History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 4,600,000 | +0 | 1.33% | 828,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,600,000 | +0 | 1.33% | 874,000 |
| 2025-10-10 | 2025-10-08 | 0.179 | 4,600,000 | +0 | 1.33% | 823,400 |
| 2025-10-09 | 2025-10-06 | 0.179 | 4,600,000 | +0 | 1.33% | 823,400 |
| 2025-10-08 | 2025-10-03 | 0.185 | 4,600,000 | +0 | 1.33% | 851,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,600,000 | +0 | 1.33% | 828,000 |
| 2025-10-03 | 2025-09-30 | 0.181 | 4,600,000 | +0 | 1.33% | 832,600 |
| 2025-10-02 | 2025-09-29 | 0.162 | 4,600,000 | +0 | 1.33% | 745,200 |
| 2025-09-30 | 2025-09-26 | 0.166 | 4,600,000 | +0 | 1.33% | 763,600 |
| 2025-09-29 | 2025-09-25 | 0.177 | 4,600,000 | +0 | 1.33% | 814,200 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,600,000 | +0 | 1.33% | 818,800 |
| 2025-09-25 | 2025-09-23 | 0.147 | 4,600,000 | +0 | 1.33% | 676,200 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,600,000 | +0 | 1.33% | 736,000 |
| 2025-09-23 | 2025-09-19 | 0.160 | 4,600,000 | +0 | 1.33% | 736,000 |
| 2025-09-22 | 2025-09-18 | 0.144 | 4,600,000 | +0 | 1.33% | 662,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 4,600,000 | +0 | 1.33% | 690,000 |
| 2025-09-18 | 2025-09-16 | 0.145 | 4,600,000 | +0 | 1.33% | 667,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 4,600,000 | +0 | 1.33% | 685,400 |
| 2025-09-16 | 2025-09-12 | 0.149 | 4,600,000 | +0 | 1.33% | 685,400 |
| 2025-09-15 | 2025-09-11 | 0.156 | 4,600,000 | +0 | 1.33% | 717,600 |
| 2025-09-12 | 2025-09-10 | 0.150 | 4,600,000 | +0 | 1.33% | 690,000 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,600,000 | +0 | 1.33% | 685,400 |
| 2025-09-10 | 2025-09-08 | 0.159 | 4,600,000 | +0 | 1.33% | 731,400 |
| 2025-09-09 | 2025-09-05 | 0.127 | 4,600,000 | +0 | 1.33% | 584,200 |
| 2025-09-08 | 2025-09-04 | 0.133 | 4,600,000 | +0 | 1.33% | 611,800 |
| 2025-09-05 | 2025-09-03 | 0.133 | 4,600,000 | +0 | 1.33% | 611,800 |
| 2025-09-04 | 2025-09-02 | 0.135 | 4,600,000 | +0 | 1.33% | 621,000 |
| 2025-09-03 | 2025-09-01 | 0.143 | 4,600,000 | +0 | 1.33% | 657,800 |
| 2025-09-02 | 2025-08-29 | 0.142 | 4,600,000 | +0 | 1.33% | 653,200 |
| 2025-09-01 | 2025-08-28 | 0.138 | 4,600,000 | +0 | 1.33% | 634,800 |
| 2025-08-29 | 2025-08-27 | 0.131 | 4,600,000 | +0 | 1.33% | 602,600 |
| 2025-08-28 | 2025-08-26 | 0.131 | 4,600,000 | +0 | 1.33% | 602,600 |
| 2025-08-27 | 2025-08-25 | 0.130 | 4,600,000 | +0 | 1.33% | 598,000 |
| 2025-08-26 | 2025-08-22 | 0.130 | 4,600,000 | +0 | 1.33% | 598,000 |
| 2025-08-25 | 2025-08-21 | 0.130 | 4,600,000 | +0 | 1.33% | 598,000 |
| 2025-08-22 | 2025-08-20 | 0.134 | 4,600,000 | +0 | 1.33% | 616,400 |
| 2025-08-21 | 2025-08-19 | 0.120 | 4,600,000 | +0 | 1.33% | 552,000 |
| 2025-08-20 | 2025-08-18 | 0.123 | 4,600,000 | +0 | 1.33% | 565,800 |
| 2025-08-19 | 2025-08-15 | 0.130 | 4,600,000 | +0 | 1.33% | 598,000 |
| 2025-08-18 | 2025-08-14 | 0.134 | 4,600,000 | +0 | 1.33% | 616,400 |
| 2025-08-15 | 2025-08-13 | 0.118 | 4,600,000 | +0 | 1.33% | 542,800 |
| 2025-08-14 | 2025-08-12 | 0.126 | 4,600,000 | +0 | 1.33% | 579,600 |
| 2025-08-13 | 2025-08-11 | 0.133 | 4,600,000 | +0 | 1.33% | 611,800 |
| 2025-08-12 | 2025-08-08 | 0.129 | 4,600,000 | +0 | 1.33% | 593,400 |
| 2025-08-11 | 2025-08-07 | 0.119 | 4,600,000 | +0 | 1.33% | 547,400 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,600,000 | +0 | 1.33% | 621,000 |
| 2025-08-07 | 2025-08-05 | 0.116 | 4,600,000 | +0 | 1.33% | 533,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 4,600,000 | +0 | 1.33% | 552,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 4,600,000 | +0 | 1.33% | 506,000 |
| 2025-08-04 | 2025-07-31 | 0.108 | 4,600,000 | +0 | 1.33% | 496,800 |
| 2025-08-01 | 2025-07-30 | 0.124 | 4,600,000 | +0 | 1.33% | 570,400 |
| 2025-07-31 | 2025-07-29 | 0.118 | 4,600,000 | +0 | 1.33% | 542,800 |
| 2025-07-30 | 2025-07-28 | 0.114 | 4,600,000 | +0 | 1.33% | 524,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,600,000 | +0 | 1.33% | 460,000 |
| 2025-07-28 | 2025-07-24 | 0.102 | 4,600,000 | +0 | 1.33% | 469,200 |
| 2025-07-25 | 2025-07-23 | 0.094 | 4,600,000 | +0 | 1.33% | 432,400 |
| 2025-07-24 | 2025-07-22 | 0.092 | 4,600,000 | +0 | 1.33% | 423,200 |
| 2025-07-23 | 2025-07-21 | 0.097 | 4,600,000 | +0 | 1.33% | 446,200 |
| 2025-07-22 | 2025-07-18 | 0.087 | 4,600,000 | +0 | 1.33% | 400,200 |
| 2025-07-21 | 2025-07-17 | 0.087 | 4,600,000 | +0 | 1.33% | 400,200 |
| 2025-07-18 | 2025-07-16 | 0.083 | 4,600,000 | +0 | 1.33% | 381,800 |
| 2025-07-17 | 2025-07-15 | 0.083 | 4,600,000 | +0 | 1.33% | 381,800 |
| 2025-07-16 | 2025-07-14 | 0.089 | 4,600,000 | +0 | 1.33% | 409,400 |
| 2025-07-15 | 2025-07-11 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-07-14 | 2025-07-10 | 0.086 | 4,600,000 | +0 | 1.33% | 395,600 |
| 2025-07-11 | 2025-07-09 | 0.089 | 4,600,000 | +0 | 1.33% | 409,400 |
| 2025-07-10 | 2025-07-08 | 0.082 | 4,600,000 | +0 | 1.33% | 377,200 |
| 2025-07-09 | 2025-07-07 | 0.082 | 4,600,000 | +0 | 1.33% | 377,200 |
| 2025-07-08 | 2025-07-04 | 0.087 | 4,600,000 | +0 | 1.33% | 400,200 |
| 2025-07-07 | 2025-07-03 | 0.088 | 4,600,000 | +0 | 1.33% | 404,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 4,600,000 | +0 | 1.33% | 414,000 |
| 2025-07-03 | 2025-06-30 | 0.086 | 4,600,000 | +0 | 1.33% | 395,600 |
| 2025-07-02 | 2025-06-27 | 0.091 | 4,600,000 | +0 | 1.33% | 418,600 |
| 2025-06-30 | 2025-06-26 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-06-27 | 2025-06-25 | 0.090 | 4,600,000 | +0 | 1.33% | 414,000 |
| 2025-06-26 | 2025-06-24 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-06-25 | 2025-06-23 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-06-24 | 2025-06-20 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-06-23 | 2025-06-19 | 0.079 | 4,600,000 | +0 | 1.33% | 363,400 |
| 2025-06-20 | 2025-06-18 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-06-19 | 2025-06-17 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-06-18 | 2025-06-16 | 0.080 | 4,600,000 | +0 | 1.33% | 368,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-06-16 | 2025-06-12 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-06-13 | 2025-06-11 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-06-12 | 2025-06-10 | 0.092 | 4,600,000 | +0 | 1.33% | 423,200 |
| 2025-06-11 | 2025-06-09 | 0.092 | 4,600,000 | +0 | 1.33% | 423,200 |
| 2025-06-10 | 2025-06-06 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-06-09 | 2025-06-05 | 0.079 | 4,600,000 | +0 | 1.33% | 363,400 |
| 2025-06-06 | 2025-06-04 | 0.093 | 4,600,000 | +0 | 1.33% | 427,800 |
| 2025-06-05 | 2025-06-03 | 0.093 | 4,600,000 | +0 | 1.33% | 427,800 |
| 2025-06-04 | 2025-06-02 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-06-03 | 2025-05-30 | 0.079 | 4,600,000 | +0 | 1.33% | 363,400 |
| 2025-06-02 | 2025-05-29 | 0.079 | 4,600,000 | +0 | 1.33% | 363,400 |
| 2025-05-30 | 2025-05-28 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-05-29 | 2025-05-27 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-05-28 | 2025-05-26 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-05-27 | 2025-05-23 | 0.077 | 4,600,000 | +0 | 1.33% | 354,200 |
| 2025-05-26 | 2025-05-22 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-05-23 | 2025-05-21 | 0.088 | 4,600,000 | +0 | 1.33% | 404,800 |
| 2025-05-22 | 2025-05-20 | 0.088 | 4,600,000 | +0 | 1.33% | 404,800 |
| 2025-05-21 | 2025-05-19 | 0.094 | 4,600,000 | +0 | 1.33% | 432,400 |
| 2025-05-20 | 2025-05-16 | 0.094 | 4,600,000 | +0 | 1.33% | 432,400 |
| 2025-05-19 | 2025-05-15 | 0.087 | 4,600,000 | +0 | 1.33% | 400,200 |
| 2025-05-16 | 2025-05-14 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-05-15 | 2025-05-13 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-05-14 | 2025-05-12 | 0.094 | 4,600,000 | +0 | 1.33% | 432,400 |
| 2025-05-13 | 2025-05-09 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-05-12 | 2025-05-08 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-05-09 | 2025-05-07 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-05-08 | 2025-05-06 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-05-07 | 2025-05-02 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-05-06 | 2025-04-30 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-05-02 | 2025-04-29 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-04-30 | 2025-04-28 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-04-29 | 2025-04-25 | 0.090 | 4,600,000 | +0 | 1.33% | 414,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 4,600,000 | +0 | 1.33% | 381,800 |
| 2025-04-25 | 2025-04-23 | 0.071 | 4,600,000 | +0 | 1.33% | 326,600 |
| 2025-04-24 | 2025-04-22 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-04-23 | 2025-04-17 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-04-22 | 2025-04-16 | 0.069 | 4,600,000 | +0 | 1.33% | 317,400 |
| 2025-04-17 | 2025-04-15 | 0.070 | 4,600,000 | +0 | 1.33% | 322,000 |
| 2025-04-16 | 2025-04-14 | 0.074 | 4,600,000 | +0 | 1.33% | 340,400 |
| 2025-04-15 | 2025-04-11 | 0.071 | 4,600,000 | +0 | 1.33% | 326,600 |
| 2025-04-14 | 2025-04-10 | 0.077 | 4,600,000 | +0 | 1.33% | 354,200 |
| 2025-04-11 | 2025-04-09 | 0.077 | 4,600,000 | +0 | 1.33% | 354,200 |
| 2025-04-10 | 2025-04-08 | 0.077 | 4,600,000 | +0 | 1.33% | 354,200 |
| 2025-04-09 | 2025-04-07 | 0.080 | 4,600,000 | +0 | 1.33% | 368,000 |
| 2025-04-08 | 2025-04-03 | 0.080 | 4,600,000 | +0 | 1.33% | 368,000 |
| 2025-04-07 | 2025-04-02 | 0.073 | 4,600,000 | +0 | 1.33% | 335,800 |
| 2025-04-03 | 2025-04-01 | 0.074 | 4,600,000 | +0 | 1.33% | 340,400 |
| 2025-04-02 | 2025-03-31 | 0.074 | 4,600,000 | +0 | 1.33% | 340,400 |
| 2025-04-01 | 2025-03-28 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-03-31 | 2025-03-27 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-03-28 | 2025-03-26 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-03-27 | 2025-03-25 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-03-26 | 2025-03-24 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-03-25 | 2025-03-21 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-03-24 | 2025-03-20 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-03-21 | 2025-03-19 | 0.083 | 4,600,000 | +0 | 1.33% | 381,800 |
| 2025-03-20 | 2025-03-18 | 0.083 | 4,600,000 | +0 | 1.33% | 381,800 |
| 2025-03-19 | 2025-03-17 | 0.083 | 4,600,000 | +0 | 1.33% | 381,800 |
| 2025-03-18 | 2025-03-14 | 0.083 | 4,600,000 | +0 | 1.33% | 381,800 |
| 2025-03-17 | 2025-03-13 | 0.082 | 4,600,000 | +0 | 1.33% | 377,200 |
| 2025-03-14 | 2025-03-12 | 0.080 | 4,600,000 | +0 | 1.33% | 368,000 |
| 2025-03-13 | 2025-03-11 | 0.075 | 4,600,000 | +0 | 1.33% | 345,000 |
| 2025-03-12 | 2025-03-10 | 0.079 | 4,600,000 | +0 | 1.33% | 363,400 |
| 2025-03-11 | 2025-03-07 | 0.075 | 4,600,000 | +0 | 1.33% | 345,000 |
| 2025-03-10 | 2025-03-06 | 0.075 | 4,600,000 | +0 | 1.33% | 345,000 |
| 2025-03-07 | 2025-03-05 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-03-06 | 2025-03-04 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-03-05 | 2025-03-03 | 0.082 | 4,600,000 | +0 | 1.33% | 377,200 |
| 2025-03-04 | 2025-02-28 | 0.082 | 4,600,000 | +0 | 1.33% | 377,200 |
| 2025-03-03 | 2025-02-27 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-02-28 | 2025-02-26 | 0.077 | 4,600,000 | +0 | 1.33% | 354,200 |
| 2025-02-27 | 2025-02-25 | 0.077 | 4,600,000 | +0 | 1.33% | 354,200 |
| 2025-02-26 | 2025-02-24 | 0.075 | 4,600,000 | +0 | 1.33% | 345,000 |
| 2025-02-25 | 2025-02-21 | 0.080 | 4,600,000 | +0 | 1.33% | 368,000 |
| 2025-02-24 | 2025-02-20 | 0.082 | 4,600,000 | +0 | 1.33% | 377,200 |
| 2025-02-21 | 2025-02-19 | 0.082 | 4,600,000 | +0 | 1.33% | 377,200 |
| 2025-02-20 | 2025-02-18 | 0.082 | 4,600,000 | +0 | 1.33% | 377,200 |
| 2025-02-19 | 2025-02-17 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-02-18 | 2025-02-14 | 0.079 | 4,600,000 | +0 | 1.33% | 363,400 |
| 2025-02-17 | 2025-02-13 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-02-14 | 2025-02-12 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-02-13 | 2025-02-11 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-02-12 | 2025-02-10 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-02-11 | 2025-02-07 | 0.078 | 4,600,000 | +0 | 1.33% | 358,800 |
| 2025-02-10 | 2025-02-06 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-02-07 | 2025-02-05 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-02-06 | 2025-02-04 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-02-05 | 2025-02-03 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-02-04 | 2025-01-28 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-02-03 | 2025-01-24 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-01-27 | 2025-01-23 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-01-24 | 2025-01-22 | 0.076 | 4,600,000 | +0 | 1.33% | 349,600 |
| 2025-01-23 | 2025-01-21 | 0.079 | 4,600,000 | +0 | 1.33% | 363,400 |
| 2025-01-22 | 2025-01-20 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-01-21 | 2025-01-17 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-01-20 | 2025-01-16 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-01-17 | 2025-01-15 | 0.081 | 4,600,000 | +0 | 1.33% | 372,600 |
| 2025-01-16 | 2025-01-14 | 0.084 | 4,600,000 | +0 | 1.33% | 386,400 |
| 2025-01-15 | 2025-01-13 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-01-14 | 2025-01-10 | 0.086 | 4,600,000 | +0 | 1.33% | 395,600 |
| 2025-01-13 | 2025-01-09 | 0.085 | 4,600,000 | +0 | 1.33% | 391,000 |
| 2025-01-10 | 2025-01-08 | 0.086 | 4,600,000 | +0 | 1.33% | 395,600 |
| 2025-01-09 | 2025-01-07 | 0.088 | 4,600,000 | +0 | 1.33% | 404,800 |
| 2025-01-08 | 2025-01-06 | 0.080 | 4,600,000 | +0 | 1.33% | 368,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 4,600,000 | +0 | 1.60% | 368,000 |
| 2025-01-06 | 2025-01-02 | 0.081 | 4,600,000 | +0 | 1.60% | 372,600 |
| 2025-01-03 | 2024-12-31 | 0.089 | 4,600,000 | +0 | 1.60% | 409,400 |
| 2025-01-02 | 2024-12-27 | 0.081 | 4,600,000 | +0 | 1.60% | 372,600 |
| 2024-12-30 | 2024-12-24 | 0.083 | 4,600,000 | +0 | 1.60% | 381,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 4,600,000 | +0 | 1.60% | 368,000 |
| 2024-12-23 | 2024-12-19 | 0.087 | 4,600,000 | +0 | 1.60% | 400,200 |
| 2024-12-20 | 2024-12-18 | 0.092 | 4,600,000 | +0 | 1.60% | 423,200 |
| 2024-12-19 | 2024-12-17 | 0.086 | 4,600,000 | +0 | 1.60% | 395,600 |
| 2024-12-18 | 2024-12-16 | 0.083 | 4,600,000 | +0 | 1.60% | 381,800 |
| 2024-12-17 | 2024-12-13 | 0.078 | 4,600,000 | +0 | 1.60% | 358,800 |
| 2024-12-16 | 2024-12-12 | 0.078 | 4,600,000 | +0 | 1.60% | 358,800 |
| 2024-12-13 | 2024-12-11 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-12-12 | 2024-12-10 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-12-11 | 2024-12-09 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-12-10 | 2024-12-06 | 0.081 | 4,600,000 | +0 | 1.60% | 372,600 |
| 2024-12-09 | 2024-12-05 | 0.091 | 4,600,000 | +0 | 1.60% | 418,600 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,600,000 | +0 | 1.60% | 460,000 |
| 2024-12-05 | 2024-12-03 | 0.100 | 4,600,000 | +0 | 1.60% | 460,000 |
| 2024-12-04 | 2024-12-02 | 0.097 | 4,600,000 | +0 | 1.60% | 446,200 |
| 2024-12-03 | 2024-11-29 | 0.075 | 4,600,000 | +0 | 1.60% | 345,000 |
| 2024-12-02 | 2024-11-28 | 0.075 | 4,600,000 | +0 | 1.60% | 345,000 |
| 2024-11-29 | 2024-11-27 | 0.075 | 4,600,000 | +0 | 1.60% | 345,000 |
| 2024-11-28 | 2024-11-26 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-27 | 2024-11-25 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-26 | 2024-11-22 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-25 | 2024-11-21 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-22 | 2024-11-20 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-21 | 2024-11-19 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-20 | 2024-11-18 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-19 | 2024-11-15 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-18 | 2024-11-14 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-15 | 2024-11-13 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-14 | 2024-11-12 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-13 | 2024-11-11 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-12 | 2024-11-08 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-11 | 2024-11-07 | 0.085 | 4,600,000 | +0 | 1.60% | 391,000 |
| 2024-11-08 | 2024-11-06 | 0.086 | 4,600,000 | +0 | 1.60% | 395,600 |
| 2024-11-07 | 2024-11-05 | 0.086 | 4,600,000 | +0 | 1.60% | 395,600 |
| 2024-11-06 | 2024-11-04 | 0.086 | 4,600,000 | +0 | 1.60% | 395,600 |
| 2024-11-05 | 2024-11-01 | 0.086 | 4,600,000 | +0 | 1.60% | 395,600 |
| 2024-11-04 | 2024-10-31 | 0.091 | 4,600,000 | +0 | 1.60% | 418,600 |
| 2024-11-01 | 2024-10-30 | 0.091 | 4,600,000 | +0 | 1.60% | 418,600 |
| 2024-10-31 | 2024-10-29 | 0.094 | 4,600,000 | +0 | 1.60% | 432,400 |
| 2024-10-30 | 2024-10-28 | 0.093 | 4,600,000 | +0 | 1.60% | 427,800 |
| 2024-10-29 | 2024-10-25 | 0.099 | 4,600,000 | +0 | 1.60% | 455,400 |
| 2024-10-28 | 2024-10-24 | 0.103 | 4,600,000 | +0 | 1.60% | 473,800 |
| 2024-10-25 | 2024-10-23 | 0.103 | 4,600,000 | +0 | 1.60% | 473,800 |
| 2024-10-24 | 2024-10-22 | 0.103 | 4,600,000 | +0 | 1.60% | 473,800 |
| 2024-10-23 | 2024-10-21 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-22 | 2024-10-18 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-21 | 2024-10-17 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-18 | 2024-10-16 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-17 | 2024-10-15 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-16 | 2024-10-14 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-15 | 2024-10-10 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-14 | 2024-10-09 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-10 | 2024-10-08 | 0.103 | 4,600,000 | +0 | 1.60% | 473,800 |
| 2024-10-09 | 2024-10-07 | 0.116 | 4,600,000 | +0 | 1.60% | 533,600 |
| 2024-10-08 | 2024-10-04 | 0.097 | 4,600,000 | +0 | 1.60% | 446,200 |
| 2024-10-07 | 2024-10-03 | 0.091 | 4,600,000 | +0 | 1.60% | 418,600 |
| 2024-10-04 | 2024-10-02 | 0.100 | 4,600,000 | +0 | 1.60% | 460,000 |
| 2024-10-03 | 2024-09-30 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-10-02 | 2024-09-27 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-09-30 | 2024-09-26 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-09-27 | 2024-09-25 | 0.101 | 4,600,000 | +0 | 1.60% | 464,600 |
| 2024-09-26 | 2024-09-24 | 0.102 | 4,600,000 | +0 | 1.60% | 469,200 |
| 2024-09-25 | 2024-09-23 | 0.100 | 4,600,000 | +0 | 1.60% | 460,000 |
| 2024-09-24 | 2024-09-20 | 0.099 | 4,600,000 | +0 | 1.60% | 455,400 |
| 2024-09-23 | 2024-09-19 | 0.099 | 4,600,000 | +0 | 1.60% | 455,400 |
| 2024-09-20 | 2024-09-17 | 0.099 | 4,600,000 | +0 | 1.60% | 455,400 |
| 2024-09-19 | 2024-09-16 | 0.115 | 4,600,000 | +0 | 1.60% | 529,000 |
| 2024-09-17 | 2024-09-13 | 0.110 | 4,600,000 | +0 | 1.60% | 506,000 |
| 2024-09-16 | 2024-09-12 | 0.106 | 4,600,000 | +0 | 1.60% | 487,600 |
| 2024-09-13 | 2024-09-11 | 0.106 | 4,600,000 | +0 | 1.60% | 487,600 |
| 2024-09-12 | 2024-09-10 | 0.106 | 4,600,000 | +0 | 1.60% | 487,600 |
| 2024-09-11 | 2024-09-09 | 0.102 | 4,600,000 | +0 | 1.60% | 469,200 |
| 2024-09-10 | 2024-09-05 | 0.108 | 4,600,000 | +0 | 1.60% | 496,800 |
| 2024-09-09 | 2024-09-04 | 0.109 | 4,600,000 | +0 | 1.60% | 501,400 |
| 2024-09-05 | 2024-09-03 | 0.118 | 4,600,000 | +0 | 1.60% | 542,800 |
| 2024-09-04 | 2024-09-02 | 0.118 | 4,600,000 | +0 | 1.60% | 542,800 |
| 2024-09-03 | 2024-08-30 | 0.115 | 4,600,000 | +0 | 1.60% | 529,000 |
| 2024-09-02 | 2024-08-29 | 0.115 | 4,600,000 | +0 | 1.60% | 529,000 |
| 2024-08-30 | 2024-08-28 | 0.115 | 4,600,000 | +0 | 1.60% | 529,000 |
| 2024-08-29 | 2024-08-27 | 0.120 | 4,600,000 | +0 | 1.60% | 552,000 |
| 2024-08-28 | 2024-08-26 | 0.126 | 4,600,000 | +0 | 1.60% | 579,600 |
| 2024-08-27 | 2024-08-23 | 0.126 | 4,600,000 | +0 | 1.60% | 579,600 |
| 2024-08-26 | 2024-08-22 | 0.126 | 4,600,000 | +0 | 1.60% | 579,600 |
| 2024-08-23 | 2024-08-21 | 0.126 | 4,600,000 | +0 | 1.60% | 579,600 |
| 2024-08-22 | 2024-08-20 | 0.122 | 4,600,000 | +0 | 1.60% | 561,200 |
| 2024-08-21 | 2024-08-19 | 0.118 | 4,600,000 | +0 | 1.60% | 542,800 |
| 2024-08-20 | 2024-08-16 | 0.118 | 4,600,000 | +4,600,000 | 1.60% | 542,800 |
| 2018-10-23 | 2018-10-19 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy