,500 | -7,500 | 2.40% | 1,015,080 |
| 2023-02-01 | 2023-01-30 | 0.186 | 5,775,000 | -80,000 | 2.41% | 1,074,150 |
| 2023-01-06 | 2023-01-04 | 0.146 | 5,855,000 | -190,000 | 2.44% | 854,830 |
| 2023-01-05 | 2023-01-03 | 0.138 | 6,045,000 | +190,000 | 2.52% | 834,210 |
| 2023-01-04 | 2022-12-30 | 0.135 | 5,855,000 | -150,000 | 2.44% | 790,425 |
| 2022-12-30 | 2022-12-28 | 0.136 | 6,005,000 | +150,000 | 2.50% | 816,680 |
| 2022-12-29 | 2022-12-23 | 0.130 | 5,855,000 | -210,000 | 2.44% | 761,150 |
| 2022-12-28 | 2022-12-22 | 0.139 | 6,065,000 | +125,000 | 2.53% | 843,035 |
| 2022-12-23 | 2022-12-21 | 0.138 | 5,940,000 | +77,500 | 2.48% | 819,720 |
| 2022-12-20 | 2022-12-16 | 0.150 | 5,862,500 | -182,500 | 2.44% | 879,375 |
| 2022-12-19 | 2022-12-15 | 0.147 | 6,045,000 | +182,500 | 2.52% | 888,615 |
| 2022-09-22 | 2022-09-20 | 0.140 | 5,862,500 | -32,500 | 2.93% | 820,750 |
| 2022-08-30 | 2022-08-26 | 0.140 | 5,895,000 | -60,000 | 2.95% | 825,300 |
| 2022-08-29 | 2022-08-25 | 0.134 | 5,955,000 | -15,000 | 2.98% | 797,970 |
| 2022-06-07 | 2022-06-02 | 0.207 | 5,970,000 | -10,000 | 2.99% | 1,235,790 |
| 2022-05-17 | 2022-05-13 | 0.180 | 5,980,000 | -222,500 | 2.99% | 1,076,400 |
| 2022-05-13 | 2022-05-11 | 0.186 | 6,202,500 | +30,000 | 3.10% | 1,153,665 |
| 2022-05-10 | 2022-05-05 | 0.192 | 6,172,500 | +75,000 | 3.09% | 1,185,120 |
| 2022-04-25 | 2022-04-21 | 0.192 | 6,097,500 | +42,500 | 3.05% | 1,170,720 |
| 2022-04-22 | 2022-04-20 | 0.209 | 6,055,000 | +80,000 | 3.03% | 1,265,495 |
| 2022-04-20 | 2022-04-14 | 0.215 | 5,975,000 | +42,500 | 2.99% | 1,284,625 |
| 2022-03-30 | 2022-03-28 | 0.225 | 5,932,500 | -7,500 | 2.97% | 1,334,812 |
| 2022-03-21 | 2022-03-17 | 0.270 | 5,940,000 | -80,000 | 2.97% | 1,603,800 |
| 2022-03-18 | 2022-03-16 | 0.265 | 6,020,000 | -350,000 | 3.01% | 1,595,300 |
| 2022-03-17 | 2022-03-15 | 0.275 | 6,370,000 | +257,500 | 3.19% | 1,751,750 |
| 2022-03-16 | 2022-03-14 | 0.234 | 6,112,500 | +20,000 | 3.06% | 1,430,325 |
| 2022-03-15 | 2022-03-11 | 0.216 | 6,092,500 | -47,500 | 3.05% | 1,315,980 |
| 2022-03-14 | 2022-03-10 | 0.183 | 6,140,000 | +75,000 | 3.07% | 1,123,620 |
| 2022-03-09 | 2022-03-07 | 0.190 | 6,065,000 | -2,500 | 3.03% | 1,152,350 |
| 2022-01-19 | 2022-01-17 | 0.200 | 6,067,500 | -22,500 | 3.03% | 1,213,500 |
| 2022-01-04 | 2021-12-31 | 0.177 | 6,090,000 | +20,000 | 3.04% | 1,077,930 |
| 2021-12-10 | 2021-12-08 | 0.180 | 6,070,000 | -147,500 | 3.03% | 1,092,600 |
| 2021-12-09 | 2021-12-07 | 0.180 | 6,217,500 | +117,500 | 3.11% | 1,119,150 |
| 2021-12-08 | 2021-12-06 | 0.182 | 6,100,000 | +105,000 | 3.05% | 1,110,200 |
| 2021-12-07 | 2021-12-03 | 0.208 | 5,995,000 | -40,000 | 3.00% | 1,246,960 |
| 2021-12-06 | 2021-12-02 | 0.220 | 6,035,000 | +10,000 | 3.02% | 1,327,700 |
| 2021-12-03 | 2021-12-01 | 0.225 | 6,025,000 | -82,500 | 3.01% | 1,355,625 |
| 2021-12-02 | 2021-11-30 | 0.214 | 6,107,500 | -57,500 | 3.05% | 1,307,005 |
| 2021-11-26 | 2021-11-24 | 0.177 | 6,165,000 | -37,500 | 3.08% | 1,091,205 |
| 2021-10-05 | 2021-09-30 | 0.196 | 6,202,500 | -5,000 | 3.10% | 1,215,690 |
| 2021-09-29 | 2021-09-27 | 0.199 | 6,207,500 | +92,500 | 3.10% | 1,235,292 |
| 2021-09-24 | 2021-09-21 | 0.215 | 6,115,000 | -2,500 | 3.06% | 1,314,725 |
| 2021-09-23 | 2021-09-20 | 0.218 | 6,117,500 | -677,500 | 3.06% | 1,333,615 |
| 2021-09-21 | 2021-09-17 | 0.217 | 6,795,000 | -20,000 | 3.40% | 1,474,515 |
| 2021-09-20 | 2021-09-16 | 0.183 | 6,815,000 | -27,500 | 3.41% | 1,247,145 |
| 2021-09-16 | 2021-09-14 | 0.185 | 6,842,500 | -2,500 | 3.42% | 1,265,862 |
| 2021-09-15 | 2021-09-13 | 0.190 | 6,845,000 | -102,500 | 3.42% | 1,300,550 |
| 2021-09-14 | 2021-09-10 | 0.188 | 6,947,500 | -20,000 | 3.47% | 1,306,130 |
| 2021-09-13 | 2021-09-09 | 0.177 | 6,967,500 | -215,000 | 3.48% | 1,233,248 |
| 2021-09-10 | 2021-09-08 | 0.184 | 7,182,500 | -2,500 | 3.59% | 1,321,580 |
| 2021-09-09 | 2021-09-07 | 0.190 | 7,185,000 | -17,500 | 3.59% | 1,365,150 |
| 2021-09-08 | 2021-09-06 | 0.195 | 7,202,500 | -12,500 | 3.60% | 1,404,488 |
| 2021-09-07 | 2021-09-03 | 0.202 | 7,215,000 | -37,500 | 3.61% | 1,457,430 |
| 2021-09-03 | 2021-09-01 | 0.212 | 7,252,500 | -5,000 | 3.63% | 1,537,530 |
| 2021-09-02 | 2021-08-31 | 0.210 | 7,257,500 | -5,000 | 3.63% | 1,524,075 |
| 2021-08-30 | 2021-08-26 | 0.227 | 7,262,500 | -5,000 | 3.63% | 1,648,588 |
| 2021-08-27 | 2021-08-25 | 0.227 | 7,267,500 | -7,500 | 3.63% | 1,649,722 |
| 2021-08-25 | 2021-08-23 | 0.229 | 7,275,000 | -72,500 | 3.64% | 1,665,975 |
| 2021-08-19 | 2021-08-17 | 0.235 | 7,347,500 | +42,500 | 3.67% | 1,726,662 |
| 2021-08-18 | 2021-08-16 | 0.242 | 7,305,000 | -82,500 | 3.65% | 1,767,810 |
| 2021-08-17 | 2021-08-13 | 0.243 | 7,387,500 | -242,500 | 3.69% | 1,795,162 |
| 2021-08-16 | 2021-08-12 | 0.244 | 7,630,000 | -115,000 | 3.82% | 1,861,720 |
| 2021-08-12 | 2021-08-10 | 0.240 | 7,745,000 | -27,500 | 3.87% | 1,858,800 |
| 2021-08-11 | 2021-08-09 | 0.236 | 7,772,500 | +90,000 | 3.89% | 1,834,310 |
| 2021-08-10 | 2021-08-06 | 0.255 | 7,682,500 | -2,500 | 3.84% | 1,959,038 |
| 2021-08-09 | 2021-08-05 | 0.255 | 7,685,000 | +10,000 | 3.84% | 1,959,675 |
| 2021-08-06 | 2021-08-04 | 0.270 | 7,675,000 | -292,500 | 3.84% | 2,072,250 |
| 2021-08-04 | 2021-08-02 | 0.239 | 7,967,500 | -37,500 | 3.98% | 1,904,232 |
| 2021-08-02 | 2021-07-29 | 0.260 | 8,005,000 | -15,000 | 4.00% | 2,081,300 |
| 2021-07-30 | 2021-07-28 | 0.255 | 8,020,000 | -37,500 | 4.01% | 2,045,100 |
| 2021-07-29 | 2021-07-27 | 0.330 | 8,057,500 | +335,000 | 4.03% | 2,658,975 |
| 2021-07-27 | 2021-07-23 | 3.580 | 7,722,500 | +607,500 | 3.86% | 27,646,550 |
| 2021-07-26 | 2021-07-22 | 3.540 | 7,115,000 | +650,000 | 3.56% | 25,187,100 |
| 2021-07-23 | 2021-07-21 | 3.520 | 6,465,000 | +302,500 | 3.23% | 22,756,800 |
| 2021-07-21 | 2021-07-19 | 3.420 | 6,162,500 | +4,970,000 | 3.08% | 21,075,750 |
| 2021-07-20 | 2021-07-16 | 3.380 | 1,192,500 | -47,500 | 0.60% | 4,030,650 |
| 2021-07-19 | 2021-07-15 | 3.290 | 1,240,000 | +37,500 | 0.62% | 4,079,600 |
| 2021-07-16 | 2021-07-14 | 3.300 | 1,202,500 | +662,500 | 0.60% | 3,968,250 |
| 2021-07-15 | 2021-07-13 | 3.000 | 540,000 | -42,500 | 0.27% | 1,620,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 582,500 | +2,500 | 0.29% | 1,520,325 |
| 2021-07-13 | 2021-07-09 | 2.680 | 580,000 | -40,000 | 0.29% | 1,554,400 |
| 2021-07-12 | 2021-07-08 | 2.290 | 620,000 | +20,000 | 0.31% | 1,419,800 |
| 2021-07-09 | 2021-07-07 | 2.360 | 600,000 | -45,000 | 0.30% | 1,416,000 |
| 2021-07-08 | 2021-07-06 | 2.070 | 645,000 | +142,500 | 0.32% | 1,335,150 |
| 2021-07-07 | 2021-07-05 | 2.120 | 502,500 | -25,000 | 0.25% | 1,065,300 |
| 2021-07-06 | 2021-07-02 | 2.200 | 527,500 | +247,500 | 0.26% | 1,160,500 |
| 2021-07-05 | 2021-06-30 | 2.360 | 280,000 | +45,000 | 0.14% | 660,800 |
| 2021-07-02 | 2021-06-29 | 2.320 | 235,000 | -22,500 | 0.12% | 545,200 |
| 2021-06-30 | 2021-06-28 | 2.040 | 257,500 | +20,000 | 0.13% | 525,300 |
| 2021-06-29 | 2021-06-25 | 2.080 | 237,500 | -2,500 | 0.12% | 494,000 |
| 2021-06-28 | 2021-06-24 | 2.040 | 240,000 | -10,000 | 0.12% | 489,600 |
| 2021-06-25 | 2021-06-23 | 2.200 | 250,000 | +5,000 | 0.12% | 550,000 |
| 2021-06-24 | 2021-06-22 | 1.860 | 245,000 | +37,500 | 0.12% | 455,700 |
| 2021-06-23 | 2021-06-21 | 2.120 | 207,500 | -35,000 | 0.10% | 439,900 |
| 2021-06-22 | 2021-06-18 | 2.280 | 242,500 | +15,000 | 0.12% | 552,900 |
| 2021-06-21 | 2021-06-17 | 2.200 | 227,500 | +17,500 | 0.11% | 500,500 |
| 2021-06-16 | 2021-06-11 | 1.840 | 210,000 | +12,500 | 0.10% | 386,400 |
| 2021-06-11 | 2021-06-09 | 1.540 | 197,500 | +35,000 | 0.10% | 304,150 |
| 2021-06-10 | 2021-06-08 | 1.560 | 162,500 | -127,500 | 0.08% | 253,500 |
| 2021-06-09 | 2021-06-07 | 1.440 | 290,000 | -25,000 | 0.14% | 417,600 |
| 2021-06-08 | 2021-06-04 | 1.260 | 315,000 | +15,000 | 0.16% | 396,900 |
| 2021-06-07 | 2021-06-03 | 1.400 | 300,000 | +32,500 | 0.15% | 420,000 |
| 2021-06-04 | 2021-06-02 | 1.480 | 267,500 | +12,500 | 0.13% | 395,900 |
| 2021-06-03 | 2021-06-01 | 1.380 | 255,000 | -57,500 | 0.13% | 351,900 |
| 2021-06-02 | 2021-05-31 | 1.140 | 312,500 | +12,500 | 0.16% | 356,250 |
| 2021-06-01 | 2021-05-28 | 1.120 | 300,000 | +75,000 | 0.15% | 336,000 |
| 2021-05-31 | 2021-05-27 | 1.160 | 225,000 | -17,500 | 0.11% | 261,000 |
| 2021-05-28 | 2021-05-26 | 1.080 | 242,500 | +10,000 | 0.12% | 261,900 |
| 2021-05-25 | 2021-05-21 | 1.020 | 232,500 | +5,000 | 0.12% | 237,150 |
| 2021-05-24 | 2021-05-20 | 0.960 | 227,500 | +22,500 | 0.11% | 218,400 |
| 2021-05-18 | 2021-05-14 | 0.872 | 205,000 | +25,000 | 0.10% | 178,760 |
| 2021-05-17 | 2021-05-13 | 0.840 | 180,000 | +112,500 | 0.09% | 151,200 |
| 2021-05-14 | 2021-05-12 | 0.816 | 67,500 | +5,000 | 0.03% | 55,080 |
| 2021-05-13 | 2021-05-11 | 0.836 | 62,500 | +10,000 | 0.03% | 52,250 |
| 2021-05-12 | 2021-05-10 | 0.856 | 52,500 | -17,500 | 0.03% | 44,940 |
| 2021-05-10 | 2021-05-06 | 0.980 | 70,000 | +52,500 | 0.03% | 68,600 |
| 2021-03-25 | 2021-03-23 | 0.984 | 17,500 | -12,500 | 0.01% | 17,220 |
| 2021-01-19 | 2021-01-15 | 0.272 | 30,000 | -17,500 | 0.01% | 8,160 |
| 2020-10-05 | 2020-09-29 | 0.292 | 47,500 | +17,500 | 0.02% | 13,870 |
| 2020-08-26 | 2020-08-24 | 0.256 | 30,000 | -275,000 | 0.01% | 7,680 |
| 2020-08-18 | 2020-08-14 | 0.240 | 305,000 | -25,000 | 0.15% | 73,200 |
| 2020-08-14 | 2020-08-12 | 0.252 | 330,000 | +45,000 | 0.17% | 83,160 |
| 2020-04-23 | 2020-04-21 | 0.460 | 285,000 | +150,000 | 0.14% | 131,100 |
| 2020-04-22 | 2020-04-20 | 0.432 | 135,000 | +30,000 | 0.07% | 58,320 |
| 2020-04-21 | 2020-04-17 | 0.400 | 105,000 | +75,000 | 0.05% | 42,000 |
| 2020-03-09 | 2020-03-05 | 0.440 | 30,000 | -55,000 | 0.01% | 13,200 |
| 2020-02-28 | 2020-02-26 | 0.492 | 85,000 | +55,000 | 0.04% | 41,820 |
| 2019-12-23 | 2019-12-19 | 0.500 | 30,000 | -40,000 | 0.01% | 15,000 |
| 2019-12-20 | 2019-12-18 | 0.512 | 70,000 | +40,000 | 0.03% | 35,840 |
| 2019-12-02 | 2019-11-28 | 0.532 | 30,000 | -15,000 | 0.01% | 15,960 |
| 2019-11-28 | 2019-11-26 | 0.552 | 45,000 | -10,000 | 0.02% | 24,840 |
| 2019-11-27 | 2019-11-25 | 0.552 | 55,000 | -7,500 | 0.03% | 30,360 |
| 2019-11-26 | 2019-11-22 | 0.536 | 62,500 | -15,000 | 0.03% | 33,500 |
| 2019-11-25 | 2019-11-21 | 0.584 | 77,500 | -22,500 | 0.04% | 45,260 |
| 2019-11-22 | 2019-11-20 | 0.652 | 100,000 | +70,000 | 0.05% | 65,200 |
| 2019-11-20 | 2019-11-18 | 0.636 | 30,000 | -2,500 | 0.01% | 19,080 |
| 2019-11-19 | 2019-11-15 | 0.584 | 32,500 | -105,000 | 0.02% | 18,980 |
| 2019-11-18 | 2019-11-14 | 0.644 | 137,500 | -87,500 | 0.07% | 88,550 |
| 2019-11-15 | 2019-11-13 | 0.668 | 225,000 | -35,000 | 0.11% | 150,300 |
| 2019-11-14 | 2019-11-12 | 0.660 | 260,000 | +37,500 | 0.13% | 171,600 |
| 2019-11-13 | 2019-11-11 | 0.532 | 222,500 | +192,500 | 0.11% | 118,370 |
| 2019-10-29 | 2019-10-25 | 0.528 | 30,000 | -80,000 | 0.01% | 15,840 |
| 2019-09-27 | 2019-09-25 | 0.536 | 110,000 | +80,000 | 0.06% | 58,960 |
| 2019-08-07 | 2019-08-05 | 0.540 | 30,000 | -5,000 | 0.01% | 16,200 |
| 2019-05-20 | 2019-05-16 | 0.736 | 35,000 | -10,000 | 0.02% | 25,760 |
| 2019-05-15 | 2019-05-10 | 0.772 | 45,000 | -25,000 | 0.02% | 34,740 |
| 2019-04-23 | 2019-04-17 | 0.820 | 70,000 | -5,000 | 0.03% | 57,400 |
| 2019-03-20 | 2019-03-18 | 0.848 | 75,000 | -27,500 | 0.04% | 63,600 |
| 2019-03-19 | 2019-03-15 | 0.868 | 102,500 | -32,500 | 0.05% | 88,970 |
| 2019-03-06 | 2019-03-04 | 0.904 | 135,000 | -55,000 | 0.07% | 122,040 |
| 2019-01-25 | 2019-01-23 | 0.816 | 190,000 | -25,000 | 0.10% | 155,040 |
| 2019-01-22 | 2019-01-18 | 0.848 | 215,000 | +40,000 | 0.11% | 182,320 |
| 2019-01-18 | 2019-01-16 | 0.880 | 175,000 | +37,500 | 0.09% | 154,000 |
| 2019-01-15 | 2019-01-11 | 0.932 | 137,500 | +37,500 | 0.07% | 128,150 |
| 2019-01-03 | 2018-12-31 | 1.140 | 100,000 | -107,500 | 0.05% | 114,000 |
| 2019-01-02 | 2018-12-27 | 0.884 | 207,500 | +50,000 | 0.10% | 183,430 |
| 2018-12-20 | 2018-12-18 | 1.040 | 157,500 | +50,000 | 0.08% | 163,800 |
| 2018-12-19 | 2018-12-17 | 1.120 | 107,500 | +32,500 | 0.05% | 120,400 |
| 2018-12-12 | 2018-12-10 | 1.140 | 75,000 | -15,000 | 0.04% | 85,500 |
| 2018-12-11 | 2018-12-07 | 1.240 | 90,000 | +12,500 | 0.04% | 111,600 |
| 2018-12-06 | 2018-12-04 | 1.400 | 77,500 | -497,500 | 0.04% | 108,500 |
| 2018-12-05 | 2018-12-03 | 1.300 | 575,000 | +560,000 | 0.29% | 747,500 |
| 2018-12-04 | 2018-11-30 | 5.200 | 15,000 | -7,500 | 0.01% | 78,000 |
| 2018-12-03 | 2018-11-29 | 6.200 | 22,500 | +5,000 | 0.01% | 139,500 |
| 2018-11-29 | 2018-11-27 | 6.080 | 17,500 | -5,000 | 0.01% | 106,400 |
| 2018-11-28 | 2018-11-26 | 6.600 | 22,500 | -7,500 | 0.01% | 148,500 |
| 2018-11-23 | 2018-11-21 | 4.480 | 30,000 | +7,500 | 0.01% | 134,400 |
| 2018-11-20 | 2018-11-16 | 4.280 | 22,500 | -12,500 | 0.01% | 96,300 |
| 2018-11-19 | 2018-11-15 | 3.280 | 35,000 | +10,000 | 0.02% | 114,800 |
| 2018-11-16 | 2018-11-14 | 3.040 | 25,000 | +2,500 | 0.01% | 76,000 |
| 2018-11-15 | 2018-11-13 | 2.920 | 22,500 | -5,000 | 0.01% | 65,700 |
| 2018-11-14 | 2018-11-12 | 2.360 | 27,500 | -50,000 | 0.01% | 64,900 |
| 2018-11-13 | 2018-11-09 | 2.240 | 77,500 | +5,000 | 0.04% | 173,600 |
| 2018-11-12 | 2018-11-08 | 2.400 | 72,500 | -55,000 | 0.04% | 174,000 |
| 2018-11-08 | 2018-11-06 | 1.980 | 127,500 | +67,500 | 0.06% | 252,450 |
| 2018-11-06 | 2018-11-02 | 1.660 | 60,000 | +10,000 | 0.03% | 99,600 |
| 2018-10-26 | 2018-10-24 | 1.480 | 50,000 | -5,000 | 0.03% | 74,000 |
| 2018-10-25 | 2018-10-23 | 1.540 | 55,000 | -77,500 | 0.03% | 84,700 |
| 2018-10-24 | 2018-10-22 | 1.400 | 132,500 | -17,500 | 0.07% | 185,500 |
| 2018-10-23 | 2018-10-19 | 1.540 | 150,000 | 0.07% | 231,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy