History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-10-09 | 2025-10-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-10-08 | 2025-10-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-10-06 | 2025-10-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-10-02 | 2025-09-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-24 | 2025-09-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-17 | 2025-09-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-16 | 2025-09-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-15 | 2025-09-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-10 | 2025-09-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-08 | 2025-09-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-05 | 2025-09-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-02 | 2025-08-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-28 | 2025-08-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-27 | 2025-08-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-19 | 2025-08-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-18 | 2025-08-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-12 | 2025-08-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-08 | 2025-08-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-07 | 2025-08-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-22 | 2025-07-18 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-17 | 2025-07-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-16 | 2025-07-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-15 | 2025-07-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-10 | 2025-07-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-07 | 2025-07-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-06-20 | 2025-06-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-19 | 2025-06-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-16 | 2025-06-12 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-05 | 2025-06-03 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-05-30 | 2025-05-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-05-23 | 2025-05-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-05-15 | 2025-05-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-13 | 2025-05-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-12 | 2025-05-08 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-25 | 2025-04-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-24 | 2025-04-22 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-03 | 2025-04-01 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-02 | 2025-03-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-01 | 2025-03-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-03-20 | 2025-03-18 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-03-19 | 2025-03-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-03-17 | 2025-03-13 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-11 | 2025-03-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-03-04 | 2025-02-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-27 | 2025-02-25 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-26 | 2025-02-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-06 | 2025-02-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-22 | 2025-01-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-14 | 2025-01-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-13 | 2025-01-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-10 | 2025-01-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-09 | 2025-01-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-03 | 2024-12-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-02 | 2024-12-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-30 | 2024-12-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-19 | 2024-12-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-17 | 2024-12-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-10 | 2024-12-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-26 | 2024-11-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-25 | 2024-11-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-22 | 2024-11-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-21 | 2024-11-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-15 | 2024-11-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-12 | 2024-11-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-06 | 2024-11-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-04 | 2024-10-31 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-10-30 | 2024-10-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-25 | 2024-10-23 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-24 | 2024-10-22 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-23 | 2024-10-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-22 | 2024-10-18 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-21 | 2024-10-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-18 | 2024-10-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-17 | 2024-10-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-16 | 2024-10-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-15 | 2024-10-10 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-14 | 2024-10-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-10 | 2024-10-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-09 | 2024-10-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-10-07 | 2024-10-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-10-04 | 2024-10-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-02 | 2024-09-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-30 | 2024-09-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-27 | 2024-09-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-26 | 2024-09-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-23 | 2024-09-19 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-20 | 2024-09-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-17 | 2024-09-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-13 | 2024-09-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-12 | 2024-09-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-11 | 2024-09-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-05 | 2024-09-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-09-04 | 2024-09-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-09-03 | 2024-08-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-02 | 2024-08-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-30 | 2024-08-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-29 | 2024-08-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-20 | 2024-08-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-16 | 2024-08-14 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-14 | 2024-08-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-12 | 2024-08-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-09 | 2024-08-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-08 | 2024-08-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-07 | 2024-08-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-05 | 2024-08-01 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-02 | 2024-07-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-01 | 2024-07-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-23 | 2024-07-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-19 | 2024-07-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-18 | 2024-07-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-16 | 2024-07-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-04 | 2024-07-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-02 | 2024-06-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-06-27 | 2024-06-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-06-25 | 2024-06-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-06-24 | 2024-06-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-21 | 2024-06-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-19 | 2024-06-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-18 | 2024-06-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-06-14 | 2024-06-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-06-13 | 2024-06-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-06-12 | 2024-06-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-06-11 | 2024-06-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-05 | 2024-06-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-04 | 2024-05-31 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-03 | 2024-05-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-05-31 | 2024-05-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-30 | 2024-05-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-05-29 | 2024-05-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-05-27 | 2024-05-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-05-23 | 2024-05-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-05-22 | 2024-05-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-20 | 2024-05-16 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-17 | 2024-05-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-16 | 2024-05-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-05-14 | 2024-05-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-13 | 2024-05-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-09 | 2024-05-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-08 | 2024-05-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-07 | 2024-05-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-19 | 2024-04-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-18 | 2024-04-16 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-17 | 2024-04-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-16 | 2024-04-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-11 | 2024-04-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-10 | 2024-04-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-09 | 2024-04-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-08 | 2024-04-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-05 | 2024-04-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-03 | 2024-03-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-04-02 | 2024-03-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-28 | 2024-03-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-27 | 2024-03-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-26 | 2024-03-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-25 | 2024-03-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-22 | 2024-03-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-21 | 2024-03-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-20 | 2024-03-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-19 | 2024-03-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-18 | 2024-03-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-14 | 2024-03-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-13 | 2024-03-11 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-03-12 | 2024-03-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-11 | 2024-03-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-08 | 2024-03-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-03-06 | 2024-03-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-03-05 | 2024-03-01 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-03-04 | 2024-02-29 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-03-01 | 2024-02-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-02-22 | 2024-02-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-02-21 | 2024-02-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-02-14 | 2024-02-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-02-08 | 2024-02-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-07 | 2024-02-05 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-06 | 2024-02-02 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-05 | 2024-02-01 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-02 | 2024-01-31 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-01 | 2024-01-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-29 | 2024-01-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-26 | 2024-01-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-25 | 2024-01-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-24 | 2024-01-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-23 | 2024-01-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-22 | 2024-01-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-19 | 2024-01-17 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-01-18 | 2024-01-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-01-17 | 2024-01-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-01-16 | 2024-01-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-01-15 | 2024-01-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-01-12 | 2024-01-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-01-11 | 2024-01-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-01-10 | 2024-01-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-09 | 2024-01-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-01-08 | 2024-01-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-05 | 2024-01-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-01-02 | 2023-12-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-12-29 | 2023-12-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-12-28 | 2023-12-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-21 | 2023-12-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-12-20 | 2023-12-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-12-19 | 2023-12-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-12-18 | 2023-12-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-15 | 2023-12-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-14 | 2023-12-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-12-13 | 2023-12-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-12 | 2023-12-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-11 | 2023-12-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-12-07 | 2023-12-05 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-12-06 | 2023-12-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-12-05 | 2023-12-01 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-12-04 | 2023-11-30 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-12-01 | 2023-11-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-11-30 | 2023-11-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-11-28 | 2023-11-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-11-27 | 2023-11-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-11-24 | 2023-11-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-23 | 2023-11-21 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-22 | 2023-11-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-21 | 2023-11-17 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-20 | 2023-11-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-11-16 | 2023-11-14 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-11-15 | 2023-11-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-14 | 2023-11-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-13 | 2023-11-09 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-11-09 | 2023-11-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-06 | 2023-11-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-03 | 2023-11-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-02 | 2023-10-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-01 | 2023-10-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-10-31 | 2023-10-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-10-30 | 2023-10-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-25 | 2023-10-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-24 | 2023-10-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-10-20 | 2023-10-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-19 | 2023-10-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-10-18 | 2023-10-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-10-17 | 2023-10-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-11 | 2023-10-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-10 | 2023-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-09 | 2023-10-05 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-10-06 | 2023-10-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-10-04 | 2023-09-29 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-10-03 | 2023-09-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-29 | 2023-09-27 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-28 | 2023-09-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-27 | 2023-09-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-26 | 2023-09-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-25 | 2023-09-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-22 | 2023-09-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-21 | 2023-09-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-09-20 | 2023-09-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-09-19 | 2023-09-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-09-18 | 2023-09-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-09-15 | 2023-09-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-09-06 | 2023-09-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-09-05 | 2023-08-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-09-04 | 2023-08-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-08-31 | 2023-08-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-30 | 2023-08-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-08-29 | 2023-08-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-25 | 2023-08-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-24 | 2023-08-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-22 | 2023-08-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-21 | 2023-08-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-17 | 2023-08-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-16 | 2023-08-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-15 | 2023-08-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-08-14 | 2023-08-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-08-11 | 2023-08-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-09 | 2023-08-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-08 | 2023-08-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-08-07 | 2023-08-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-04 | 2023-08-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-03 | 2023-08-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-08-02 | 2023-07-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-08-01 | 2023-07-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-31 | 2023-07-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-28 | 2023-07-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-27 | 2023-07-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-26 | 2023-07-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-25 | 2023-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-07-20 | 2023-07-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-07-19 | 2023-07-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-07-18 | 2023-07-13 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-07-14 | 2023-07-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-07-13 | 2023-07-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-07-12 | 2023-07-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-07-11 | 2023-07-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-07 | 2023-07-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-07-06 | 2023-07-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-07-05 | 2023-07-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-07-04 | 2023-06-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-07-03 | 2023-06-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-06-30 | 2023-06-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-06-29 | 2023-06-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-06-28 | 2023-06-26 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-06-27 | 2023-06-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-06-26 | 2023-06-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-06-23 | 2023-06-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-06-21 | 2023-06-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-06-20 | 2023-06-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-06-19 | 2023-06-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-16 | 2023-06-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-15 | 2023-06-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-14 | 2023-06-12 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-06-13 | 2023-06-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-06-12 | 2023-06-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-09 | 2023-06-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-08 | 2023-06-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-06-07 | 2023-06-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-06-06 | 2023-06-02 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-06-05 | 2023-06-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-06-02 | 2023-05-31 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-06-01 | 2023-05-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-05-31 | 2023-05-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-05-30 | 2023-05-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-05-29 | 2023-05-24 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-05-25 | 2023-05-23 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-05-24 | 2023-05-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-05-23 | 2023-05-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-05-22 | 2023-05-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-05-19 | 2023-05-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-05-18 | 2023-05-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-17 | 2023-05-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-05-16 | 2023-05-12 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-05-15 | 2023-05-11 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-05-12 | 2023-05-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-05-11 | 2023-05-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-05-09 | 2023-05-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-05-08 | 2023-05-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-05-04 | 2023-05-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-04-27 | 2023-04-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-25 | 2023-04-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-24 | 2023-04-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-21 | 2023-04-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-20 | 2023-04-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-04-19 | 2023-04-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-04-18 | 2023-04-14 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-04-17 | 2023-04-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-04-14 | 2023-04-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-04-13 | 2023-04-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-04-12 | 2023-04-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-04-11 | 2023-04-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-04-06 | 2023-04-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-04-04 | 2023-03-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-04-03 | 2023-03-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-03-31 | 2023-03-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-03-30 | 2023-03-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-03-29 | 2023-03-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-03-27 | 2023-03-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-03-24 | 2023-03-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-03-23 | 2023-03-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-03-22 | 2023-03-20 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-03-21 | 2023-03-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-03-20 | 2023-03-16 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-03-17 | 2023-03-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-03-16 | 2023-03-14 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-03-15 | 2023-03-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-03-14 | 2023-03-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-03-13 | 2023-03-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-03-10 | 2023-03-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-03-09 | 2023-03-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-03-08 | 2023-03-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-03-07 | 2023-03-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-03-06 | 2023-03-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-03-03 | 2023-03-01 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-03-02 | 2023-02-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-03-01 | 2023-02-27 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-28 | 2023-02-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-27 | 2023-02-23 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-24 | 2023-02-22 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-23 | 2023-02-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-02-22 | 2023-02-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-02-21 | 2023-02-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-02-20 | 2023-02-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-02-17 | 2023-02-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-02-16 | 2023-02-14 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-02-15 | 2023-02-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-02-14 | 2023-02-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-02-13 | 2023-02-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-02-10 | 2023-02-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-02-08 | 2023-02-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-02-07 | 2023-02-03 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-06 | 2023-02-02 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-02-03 | 2023-02-01 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-02-02 | 2023-01-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-02-01 | 2023-01-30 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-01-31 | 2023-01-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-01-30 | 2023-01-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-01-27 | 2023-01-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-01-26 | 2023-01-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-01-20 | 2023-01-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-01-19 | 2023-01-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-01-18 | 2023-01-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-01-16 | 2023-01-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-01-13 | 2023-01-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-01-12 | 2023-01-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-01-11 | 2023-01-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-01-10 | 2023-01-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-01-09 | 2023-01-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-01-06 | 2023-01-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-01-05 | 2023-01-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-01-04 | 2022-12-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-01-03 | 2022-12-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-12-30 | 2022-12-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-12-29 | 2022-12-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-28 | 2022-12-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-12-23 | 2022-12-21 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-12-22 | 2022-12-20 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-12-21 | 2022-12-19 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-12-20 | 2022-12-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2022-12-16 | 2022-12-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-12-14 | 2022-12-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-13 | 2022-12-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-12 | 2022-12-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-09 | 2022-12-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-08 | 2022-12-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-07 | 2022-12-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-06 | 2022-12-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-05 | 2022-12-01 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-12-02 | 2022-11-30 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2022-12-01 | 2022-11-29 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2022-11-30 | 2022-11-28 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2022-11-29 | 2022-11-25 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2022-11-28 | 2022-11-24 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2022-11-24 | 2022-11-22 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2022-11-23 | 2022-11-21 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2022-11-22 | 2022-11-18 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2022-11-21 | 2022-11-17 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-11-18 | 2022-11-16 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-11-17 | 2022-11-15 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2022-11-16 | 2022-11-14 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-11-11 | 2022-11-09 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2022-11-10 | 2022-11-08 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2022-11-09 | 2022-11-07 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2022-11-08 | 2022-11-04 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2022-11-07 | 2022-11-03 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2022-11-04 | 2022-11-02 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2022-11-03 | 2022-11-01 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2022-11-02 | 2022-10-31 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2022-11-01 | 2022-10-28 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2022-10-31 | 2022-10-27 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2022-10-28 | 2022-10-26 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-10-27 | 2022-10-25 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2022-10-26 | 2022-10-24 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2022-10-25 | 2022-10-21 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-10-19 | 2022-10-17 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-10-18 | 2022-10-14 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-10-17 | 2022-10-13 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-10-14 | 2022-10-12 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2022-10-13 | 2022-10-11 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2022-10-12 | 2022-10-10 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2022-10-11 | 2022-10-07 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2022-10-10 | 2022-10-06 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-10-07 | 2022-10-05 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-10-06 | 2022-10-03 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-10-05 | 2022-09-30 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-10-03 | 2022-09-29 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2022-09-30 | 2022-09-28 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2022-09-29 | 2022-09-27 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-09-28 | 2022-09-26 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-09-27 | 2022-09-23 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2022-09-26 | 2022-09-22 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2022-09-23 | 2022-09-21 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-22 | 2022-09-20 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-21 | 2022-09-19 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-20 | 2022-09-16 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-19 | 2022-09-15 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-16 | 2022-09-14 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-15 | 2022-09-13 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-14 | 2022-09-09 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-13 | 2022-09-08 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-09-09 | 2022-09-07 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2022-09-08 | 2022-09-06 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2022-09-07 | 2022-09-05 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2022-09-06 | 2022-09-02 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2022-09-05 | 2022-09-01 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2022-09-02 | 2022-08-31 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2022-09-01 | 2022-08-30 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2022-08-31 | 2022-08-29 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2022-08-30 | 2022-08-26 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2022-08-29 | 2022-08-25 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2022-08-26 | 2022-08-24 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2022-08-25 | 2022-08-23 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2022-08-24 | 2022-08-22 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2022-08-23 | 2022-08-19 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2022-08-22 | 2022-08-18 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2022-08-19 | 2022-08-17 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2022-08-18 | 2022-08-16 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2022-08-17 | 2022-08-15 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2022-08-16 | 2022-08-12 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2022-08-15 | 2022-08-11 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2022-08-12 | 2022-08-10 | 0.159 | 10,000 | +0 | 0.01% | 1,590 |
| 2022-08-11 | 2022-08-09 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-08-10 | 2022-08-08 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-08-09 | 2022-08-05 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2022-08-08 | 2022-08-04 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-08-05 | 2022-08-03 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-08-04 | 2022-08-02 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-08-03 | 2022-08-01 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-08-02 | 2022-07-29 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-08-01 | 2022-07-28 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-07-29 | 2022-07-27 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-07-28 | 2022-07-26 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-07-27 | 2022-07-25 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2022-07-26 | 2022-07-22 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-25 | 2022-07-21 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-22 | 2022-07-20 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-21 | 2022-07-19 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-07-20 | 2022-07-18 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-07-19 | 2022-07-15 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-07-18 | 2022-07-14 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-15 | 2022-07-13 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-14 | 2022-07-12 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2022-07-13 | 2022-07-11 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-07-12 | 2022-07-08 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2022-07-11 | 2022-07-07 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2022-07-08 | 2022-07-06 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2022-07-07 | 2022-07-05 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2022-07-06 | 2022-07-04 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2022-07-05 | 2022-06-30 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2022-07-04 | 2022-06-29 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-06-29 | 2022-06-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-06-28 | 2022-06-24 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2022-06-24 | 2022-06-22 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2022-06-23 | 2022-06-21 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2022-06-22 | 2022-06-20 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2022-06-21 | 2022-06-17 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2022-06-20 | 2022-06-16 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2022-06-17 | 2022-06-15 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2022-06-16 | 2022-06-14 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2022-06-15 | 2022-06-13 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2022-06-14 | 2022-06-10 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2022-06-13 | 2022-06-09 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2022-06-10 | 2022-06-08 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2022-06-09 | 2022-06-07 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2022-06-08 | 2022-06-06 | 0.207 | 10,000 | +0 | 0.01% | 2,070 |
| 2022-06-07 | 2022-06-02 | 0.207 | 10,000 | +0 | 0.01% | 2,070 |
| 2022-06-06 | 2022-06-01 | 0.208 | 10,000 | +0 | 0.01% | 2,080 |
| 2022-06-02 | 2022-05-31 | 0.208 | 10,000 | +0 | 0.01% | 2,080 |
| 2022-06-01 | 2022-05-30 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2022-05-31 | 2022-05-27 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2022-05-30 | 2022-05-26 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2022-05-27 | 2022-05-25 | 0.197 | 10,000 | +0 | 0.01% | 1,970 |
| 2022-05-26 | 2022-05-24 | 0.197 | 10,000 | +0 | 0.01% | 1,970 |
| 2022-05-25 | 2022-05-23 | 0.197 | 10,000 | +0 | 0.01% | 1,970 |
| 2022-05-24 | 2022-05-20 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2022-05-23 | 2022-05-19 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2022-05-20 | 2022-05-18 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-05-19 | 2022-05-17 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-05-18 | 2022-05-16 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-05-17 | 2022-05-13 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2022-05-16 | 2022-05-12 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2022-05-13 | 2022-05-11 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2022-05-12 | 2022-05-10 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2022-05-11 | 2022-05-06 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2022-05-10 | 2022-05-05 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2022-05-06 | 2022-05-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2022-05-05 | 2022-05-03 | 0.194 | 10,000 | +0 | 0.01% | 1,940 |
| 2022-05-04 | 2022-04-29 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2022-05-03 | 2022-04-28 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2022-04-29 | 2022-04-27 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2022-04-28 | 2022-04-26 | 0.191 | 10,000 | +0 | 0.01% | 1,910 |
| 2022-04-27 | 2022-04-25 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2022-04-26 | 2022-04-22 | 0.221 | 10,000 | +0 | 0.01% | 2,210 |
| 2022-04-25 | 2022-04-21 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2022-04-22 | 2022-04-20 | 0.209 | 10,000 | +0 | 0.01% | 2,090 |
| 2022-04-21 | 2022-04-19 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2022-04-20 | 2022-04-14 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2022-04-19 | 2022-04-13 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2022-04-14 | 2022-04-12 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2022-04-13 | 2022-04-11 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-04-12 | 2022-04-08 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-04-11 | 2022-04-07 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2022-04-08 | 2022-04-06 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2022-04-07 | 2022-04-04 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2022-04-06 | 2022-04-01 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2022-04-04 | 2022-03-31 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-04-01 | 2022-03-30 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2022-03-31 | 2022-03-29 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-03-30 | 2022-03-28 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2022-03-29 | 2022-03-25 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2022-03-28 | 2022-03-24 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2022-03-25 | 2022-03-23 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2022-03-24 | 2022-03-22 | 0.247 | 10,000 | +0 | 0.01% | 2,470 |
| 2022-03-23 | 2022-03-21 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2022-03-22 | 2022-03-18 | 0.247 | 10,000 | +0 | 0.01% | 2,470 |
| 2022-03-21 | 2022-03-17 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-03-18 | 2022-03-16 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2022-03-17 | 2022-03-15 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2022-03-16 | 2022-03-14 | 0.234 | 10,000 | -135,000 | 0.01% | 2,340 |
| 2022-03-15 | 2022-03-11 | 0.216 | 145,000 | +135,000 | 0.07% | 31,320 |
| 2022-02-15 | 2022-02-11 | 0.183 | 10,000 | +10,000 | 0.01% | 1,830 |
| 2021-06-17 | 2021-06-15 | 2.120 | 0 | -5,000 | ||
| 2021-06-16 | 2021-06-11 | 1.840 | 5,000 | +5,000 | 0.00% | 9,200 |
| 2021-06-03 | 2021-06-01 | 1.380 | 0 | -5,000 | ||
| 2021-04-01 | 2021-03-30 | 0.880 | 5,000 | -12,500 | 0.00% | 4,400 |
| 2021-03-26 | 2021-03-24 | 0.856 | 17,500 | -15,000 | 0.01% | 14,980 |
| 2021-03-25 | 2021-03-23 | 0.984 | 32,500 | -5,000 | 0.02% | 31,980 |
| 2021-03-24 | 2021-03-22 | 0.780 | 37,500 | +20,000 | 0.02% | 29,250 |
| 2021-03-18 | 2021-03-16 | 0.580 | 17,500 | +12,500 | 0.01% | 10,150 |
| 2021-02-10 | 2021-02-08 | 0.316 | 5,000 | +2,500 | 0.00% | 1,580 |
| 2021-02-04 | 2021-02-02 | 0.308 | 2,500 | -17,500 | 0.00% | 770 |
| 2021-02-02 | 2021-01-29 | 0.636 | 20,000 | +17,500 | 0.01% | 12,720 |
| 2020-11-10 | 2020-11-06 | 0.308 | 2,500 | -170,000 | 0.00% | 770 |
| 2020-11-09 | 2020-11-05 | 0.308 | 172,500 | -160,000 | 0.09% | 53,130 |
| 2020-11-06 | 2020-11-04 | 0.332 | 332,500 | -185,000 | 0.17% | 110,390 |
| 2020-11-05 | 2020-11-03 | 0.336 | 517,500 | -135,000 | 0.26% | 173,880 |
| 2020-11-04 | 2020-11-02 | 0.320 | 652,500 | -115,000 | 0.33% | 208,800 |
| 2020-11-02 | 2020-10-29 | 0.316 | 767,500 | -315,000 | 0.38% | 242,530 |
| 2020-10-30 | 2020-10-28 | 0.316 | 1,082,500 | -130,000 | 0.54% | 342,070 |
| 2020-10-29 | 2020-10-27 | 0.332 | 1,212,500 | -290,000 | 0.61% | 402,550 |
| 2020-10-28 | 2020-10-23 | 0.344 | 1,502,500 | -500,000 | 0.75% | 516,860 |
| 2020-10-27 | 2020-10-22 | 0.312 | 2,002,500 | -140,000 | 1.00% | 624,780 |
| 2020-10-23 | 2020-10-21 | 0.312 | 2,142,500 | -80,000 | 1.07% | 668,460 |
| 2020-10-22 | 2020-10-20 | 0.312 | 2,222,500 | -215,000 | 1.11% | 693,420 |
| 2020-10-21 | 2020-10-19 | 0.316 | 2,437,500 | -295,000 | 1.22% | 770,250 |
| 2020-10-20 | 2020-10-16 | 0.312 | 2,732,500 | -130,000 | 1.37% | 852,540 |
| 2020-10-19 | 2020-10-15 | 0.320 | 2,862,500 | -170,000 | 1.43% | 916,000 |
| 2020-10-16 | 2020-10-14 | 0.328 | 3,032,500 | -145,000 | 1.52% | 994,660 |
| 2020-09-30 | 2020-09-28 | 0.284 | 3,177,500 | -115,000 | 1.59% | 902,410 |
| 2020-09-29 | 2020-09-25 | 0.300 | 3,292,500 | -132,500 | 1.65% | 987,750 |
| 2020-09-28 | 2020-09-24 | 0.280 | 3,425,000 | -187,500 | 1.71% | 959,000 |
| 2020-09-22 | 2020-09-18 | 0.308 | 3,612,500 | -5,000 | 1.81% | 1,112,650 |
| 2020-09-21 | 2020-09-17 | 0.308 | 3,617,500 | -25,000 | 1.81% | 1,114,190 |
| 2020-09-17 | 2020-09-15 | 0.300 | 3,642,500 | -225,000 | 1.82% | 1,092,750 |
| 2020-09-16 | 2020-09-14 | 0.276 | 3,867,500 | -180,000 | 1.93% | 1,067,430 |
| 2020-09-14 | 2020-09-10 | 0.276 | 4,047,500 | -110,000 | 2.02% | 1,117,110 |
| 2020-09-10 | 2020-09-08 | 0.276 | 4,157,500 | -87,500 | 2.08% | 1,147,470 |
| 2020-09-08 | 2020-09-04 | 0.256 | 4,245,000 | -70,000 | 2.12% | 1,086,720 |
| 2020-09-01 | 2020-08-28 | 0.260 | 4,315,000 | -70,000 | 2.16% | 1,121,900 |
| 2020-08-28 | 2020-08-26 | 0.252 | 4,385,000 | -50,000 | 2.19% | 1,105,020 |
| 2020-08-17 | 2020-08-13 | 0.240 | 4,435,000 | -120,000 | 2.22% | 1,064,400 |
| 2020-08-14 | 2020-08-12 | 0.252 | 4,555,000 | -425,000 | 2.28% | 1,147,860 |
| 2020-08-04 | 2020-07-31 | 0.232 | 4,980,000 | -117,500 | 2.49% | 1,155,360 |
| 2020-07-20 | 2020-07-16 | 0.264 | 5,097,500 | -47,500 | 2.55% | 1,345,740 |
| 2020-07-09 | 2020-07-07 | 0.272 | 5,145,000 | -132,500 | 2.57% | 1,399,440 |
| 2020-06-11 | 2020-06-09 | 0.264 | 5,277,500 | -62,500 | 2.64% | 1,393,260 |
| 2020-05-05 | 2020-04-29 | 0.420 | 5,340,000 | -500,000 | 2.67% | 2,242,800 |
| 2020-02-28 | 2020-02-26 | 0.492 | 5,840,000 | -22,500 | 2.92% | 2,873,280 |
| 2019-12-19 | 2019-12-17 | 0.500 | 5,862,500 | -500,000 | 2.93% | 2,931,250 |
| 2019-12-17 | 2019-12-13 | 0.516 | 6,362,500 | -500,000 | 3.18% | 3,283,050 |
| 2019-12-09 | 2019-12-05 | 0.504 | 6,862,500 | +7,500 | 3.43% | 3,458,700 |
| 2019-12-06 | 2019-12-04 | 0.540 | 6,855,000 | -500,000 | 3.43% | 3,701,700 |
| 2019-11-26 | 2019-11-22 | 0.536 | 7,355,000 | -485,000 | 3.68% | 3,942,280 |
| 2019-11-22 | 2019-11-20 | 0.652 | 7,840,000 | -140,000 | 3.92% | 5,111,680 |
| 2019-11-21 | 2019-11-19 | 0.724 | 7,980,000 | +15,000 | 3.99% | 5,777,520 |
| 2019-11-15 | 2019-11-13 | 0.668 | 7,965,000 | -250,000 | 3.98% | 5,320,620 |
| 2019-10-16 | 2019-10-14 | 0.544 | 8,215,000 | -445,000 | 4.11% | 4,468,960 |
| 2019-09-27 | 2019-09-25 | 0.536 | 8,660,000 | -500,000 | 4.33% | 4,641,760 |
| 2019-09-26 | 2019-09-24 | 0.672 | 9,160,000 | -500,000 | 4.58% | 6,155,520 |
| 2019-09-13 | 2019-09-11 | 0.472 | 9,660,000 | -250,000 | 4.83% | 4,559,520 |
| 2019-08-29 | 2019-08-27 | 0.480 | 9,910,000 | -125,000 | 4.96% | 4,756,800 |
| 2019-08-14 | 2019-08-12 | 0.456 | 10,035,000 | -125,000 | 5.02% | 4,575,960 |
| 2019-07-08 | 2019-07-04 | 0.704 | 10,160,000 | -5,000 | 5.08% | 7,152,640 |
| 2019-06-20 | 2019-06-18 | 0.704 | 10,165,000 | -2,500 | 5.08% | 7,156,160 |
| 2019-06-19 | 2019-06-17 | 0.700 | 10,167,500 | -2,500 | 5.08% | 7,117,250 |
| 2019-06-11 | 2019-06-06 | 0.732 | 10,170,000 | -2,500 | 5.08% | 7,444,440 |
| 2019-06-05 | 2019-06-03 | 0.776 | 10,172,500 | -250,000 | 5.09% | 7,893,860 |
| 2019-04-16 | 2019-04-12 | 0.804 | 10,422,500 | +445,000 | 5.21% | 8,379,690 |
| 2019-04-10 | 2019-04-08 | 0.816 | 9,977,500 | +9,975,000 | 4.99% | 8,141,640 |
| 2019-04-09 | 2019-04-04 | 0.832 | 2,500 | -252,500 | 0.00% | 2,080 |
| 2019-03-28 | 2019-03-26 | 0.816 | 255,000 | +100,000 | 0.13% | 208,080 |
| 2019-03-27 | 2019-03-25 | 0.824 | 155,000 | +152,500 | 0.08% | 127,720 |
| 2019-02-18 | 2019-02-14 | 0.888 | 2,500 | +2,500 | 0.00% | 2,220 |
| 2018-12-11 | 2018-12-07 | 1.240 | 0 | -2,500 | ||
| 2018-12-10 | 2018-12-06 | 1.300 | 2,500 | -37,500 | 0.00% | 3,250 |
| 2018-12-07 | 2018-12-05 | 1.360 | 40,000 | -50,000 | 0.02% | 54,400 |
| 2018-12-06 | 2018-12-04 | 1.400 | 90,000 | -2,500 | 0.04% | 126,000 |
| 2018-12-05 | 2018-12-03 | 1.300 | 92,500 | +92,500 | 0.05% | 120,250 |
| 2018-10-23 | 2018-10-19 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy