History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 255,000 | +0 | 0.07% | 45,900 |
| 2025-10-13 | 2025-10-09 | 0.190 | 255,000 | +0 | 0.07% | 48,450 |
| 2025-10-10 | 2025-10-08 | 0.179 | 255,000 | -2,500 | 0.07% | 45,645 |
| 2025-09-26 | 2025-09-24 | 0.178 | 257,500 | -60,000 | 0.07% | 45,835 |
| 2025-09-10 | 2025-09-08 | 0.159 | 317,500 | -175,000 | 0.09% | 50,482 |
| 2025-07-31 | 2025-07-29 | 0.118 | 492,500 | -7,500 | 0.14% | 58,115 |
| 2025-05-12 | 2025-05-08 | 0.078 | 500,000 | -5,000 | 0.14% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.078 | 505,000 | -20,000 | 0.15% | 39,390 |
| 2025-05-06 | 2025-04-30 | 0.078 | 525,000 | +5,000 | 0.15% | 40,950 |
| 2025-04-29 | 2025-04-25 | 0.090 | 520,000 | +120,000 | 0.15% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.074 | 400,000 | -15,000 | 0.12% | 29,600 |
| 2025-02-04 | 2025-01-28 | 0.076 | 415,000 | -2,500 | 0.12% | 31,540 |
| 2025-01-06 | 2025-01-02 | 0.081 | 417,500 | +15,000 | 0.14% | 33,818 |
| 2024-12-30 | 2024-12-24 | 0.083 | 402,500 | -70,000 | 0.14% | 33,408 |
| 2024-12-27 | 2024-12-20 | 0.080 | 472,500 | +90,000 | 0.16% | 37,800 |
| 2024-12-23 | 2024-12-19 | 0.087 | 382,500 | +60,000 | 0.13% | 33,278 |
| 2024-12-20 | 2024-12-18 | 0.092 | 322,500 | -55,000 | 0.11% | 29,670 |
| 2024-12-19 | 2024-12-17 | 0.086 | 377,500 | +10,000 | 0.13% | 32,465 |
| 2024-12-05 | 2024-12-03 | 0.100 | 367,500 | -55,000 | 0.13% | 36,750 |
| 2024-08-27 | 2024-08-23 | 0.126 | 422,500 | -160,000 | 0.15% | 53,235 |
| 2024-08-23 | 2024-08-21 | 0.126 | 582,500 | +40,000 | 0.20% | 73,395 |
| 2024-08-22 | 2024-08-20 | 0.122 | 542,500 | +120,000 | 0.19% | 66,185 |
| 2024-08-02 | 2024-07-31 | 0.119 | 422,500 | +30,000 | 0.18% | 50,278 |
| 2024-07-11 | 2024-07-09 | 0.120 | 392,500 | -17,500 | 0.16% | 47,100 |
| 2024-06-18 | 2024-06-14 | 0.128 | 410,000 | +5,000 | 0.17% | 52,480 |
| 2024-02-19 | 2024-02-15 | 0.126 | 405,000 | +30,000 | 0.17% | 51,030 |
| 2024-02-02 | 2024-01-31 | 0.142 | 375,000 | -25,000 | 0.16% | 53,250 |
| 2024-01-10 | 2024-01-08 | 0.188 | 400,000 | +20,000 | 0.17% | 75,200 |
| 2024-01-09 | 2024-01-05 | 0.189 | 380,000 | +27,500 | 0.16% | 71,820 |
| 2024-01-04 | 2024-01-02 | 0.210 | 352,500 | -7,500 | 0.15% | 74,025 |
| 2024-01-03 | 2023-12-29 | 0.198 | 360,000 | -107,500 | 0.15% | 71,280 |
| 2024-01-02 | 2023-12-28 | 0.166 | 467,500 | +55,000 | 0.19% | 77,605 |
| 2023-12-29 | 2023-12-27 | 0.175 | 412,500 | +25,000 | 0.17% | 72,188 |
| 2023-12-27 | 2023-12-21 | 0.230 | 387,500 | -20,000 | 0.16% | 89,125 |
| 2023-12-22 | 2023-12-20 | 0.239 | 407,500 | -27,500 | 0.17% | 97,392 |
| 2023-12-19 | 2023-12-15 | 0.222 | 435,000 | -45,000 | 0.18% | 96,570 |
| 2023-12-18 | 2023-12-14 | 0.200 | 480,000 | -45,000 | 0.20% | 96,000 |
| 2023-12-15 | 2023-12-13 | 0.200 | 525,000 | -45,000 | 0.22% | 105,000 |
| 2023-12-14 | 2023-12-12 | 0.181 | 570,000 | -350,000 | 0.24% | 103,170 |
| 2023-12-13 | 2023-12-11 | 0.145 | 920,000 | -50,000 | 0.38% | 133,400 |
| 2023-12-12 | 2023-12-08 | 0.140 | 970,000 | -55,000 | 0.40% | 135,800 |
| 2023-12-11 | 2023-12-07 | 0.150 | 1,025,000 | +22,500 | 0.43% | 153,750 |
| 2023-12-06 | 2023-12-04 | 0.159 | 1,002,500 | -15,000 | 0.42% | 159,398 |
| 2023-12-05 | 2023-12-01 | 0.173 | 1,017,500 | -107,500 | 0.42% | 176,028 |
| 2023-12-04 | 2023-11-30 | 0.138 | 1,125,000 | -30,000 | 0.47% | 155,250 |
| 2023-12-01 | 2023-11-29 | 0.122 | 1,155,000 | +7,500 | 0.48% | 140,910 |
| 2023-11-29 | 2023-11-27 | 0.119 | 1,147,500 | +102,500 | 0.48% | 136,552 |
| 2023-11-24 | 2023-11-22 | 0.139 | 1,045,000 | +57,500 | 0.44% | 145,255 |
| 2023-11-21 | 2023-11-17 | 0.141 | 987,500 | -32,500 | 0.41% | 139,238 |
| 2023-11-20 | 2023-11-16 | 0.135 | 1,020,000 | +2,500 | 0.43% | 137,700 |
| 2023-11-13 | 2023-11-09 | 0.138 | 1,017,500 | +10,000 | 0.42% | 140,415 |
| 2023-11-10 | 2023-11-08 | 0.129 | 1,007,500 | -85,000 | 0.42% | 129,968 |
| 2023-11-08 | 2023-11-06 | 0.110 | 1,092,500 | +110,000 | 0.46% | 120,175 |
| 2023-10-19 | 2023-10-17 | 0.125 | 982,500 | +190,000 | 0.41% | 122,812 |
| 2023-07-26 | 2023-07-24 | 0.121 | 792,500 | +45,000 | 0.33% | 95,892 |
| 2023-07-10 | 2023-07-06 | 0.125 | 747,500 | +97,500 | 0.31% | 93,438 |
| 2023-06-20 | 2023-06-16 | 0.129 | 650,000 | +45,000 | 0.27% | 83,850 |
| 2023-06-13 | 2023-06-09 | 0.131 | 605,000 | -20,000 | 0.25% | 79,255 |
| 2023-06-09 | 2023-06-07 | 0.130 | 625,000 | -25,000 | 0.26% | 81,250 |
| 2023-06-08 | 2023-06-06 | 0.125 | 650,000 | -42,500 | 0.27% | 81,250 |
| 2023-05-22 | 2023-05-18 | 0.139 | 692,500 | +22,500 | 0.29% | 96,258 |
| 2023-05-19 | 2023-05-17 | 0.122 | 670,000 | +132,500 | 0.28% | 81,740 |
| 2023-05-16 | 2023-05-12 | 0.141 | 537,500 | -120,000 | 0.22% | 75,787 |
| 2023-05-15 | 2023-05-11 | 0.136 | 657,500 | +47,500 | 0.27% | 89,420 |
| 2023-05-12 | 2023-05-10 | 0.154 | 610,000 | -347,500 | 0.25% | 93,940 |
| 2023-04-13 | 2023-04-11 | 0.124 | 957,500 | -25,000 | 0.40% | 118,730 |
| 2023-02-06 | 2023-02-02 | 0.173 | 982,500 | -20,000 | 0.41% | 169,972 |
| 2023-02-02 | 2023-01-31 | 0.179 | 1,002,500 | -100,000 | 0.42% | 179,448 |
| 2023-02-01 | 2023-01-30 | 0.186 | 1,102,500 | +15,000 | 0.46% | 205,065 |
| 2023-01-31 | 2023-01-27 | 0.166 | 1,087,500 | +30,000 | 0.45% | 180,525 |
| 2023-01-30 | 2023-01-26 | 0.165 | 1,057,500 | -370,000 | 0.44% | 174,488 |
| 2022-12-19 | 2022-12-15 | 0.147 | 1,427,500 | +2,500 | 0.59% | 209,842 |
| 2022-12-15 | 2022-12-13 | 0.148 | 1,425,000 | +2,500 | 0.59% | 210,900 |
| 2022-10-31 | 2022-10-27 | 0.134 | 1,422,500 | -100,000 | 0.71% | 190,615 |
| 2022-10-28 | 2022-10-26 | 0.111 | 1,522,500 | +380,000 | 0.76% | 168,998 |
| 2022-10-26 | 2022-10-24 | 0.149 | 1,142,500 | +10,000 | 0.57% | 170,232 |
| 2022-09-15 | 2022-09-13 | 0.140 | 1,132,500 | +60,000 | 0.57% | 158,550 |
| 2022-08-22 | 2022-08-18 | 0.158 | 1,072,500 | +60,000 | 0.54% | 169,455 |
| 2022-07-25 | 2022-07-21 | 0.170 | 1,012,500 | +40,000 | 0.51% | 172,125 |
| 2022-07-22 | 2022-07-20 | 0.170 | 972,500 | +60,000 | 0.49% | 165,325 |
| 2022-07-14 | 2022-07-12 | 0.170 | 912,500 | +100,000 | 0.46% | 155,125 |
| 2022-07-07 | 2022-07-05 | 0.173 | 812,500 | -687,500 | 0.41% | 140,562 |
| 2022-05-13 | 2022-05-11 | 0.186 | 1,500,000 | +100,000 | 0.75% | 279,000 |
| 2022-04-27 | 2022-04-25 | 0.219 | 1,400,000 | +252,500 | 0.70% | 306,600 |
| 2022-04-25 | 2022-04-21 | 0.192 | 1,147,500 | +160,000 | 0.57% | 220,320 |
| 2022-04-08 | 2022-04-06 | 0.230 | 987,500 | -10,000 | 0.49% | 227,125 |
| 2022-03-22 | 2022-03-18 | 0.247 | 997,500 | -92,500 | 0.50% | 246,382 |
| 2022-03-21 | 2022-03-17 | 0.270 | 1,090,000 | -10,000 | 0.55% | 294,300 |
| 2022-03-18 | 2022-03-16 | 0.265 | 1,100,000 | -87,500 | 0.55% | 291,500 |
| 2022-03-17 | 2022-03-15 | 0.275 | 1,187,500 | +40,000 | 0.59% | 326,562 |
| 2022-03-16 | 2022-03-14 | 0.234 | 1,147,500 | +375,000 | 0.57% | 268,515 |
| 2022-03-15 | 2022-03-11 | 0.216 | 772,500 | -25,000 | 0.39% | 166,860 |
| 2022-03-09 | 2022-03-07 | 0.190 | 797,500 | -92,500 | 0.40% | 151,525 |
| 2022-02-14 | 2022-02-10 | 0.185 | 890,000 | +25,000 | 0.45% | 164,650 |
| 2022-02-09 | 2022-02-07 | 0.179 | 865,000 | +5,000 | 0.43% | 154,835 |
| 2022-01-11 | 2022-01-07 | 0.176 | 860,000 | +7,500 | 0.43% | 151,360 |
| 2022-01-10 | 2022-01-06 | 0.177 | 852,500 | +80,000 | 0.43% | 150,892 |
| 2022-01-03 | 2021-12-29 | 0.190 | 772,500 | -7,500 | 0.39% | 146,775 |
| 2021-12-30 | 2021-12-28 | 0.190 | 780,000 | +7,500 | 0.39% | 148,200 |
| 2021-12-20 | 2021-12-16 | 0.184 | 772,500 | -40,000 | 0.39% | 142,140 |
| 2021-12-14 | 2021-12-10 | 0.180 | 812,500 | +40,000 | 0.41% | 146,250 |
| 2021-10-06 | 2021-10-04 | 0.206 | 772,500 | -77,500 | 0.39% | 159,135 |
| 2021-10-04 | 2021-09-29 | 0.194 | 850,000 | +140,000 | 0.43% | 164,900 |
| 2021-09-21 | 2021-09-17 | 0.217 | 710,000 | -280,000 | 0.36% | 154,070 |
| 2021-09-20 | 2021-09-16 | 0.183 | 990,000 | +22,500 | 0.50% | 181,170 |
| 2021-09-15 | 2021-09-13 | 0.190 | 967,500 | -100,000 | 0.48% | 183,825 |
| 2021-09-14 | 2021-09-10 | 0.188 | 1,067,500 | +100,000 | 0.53% | 200,690 |
| 2021-09-08 | 2021-09-06 | 0.195 | 967,500 | -270,000 | 0.48% | 188,662 |
| 2021-09-07 | 2021-09-03 | 0.202 | 1,237,500 | +180,000 | 0.62% | 249,975 |
| 2021-09-06 | 2021-09-02 | 0.202 | 1,057,500 | -100,000 | 0.53% | 213,615 |
| 2021-09-03 | 2021-09-01 | 0.212 | 1,157,500 | +40,000 | 0.58% | 245,390 |
| 2021-09-02 | 2021-08-31 | 0.210 | 1,117,500 | +200,000 | 0.56% | 234,675 |
| 2021-08-31 | 2021-08-27 | 0.225 | 917,500 | -40,000 | 0.46% | 206,438 |
| 2021-08-25 | 2021-08-23 | 0.229 | 957,500 | +100,000 | 0.48% | 219,268 |
| 2021-08-23 | 2021-08-19 | 0.235 | 857,500 | -10,000 | 0.43% | 201,512 |
| 2021-08-20 | 2021-08-18 | 0.240 | 867,500 | +10,000 | 0.43% | 208,200 |
| 2021-08-19 | 2021-08-17 | 0.235 | 857,500 | -195,000 | 0.43% | 201,512 |
| 2021-08-18 | 2021-08-16 | 0.242 | 1,052,500 | +115,000 | 0.53% | 254,705 |
| 2021-08-17 | 2021-08-13 | 0.243 | 937,500 | -20,000 | 0.47% | 227,812 |
| 2021-08-16 | 2021-08-12 | 0.244 | 957,500 | +20,000 | 0.48% | 233,630 |
| 2021-08-12 | 2021-08-10 | 0.240 | 937,500 | +100,000 | 0.47% | 225,000 |
| 2021-08-11 | 2021-08-09 | 0.236 | 837,500 | -85,000 | 0.42% | 197,650 |
| 2021-08-10 | 2021-08-06 | 0.255 | 922,500 | +40,000 | 0.46% | 235,238 |
| 2021-08-09 | 2021-08-05 | 0.255 | 882,500 | -85,000 | 0.44% | 225,038 |
| 2021-08-06 | 2021-08-04 | 0.270 | 967,500 | +270,000 | 0.48% | 261,225 |
| 2021-08-05 | 2021-08-03 | 0.226 | 697,500 | -10,000 | 0.35% | 157,635 |
| 2021-08-04 | 2021-08-02 | 0.239 | 707,500 | -150,000 | 0.35% | 169,092 |
| 2021-08-02 | 2021-07-29 | 0.260 | 857,500 | +200,000 | 0.43% | 222,950 |
| 2021-07-30 | 2021-07-28 | 0.255 | 657,500 | -12,500 | 0.33% | 167,662 |
| 2021-07-29 | 2021-07-27 | 0.330 | 670,000 | +597,500 | 0.34% | 221,100 |
| 2021-07-28 | 2021-07-26 | 3.620 | 72,500 | -7,500 | 0.04% | 262,450 |
| 2021-07-26 | 2021-07-22 | 3.540 | 80,000 | -2,500 | 0.04% | 283,200 |
| 2021-07-23 | 2021-07-21 | 3.520 | 82,500 | +57,500 | 0.04% | 290,400 |
| 2021-07-22 | 2021-07-20 | 3.480 | 25,000 | -22,500 | 0.01% | 87,000 |
| 2021-07-21 | 2021-07-19 | 3.420 | 47,500 | -35,000 | 0.02% | 162,450 |
| 2021-07-19 | 2021-07-15 | 3.290 | 82,500 | +15,000 | 0.04% | 271,425 |
| 2021-07-16 | 2021-07-14 | 3.300 | 67,500 | -90,000 | 0.03% | 222,750 |
| 2021-07-14 | 2021-07-12 | 2.610 | 157,500 | +20,000 | 0.08% | 411,075 |
| 2021-07-12 | 2021-07-08 | 2.290 | 137,500 | -47,500 | 0.07% | 314,875 |
| 2021-07-09 | 2021-07-07 | 2.360 | 185,000 | +2,500 | 0.09% | 436,600 |
| 2021-07-07 | 2021-07-05 | 2.120 | 182,500 | +22,500 | 0.09% | 386,900 |
| 2021-07-06 | 2021-07-02 | 2.200 | 160,000 | +15,000 | 0.08% | 352,000 |
| 2021-07-05 | 2021-06-30 | 2.360 | 145,000 | -5,000 | 0.07% | 342,200 |
| 2021-06-29 | 2021-06-25 | 2.080 | 150,000 | -25,000 | 0.07% | 312,000 |
| 2021-06-28 | 2021-06-24 | 2.040 | 175,000 | -25,000 | 0.09% | 357,000 |
| 2021-06-25 | 2021-06-23 | 2.200 | 200,000 | +15,000 | 0.10% | 440,000 |
| 2021-06-23 | 2021-06-21 | 2.120 | 185,000 | +5,000 | 0.09% | 392,200 |
| 2021-06-18 | 2021-06-16 | 2.280 | 180,000 | -7,500 | 0.09% | 410,400 |
| 2021-06-16 | 2021-06-11 | 1.840 | 187,500 | +12,500 | 0.09% | 345,000 |
| 2021-06-15 | 2021-06-10 | 1.680 | 175,000 | -32,500 | 0.09% | 294,000 |
| 2021-06-10 | 2021-06-08 | 1.560 | 207,500 | -15,000 | 0.10% | 323,700 |
| 2021-06-09 | 2021-06-07 | 1.440 | 222,500 | -2,500 | 0.11% | 320,400 |
| 2021-06-08 | 2021-06-04 | 1.260 | 225,000 | -22,500 | 0.11% | 283,500 |
| 2021-06-03 | 2021-06-01 | 1.380 | 247,500 | -132,500 | 0.12% | 341,550 |
| 2021-06-02 | 2021-05-31 | 1.140 | 380,000 | -25,000 | 0.19% | 433,200 |
| 2021-06-01 | 2021-05-28 | 1.120 | 405,000 | +25,000 | 0.20% | 453,600 |
| 2021-05-27 | 2021-05-25 | 1.000 | 380,000 | -7,500 | 0.19% | 380,000 |
| 2021-05-25 | 2021-05-21 | 1.020 | 387,500 | +25,000 | 0.19% | 395,250 |
| 2021-05-24 | 2021-05-20 | 0.960 | 362,500 | +17,500 | 0.18% | 348,000 |
| 2021-05-17 | 2021-05-13 | 0.840 | 345,000 | -10,000 | 0.17% | 289,800 |
| 2021-05-10 | 2021-05-06 | 0.980 | 355,000 | -12,500 | 0.18% | 347,900 |
| 2021-05-04 | 2021-04-30 | 0.760 | 367,500 | +20,000 | 0.18% | 279,300 |
| 2021-04-30 | 2021-04-28 | 0.908 | 347,500 | +20,000 | 0.17% | 315,530 |
| 2021-04-22 | 2021-04-20 | 1.140 | 327,500 | -67,500 | 0.16% | 373,350 |
| 2021-04-21 | 2021-04-19 | 0.972 | 395,000 | -25,000 | 0.20% | 383,940 |
| 2021-03-29 | 2021-03-25 | 0.880 | 420,000 | +25,000 | 0.21% | 369,600 |
| 2021-03-26 | 2021-03-24 | 0.856 | 395,000 | +20,000 | 0.20% | 338,120 |
| 2021-03-25 | 2021-03-23 | 0.984 | 375,000 | -177,500 | 0.19% | 369,000 |
| 2021-03-24 | 2021-03-22 | 0.780 | 552,500 | -42,500 | 0.28% | 430,950 |
| 2021-03-16 | 2021-03-12 | 0.532 | 595,000 | -7,500 | 0.30% | 316,540 |
| 2021-03-03 | 2021-03-01 | 0.508 | 602,500 | -137,500 | 0.30% | 306,070 |
| 2021-02-22 | 2021-02-18 | 0.336 | 740,000 | -50,000 | 0.37% | 248,640 |
| 2021-02-16 | 2021-02-09 | 0.344 | 790,000 | -12,500 | 0.40% | 271,760 |
| 2021-02-04 | 2021-02-02 | 0.308 | 802,500 | -10,000 | 0.40% | 247,170 |
| 2021-02-02 | 2021-01-29 | 0.636 | 812,500 | +102,500 | 0.41% | 516,750 |
| 2021-02-01 | 2021-01-28 | 0.332 | 710,000 | -87,500 | 0.36% | 235,720 |
| 2020-12-18 | 2020-12-16 | 0.232 | 797,500 | +52,500 | 0.40% | 185,020 |
| 2020-12-08 | 2020-12-04 | 0.288 | 745,000 | +47,500 | 0.37% | 214,560 |
| 2020-11-18 | 2020-11-16 | 0.280 | 697,500 | +15,000 | 0.35% | 195,300 |
| 2020-10-12 | 2020-10-08 | 0.316 | 682,500 | -5,000 | 0.34% | 215,670 |
| 2020-10-09 | 2020-10-07 | 0.296 | 687,500 | -5,000 | 0.34% | 203,500 |
| 2020-09-28 | 2020-09-24 | 0.280 | 692,500 | +37,500 | 0.35% | 193,900 |
| 2020-09-25 | 2020-09-23 | 0.284 | 655,000 | -107,500 | 0.33% | 186,020 |
| 2020-08-26 | 2020-08-24 | 0.256 | 762,500 | +50,000 | 0.38% | 195,200 |
| 2020-08-14 | 2020-08-12 | 0.252 | 712,500 | +65,000 | 0.36% | 179,550 |
| 2020-07-22 | 2020-07-20 | 0.256 | 647,500 | +5,000 | 0.32% | 165,760 |
| 2020-06-29 | 2020-06-24 | 0.224 | 642,500 | +50,000 | 0.32% | 143,920 |
| 2020-06-16 | 2020-06-12 | 0.248 | 592,500 | -5,000 | 0.30% | 146,940 |
| 2020-05-25 | 2020-05-21 | 0.300 | 597,500 | -550,000 | 0.30% | 179,250 |
| 2020-05-13 | 2020-05-11 | 0.320 | 1,147,500 | -550,000 | 0.57% | 367,200 |
| 2020-05-07 | 2020-05-05 | 0.416 | 1,697,500 | -12,500 | 0.85% | 706,160 |
| 2020-04-17 | 2020-04-15 | 0.412 | 1,710,000 | +2,500 | 0.85% | 704,520 |
| 2020-04-15 | 2020-04-09 | 0.436 | 1,707,500 | -10,000 | 0.85% | 744,470 |
| 2020-04-01 | 2020-03-30 | 0.448 | 1,717,500 | -12,500 | 0.86% | 769,440 |
| 2020-03-05 | 2020-03-03 | 0.468 | 1,730,000 | -25,000 | 0.86% | 809,640 |
| 2020-03-04 | 2020-03-02 | 0.472 | 1,755,000 | -5,000 | 0.88% | 828,360 |
| 2020-03-03 | 2020-02-28 | 0.472 | 1,760,000 | +10,000 | 0.88% | 830,720 |
| 2020-03-02 | 2020-02-27 | 0.496 | 1,750,000 | +25,000 | 0.88% | 868,000 |
| 2020-02-28 | 2020-02-26 | 0.492 | 1,725,000 | +70,000 | 0.86% | 848,700 |
| 2020-02-27 | 2020-02-25 | 0.704 | 1,655,000 | -25,000 | 0.83% | 1,165,120 |
| 2020-02-26 | 2020-02-24 | 0.544 | 1,680,000 | -25,000 | 0.84% | 913,920 |
| 2020-01-20 | 2020-01-16 | 0.488 | 1,705,000 | +25,000 | 0.85% | 832,040 |
| 2020-01-16 | 2020-01-14 | 0.488 | 1,680,000 | -30,000 | 0.84% | 819,840 |
| 2020-01-15 | 2020-01-13 | 0.504 | 1,710,000 | -25,000 | 0.85% | 861,840 |
| 2020-01-06 | 2020-01-02 | 0.500 | 1,735,000 | -225,000 | 0.87% | 867,500 |
| 2019-12-10 | 2019-12-06 | 0.528 | 1,960,000 | -5,000 | 0.98% | 1,034,880 |
| 2019-12-03 | 2019-11-29 | 0.544 | 1,965,000 | +5,000 | 0.98% | 1,068,960 |
| 2019-11-29 | 2019-11-27 | 0.540 | 1,960,000 | -15,000 | 0.98% | 1,058,400 |
| 2019-11-26 | 2019-11-22 | 0.536 | 1,975,000 | -10,000 | 0.99% | 1,058,600 |
| 2019-11-25 | 2019-11-21 | 0.584 | 1,985,000 | +200,000 | 0.99% | 1,159,240 |
| 2019-11-22 | 2019-11-20 | 0.652 | 1,785,000 | +480,000 | 0.89% | 1,163,820 |
| 2019-11-21 | 2019-11-19 | 0.724 | 1,305,000 | +275,000 | 0.65% | 944,820 |
| 2019-11-18 | 2019-11-14 | 0.644 | 1,030,000 | -32,500 | 0.52% | 663,320 |
| 2019-11-14 | 2019-11-12 | 0.660 | 1,062,500 | -37,500 | 0.53% | 701,250 |
| 2019-10-24 | 2019-10-22 | 0.524 | 1,100,000 | -42,500 | 0.55% | 576,400 |
| 2019-10-16 | 2019-10-14 | 0.544 | 1,142,500 | +450,000 | 0.57% | 621,520 |
| 2019-10-14 | 2019-10-10 | 0.504 | 692,500 | -217,500 | 0.35% | 349,020 |
| 2019-10-04 | 2019-10-02 | 0.500 | 910,000 | -22,500 | 0.46% | 455,000 |
| 2019-10-02 | 2019-09-27 | 0.536 | 932,500 | -55,000 | 0.47% | 499,820 |
| 2019-09-27 | 2019-09-25 | 0.536 | 987,500 | -32,500 | 0.49% | 529,300 |
| 2019-09-26 | 2019-09-24 | 0.672 | 1,020,000 | +260,000 | 0.51% | 685,440 |
| 2019-09-23 | 2019-09-19 | 0.480 | 760,000 | -2,500 | 0.38% | 364,800 |
| 2019-08-27 | 2019-08-23 | 0.480 | 762,500 | -47,500 | 0.38% | 366,000 |
| 2019-08-23 | 2019-08-21 | 0.492 | 810,000 | -125,000 | 0.40% | 398,520 |
| 2019-08-21 | 2019-08-19 | 0.552 | 935,000 | -12,500 | 0.47% | 516,120 |
| 2019-08-19 | 2019-08-15 | 0.532 | 947,500 | -5,000 | 0.47% | 504,070 |
| 2019-08-06 | 2019-08-02 | 0.588 | 952,500 | -25,000 | 0.48% | 560,070 |
| 2019-07-25 | 2019-07-23 | 0.640 | 977,500 | -7,500 | 0.49% | 625,600 |
| 2019-07-24 | 2019-07-22 | 0.624 | 985,000 | +22,500 | 0.49% | 614,640 |
| 2019-07-19 | 2019-07-17 | 0.632 | 962,500 | -62,500 | 0.48% | 608,300 |
| 2019-07-17 | 2019-07-15 | 0.644 | 1,025,000 | +25,000 | 0.51% | 660,100 |
| 2019-07-09 | 2019-07-05 | 0.688 | 1,000,000 | -25,000 | 0.50% | 688,000 |
| 2019-06-17 | 2019-06-13 | 0.732 | 1,025,000 | -25,000 | 0.51% | 750,300 |
| 2019-06-12 | 2019-06-10 | 0.720 | 1,050,000 | -50,000 | 0.53% | 756,000 |
| 2019-06-10 | 2019-06-05 | 0.764 | 1,100,000 | -32,500 | 0.55% | 840,400 |
| 2019-06-06 | 2019-06-04 | 0.768 | 1,132,500 | +150,000 | 0.57% | 869,760 |
| 2019-06-05 | 2019-06-03 | 0.776 | 982,500 | +25,000 | 0.49% | 762,420 |
| 2019-06-04 | 2019-05-31 | 0.720 | 957,500 | -75,000 | 0.48% | 689,400 |
| 2019-06-03 | 2019-05-30 | 0.684 | 1,032,500 | -25,000 | 0.52% | 706,230 |
| 2019-05-30 | 2019-05-28 | 0.696 | 1,057,500 | -15,000 | 0.53% | 736,020 |
| 2019-05-29 | 2019-05-27 | 0.688 | 1,072,500 | -100,000 | 0.54% | 737,880 |
| 2019-05-24 | 2019-05-22 | 0.724 | 1,172,500 | -25,000 | 0.59% | 848,890 |
| 2019-05-20 | 2019-05-16 | 0.736 | 1,197,500 | +60,000 | 0.60% | 881,360 |
| 2019-05-17 | 2019-05-15 | 0.744 | 1,137,500 | -2,500 | 0.57% | 846,300 |
| 2019-05-03 | 2019-04-30 | 0.780 | 1,140,000 | -7,500 | 0.57% | 889,200 |
| 2019-05-02 | 2019-04-29 | 0.776 | 1,147,500 | +17,500 | 0.57% | 890,460 |
| 2019-04-26 | 2019-04-24 | 0.808 | 1,130,000 | +25,000 | 0.56% | 913,040 |
| 2019-04-24 | 2019-04-18 | 0.812 | 1,105,000 | -7,500 | 0.55% | 897,260 |
| 2019-04-18 | 2019-04-16 | 0.832 | 1,112,500 | +65,000 | 0.56% | 925,600 |
| 2019-04-17 | 2019-04-15 | 0.792 | 1,047,500 | +50,000 | 0.52% | 829,620 |
| 2019-04-16 | 2019-04-12 | 0.804 | 997,500 | +37,500 | 0.50% | 801,990 |
| 2019-04-10 | 2019-04-08 | 0.816 | 960,000 | +42,500 | 0.48% | 783,360 |
| 2019-04-09 | 2019-04-04 | 0.832 | 917,500 | +25,000 | 0.46% | 763,360 |
| 2019-03-29 | 2019-03-27 | 0.840 | 892,500 | -5,000 | 0.45% | 749,700 |
| 2019-03-27 | 2019-03-25 | 0.824 | 897,500 | -37,500 | 0.45% | 739,540 |
| 2019-03-26 | 2019-03-22 | 0.824 | 935,000 | +37,500 | 0.47% | 770,440 |
| 2019-03-22 | 2019-03-20 | 0.828 | 897,500 | -2,500 | 0.45% | 743,130 |
| 2019-03-18 | 2019-03-14 | 0.840 | 900,000 | +7,500 | 0.45% | 756,000 |
| 2019-03-15 | 2019-03-13 | 0.848 | 892,500 | -22,500 | 0.45% | 756,840 |
| 2019-03-14 | 2019-03-12 | 0.852 | 915,000 | +22,500 | 0.46% | 779,580 |
| 2019-03-12 | 2019-03-08 | 0.884 | 892,500 | -2,500 | 0.45% | 788,970 |
| 2019-03-11 | 2019-03-07 | 0.880 | 895,000 | -60,000 | 0.45% | 787,600 |
| 2019-03-06 | 2019-03-04 | 0.904 | 955,000 | -57,500 | 0.48% | 863,320 |
| 2019-03-05 | 2019-03-01 | 0.896 | 1,012,500 | +62,500 | 0.51% | 907,200 |
| 2019-03-04 | 2019-02-28 | 0.848 | 950,000 | -37,500 | 0.47% | 805,600 |
| 2019-03-01 | 2019-02-27 | 0.832 | 987,500 | +5,000 | 0.49% | 821,600 |
| 2019-02-28 | 2019-02-26 | 0.832 | 982,500 | +42,500 | 0.49% | 817,440 |
| 2019-02-27 | 2019-02-25 | 0.840 | 940,000 | +5,000 | 0.47% | 789,600 |
| 2019-02-25 | 2019-02-21 | 0.848 | 935,000 | -25,000 | 0.47% | 792,880 |
| 2019-02-21 | 2019-02-19 | 0.860 | 960,000 | +25,000 | 0.48% | 825,600 |
| 2019-02-20 | 2019-02-18 | 0.880 | 935,000 | +37,500 | 0.47% | 822,800 |
| 2019-02-19 | 2019-02-15 | 0.884 | 897,500 | -2,500 | 0.45% | 793,390 |
| 2019-02-15 | 2019-02-13 | 0.872 | 900,000 | -5,000 | 0.45% | 784,800 |
| 2019-02-12 | 2019-02-08 | 0.876 | 905,000 | -12,500 | 0.45% | 792,780 |
| 2019-02-08 | 2019-01-31 | 0.860 | 917,500 | +12,500 | 0.46% | 789,050 |
| 2019-01-30 | 2019-01-28 | 0.836 | 905,000 | -12,500 | 0.45% | 756,580 |
| 2019-01-28 | 2019-01-24 | 0.888 | 917,500 | +30,000 | 0.46% | 814,740 |
| 2019-01-25 | 2019-01-23 | 0.816 | 887,500 | -27,500 | 0.44% | 724,200 |
| 2019-01-24 | 2019-01-22 | 0.824 | 915,000 | -122,500 | 0.46% | 753,960 |
| 2019-01-23 | 2019-01-21 | 0.828 | 1,037,500 | +37,500 | 0.52% | 859,050 |
| 2019-01-22 | 2019-01-18 | 0.848 | 1,000,000 | -62,500 | 0.50% | 848,000 |
| 2019-01-21 | 2019-01-17 | 0.856 | 1,062,500 | -45,000 | 0.53% | 909,500 |
| 2019-01-18 | 2019-01-16 | 0.880 | 1,107,500 | -17,500 | 0.55% | 974,600 |
| 2019-01-17 | 2019-01-15 | 0.916 | 1,125,000 | +5,000 | 0.56% | 1,030,500 |
| 2019-01-16 | 2019-01-14 | 0.916 | 1,120,000 | -47,500 | 0.56% | 1,025,920 |
| 2019-01-15 | 2019-01-11 | 0.932 | 1,167,500 | +32,500 | 0.58% | 1,088,110 |
| 2019-01-14 | 2019-01-10 | 0.956 | 1,135,000 | -25,000 | 0.57% | 1,085,060 |
| 2019-01-11 | 2019-01-09 | 0.980 | 1,160,000 | -95,000 | 0.58% | 1,136,800 |
| 2019-01-10 | 2019-01-08 | 0.972 | 1,255,000 | -35,000 | 0.63% | 1,219,860 |
| 2019-01-09 | 2019-01-07 | 0.964 | 1,290,000 | -30,000 | 0.65% | 1,243,560 |
| 2019-01-08 | 2019-01-04 | 1.000 | 1,320,000 | +27,500 | 0.66% | 1,320,000 |
| 2019-01-04 | 2019-01-02 | 1.020 | 1,292,500 | +55,000 | 0.65% | 1,318,350 |
| 2019-01-03 | 2018-12-31 | 1.140 | 1,237,500 | +165,000 | 0.62% | 1,410,750 |
| 2019-01-02 | 2018-12-27 | 0.884 | 1,072,500 | +10,000 | 0.54% | 948,090 |
| 2018-12-28 | 2018-12-24 | 0.948 | 1,062,500 | -27,500 | 0.53% | 1,007,250 |
| 2018-12-27 | 2018-12-20 | 0.996 | 1,090,000 | +120,000 | 0.55% | 1,085,640 |
| 2018-12-21 | 2018-12-19 | 1.020 | 970,000 | -5,000 | 0.48% | 989,400 |
| 2018-12-20 | 2018-12-18 | 1.040 | 975,000 | -42,500 | 0.49% | 1,014,000 |
| 2018-12-19 | 2018-12-17 | 1.120 | 1,017,500 | +47,500 | 0.51% | 1,139,600 |
| 2018-12-18 | 2018-12-14 | 1.140 | 970,000 | -2,500 | 0.48% | 1,105,800 |
| 2018-12-17 | 2018-12-13 | 1.120 | 972,500 | -30,000 | 0.49% | 1,089,200 |
| 2018-12-14 | 2018-12-12 | 1.140 | 1,002,500 | +12,500 | 0.50% | 1,142,850 |
| 2018-12-13 | 2018-12-11 | 1.260 | 990,000 | -12,500 | 0.50% | 1,247,400 |
| 2018-12-12 | 2018-12-10 | 1.140 | 1,002,500 | -125,000 | 0.50% | 1,142,850 |
| 2018-12-11 | 2018-12-07 | 1.240 | 1,127,500 | -22,500 | 0.56% | 1,398,100 |
| 2018-12-10 | 2018-12-06 | 1.300 | 1,150,000 | -27,500 | 0.57% | 1,495,000 |
| 2018-12-07 | 2018-12-05 | 1.360 | 1,177,500 | +120,000 | 0.59% | 1,601,400 |
| 2018-12-06 | 2018-12-04 | 1.400 | 1,057,500 | -115,000 | 0.53% | 1,480,500 |
| 2018-12-05 | 2018-12-03 | 1.300 | 1,172,500 | +1,127,500 | 0.59% | 1,524,250 |
| 2018-12-03 | 2018-11-29 | 6.200 | 45,000 | +7,500 | 0.02% | 279,000 |
| 2018-11-30 | 2018-11-28 | 6.200 | 37,500 | -2,500 | 0.02% | 232,500 |
| 2018-11-27 | 2018-11-23 | 6.760 | 40,000 | -7,500 | 0.02% | 270,400 |
| 2018-11-26 | 2018-11-22 | 5.760 | 47,500 | -5,000 | 0.02% | 273,600 |
| 2018-11-22 | 2018-11-20 | 4.800 | 52,500 | -5,000 | 0.03% | 252,000 |
| 2018-11-21 | 2018-11-19 | 4.480 | 57,500 | +2,500 | 0.03% | 257,600 |
| 2018-11-20 | 2018-11-16 | 4.280 | 55,000 | -10,000 | 0.03% | 235,400 |
| 2018-11-19 | 2018-11-15 | 3.280 | 65,000 | -5,000 | 0.03% | 213,200 |
| 2018-11-16 | 2018-11-14 | 3.040 | 70,000 | +5,000 | 0.03% | 212,800 |
| 2018-11-15 | 2018-11-13 | 2.920 | 65,000 | -305,000 | 0.03% | 189,800 |
| 2018-11-14 | 2018-11-12 | 2.360 | 370,000 | -7,500 | 0.18% | 873,200 |
| 2018-11-13 | 2018-11-09 | 2.240 | 377,500 | +25,000 | 0.19% | 845,600 |
| 2018-11-12 | 2018-11-08 | 2.400 | 352,500 | -60,000 | 0.18% | 846,000 |
| 2018-11-09 | 2018-11-07 | 2.240 | 412,500 | +10,000 | 0.21% | 924,000 |
| 2018-11-08 | 2018-11-06 | 1.980 | 402,500 | +290,000 | 0.20% | 796,950 |
| 2018-11-07 | 2018-11-05 | 1.660 | 112,500 | +5,000 | 0.06% | 186,750 |
| 2018-11-06 | 2018-11-02 | 1.660 | 107,500 | -30,000 | 0.05% | 178,450 |
| 2018-11-05 | 2018-11-01 | 1.580 | 137,500 | -30,000 | 0.07% | 217,250 |
| 2018-11-01 | 2018-10-30 | 1.540 | 167,500 | +22,500 | 0.08% | 257,950 |
| 2018-10-31 | 2018-10-29 | 1.560 | 145,000 | -37,500 | 0.07% | 226,200 |
| 2018-10-30 | 2018-10-26 | 1.600 | 182,500 | -65,000 | 0.09% | 292,000 |
| 2018-10-29 | 2018-10-25 | 1.540 | 247,500 | +10,000 | 0.12% | 381,150 |
| 2018-10-26 | 2018-10-24 | 1.480 | 237,500 | -35,000 | 0.12% | 351,500 |
| 2018-10-25 | 2018-10-23 | 1.540 | 272,500 | +55,000 | 0.14% | 419,650 |
| 2018-10-24 | 2018-10-22 | 1.400 | 217,500 | +50,000 | 0.11% | 304,500 |
| 2018-10-23 | 2018-10-19 | 1.540 | 167,500 | 0.08% | 257,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy