History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 222,500 | +0 | 0.06% | 40,050 |
| 2025-10-13 | 2025-10-09 | 0.190 | 222,500 | +0 | 0.06% | 42,275 |
| 2025-10-10 | 2025-10-08 | 0.179 | 222,500 | +222,500 | 0.06% | 39,828 |
| 2025-10-02 | 2025-09-29 | 0.162 | 0 | -25,000 | ||
| 2025-09-29 | 2025-09-25 | 0.177 | 25,000 | +25,000 | 0.01% | 4,425 |
| 2025-09-23 | 2025-09-19 | 0.160 | 0 | -300,000 | ||
| 2025-09-22 | 2025-09-18 | 0.144 | 300,000 | +100,000 | 0.09% | 43,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 200,000 | +200,000 | 0.06% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 0 | -115,000 | ||
| 2025-09-16 | 2025-09-12 | 0.149 | 115,000 | +2,500 | 0.03% | 17,135 |
| 2025-09-11 | 2025-09-09 | 0.149 | 112,500 | +112,500 | 0.03% | 16,762 |
| 2025-09-10 | 2025-09-08 | 0.159 | 0 | -387,500 | ||
| 2025-09-09 | 2025-09-05 | 0.127 | 387,500 | +342,500 | 0.11% | 49,212 |
| 2025-09-05 | 2025-09-03 | 0.133 | 45,000 | +45,000 | 0.01% | 5,985 |
| 2025-09-04 | 2025-09-02 | 0.135 | 0 | -30,000 | ||
| 2025-08-18 | 2025-08-14 | 0.134 | 30,000 | -95,000 | 0.01% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.118 | 125,000 | +95,000 | 0.04% | 14,750 |
| 2025-08-13 | 2025-08-11 | 0.133 | 30,000 | -355,000 | 0.01% | 3,990 |
| 2025-08-12 | 2025-08-08 | 0.129 | 385,000 | +115,000 | 0.11% | 49,665 |
| 2025-08-11 | 2025-08-07 | 0.119 | 270,000 | +240,000 | 0.08% | 32,130 |
| 2025-08-06 | 2025-08-04 | 0.120 | 30,000 | -62,500 | 0.01% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 92,500 | +92,500 | 0.03% | 10,175 |
| 2025-07-31 | 2025-07-29 | 0.118 | 0 | -115,000 | ||
| 2025-07-29 | 2025-07-25 | 0.100 | 115,000 | +15,000 | 0.03% | 11,500 |
| 2025-07-28 | 2025-07-24 | 0.102 | 100,000 | +97,500 | 0.03% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,500 | +2,500 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.097 | 0 | -330,000 | ||
| 2025-07-22 | 2025-07-18 | 0.087 | 330,000 | +260,000 | 0.10% | 28,710 |
| 2025-07-21 | 2025-07-17 | 0.087 | 70,000 | +25,000 | 0.02% | 6,090 |
| 2025-07-18 | 2025-07-16 | 0.083 | 45,000 | +45,000 | 0.01% | 3,735 |
| 2025-07-16 | 2025-07-14 | 0.089 | 0 | -335,000 | ||
| 2025-07-15 | 2025-07-11 | 0.084 | 335,000 | -252,500 | 0.10% | 28,140 |
| 2025-07-14 | 2025-07-10 | 0.086 | 587,500 | +587,500 | 0.17% | 50,525 |
| 2025-07-11 | 2025-07-09 | 0.089 | 0 | -432,500 | ||
| 2025-07-09 | 2025-07-07 | 0.082 | 432,500 | +335,000 | 0.13% | 35,465 |
| 2025-07-08 | 2025-07-04 | 0.087 | 97,500 | -280,000 | 0.03% | 8,482 |
| 2025-07-07 | 2025-07-03 | 0.088 | 377,500 | +40,000 | 0.11% | 33,220 |
| 2025-07-04 | 2025-07-02 | 0.090 | 337,500 | +100,000 | 0.10% | 30,375 |
| 2025-07-03 | 2025-06-30 | 0.086 | 237,500 | +237,500 | 0.07% | 20,425 |
| 2025-07-02 | 2025-06-27 | 0.091 | 0 | -277,500 | ||
| 2025-06-30 | 2025-06-26 | 0.085 | 277,500 | +277,500 | 0.08% | 23,588 |
| 2025-06-27 | 2025-06-25 | 0.090 | 0 | -92,500 | ||
| 2025-06-25 | 2025-06-23 | 0.085 | 92,500 | -47,500 | 0.03% | 7,863 |
| 2025-06-24 | 2025-06-20 | 0.084 | 140,000 | +102,500 | 0.04% | 11,760 |
| 2025-06-23 | 2025-06-19 | 0.079 | 37,500 | +30,000 | 0.01% | 2,962 |
| 2025-06-17 | 2025-06-13 | 0.085 | 7,500 | +7,500 | 0.00% | 638 |
| 2025-05-19 | 2025-05-15 | 0.087 | 0 | -642,500 | ||
| 2025-05-16 | 2025-05-14 | 0.085 | 642,500 | +637,500 | 0.19% | 54,613 |
| 2025-05-15 | 2025-05-13 | 0.085 | 5,000 | +5,000 | 0.00% | 425 |
| 2025-05-13 | 2025-05-09 | 0.081 | 0 | -65,000 | ||
| 2025-05-12 | 2025-05-08 | 0.078 | 65,000 | +65,000 | 0.02% | 5,070 |
| 2025-04-28 | 2025-04-24 | 0.083 | 0 | -30,000 | ||
| 2025-04-25 | 2025-04-23 | 0.071 | 30,000 | +30,000 | 0.01% | 2,130 |
| 2025-04-22 | 2025-04-16 | 0.069 | 0 | -2,500 | ||
| 2025-04-17 | 2025-04-15 | 0.070 | 2,500 | -207,500 | 0.00% | 175 |
| 2025-04-16 | 2025-04-14 | 0.074 | 210,000 | -355,000 | 0.06% | 15,540 |
| 2025-04-15 | 2025-04-11 | 0.071 | 565,000 | +565,000 | 0.16% | 40,115 |
| 2025-03-18 | 2025-03-14 | 0.083 | 0 | -27,500 | ||
| 2025-03-17 | 2025-03-13 | 0.082 | 27,500 | +27,500 | 0.01% | 2,255 |
| 2025-03-14 | 2025-03-12 | 0.080 | 0 | -117,500 | ||
| 2025-03-13 | 2025-03-11 | 0.075 | 117,500 | +107,500 | 0.03% | 8,812 |
| 2025-03-06 | 2025-03-04 | 0.076 | 10,000 | +10,000 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.082 | 0 | -347,500 | ||
| 2025-03-03 | 2025-02-27 | 0.078 | 347,500 | +40,000 | 0.10% | 27,105 |
| 2025-02-26 | 2025-02-24 | 0.075 | 307,500 | +307,500 | 0.09% | 23,062 |
| 2025-02-20 | 2025-02-18 | 0.082 | 0 | -330,000 | ||
| 2025-02-19 | 2025-02-17 | 0.081 | 330,000 | +30,000 | 0.10% | 26,730 |
| 2025-02-18 | 2025-02-14 | 0.079 | 300,000 | +300,000 | 0.09% | 23,700 |
| 2025-01-03 | 2024-12-31 | 0.089 | 0 | -20,000 | ||
| 2025-01-02 | 2024-12-27 | 0.081 | 20,000 | +15,000 | 0.01% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.083 | 5,000 | -160,000 | 0.00% | 415 |
| 2024-12-23 | 2024-12-19 | 0.087 | 165,000 | -50,000 | 0.06% | 14,355 |
| 2024-12-20 | 2024-12-18 | 0.092 | 215,000 | +215,000 | 0.07% | 19,780 |
| 2024-09-30 | 2024-09-26 | 0.101 | 0 | -20,000 | ||
| 2024-09-27 | 2024-09-25 | 0.101 | 20,000 | +20,000 | 0.01% | 2,020 |
| 2024-08-02 | 2024-07-31 | 0.119 | 0 | -50,000 | ||
| 2024-07-30 | 2024-07-26 | 0.110 | 50,000 | +50,000 | 0.02% | 5,500 |
| 2024-05-28 | 2024-05-24 | 0.114 | 0 | -40,000 | ||
| 2024-05-27 | 2024-05-23 | 0.108 | 40,000 | +40,000 | 0.02% | 4,320 |
| 2023-12-15 | 2023-12-13 | 0.200 | 0 | -50,000 | ||
| 2023-12-14 | 2023-12-12 | 0.181 | 50,000 | -50,000 | 0.02% | 9,050 |
| 2023-12-13 | 2023-12-11 | 0.145 | 100,000 | -50,000 | 0.04% | 14,500 |
| 2023-12-05 | 2023-12-01 | 0.173 | 150,000 | -100,000 | 0.06% | 25,950 |
| 2023-12-04 | 2023-11-30 | 0.138 | 250,000 | -50,000 | 0.10% | 34,500 |
| 2023-11-21 | 2023-11-17 | 0.141 | 300,000 | -50,000 | 0.12% | 42,300 |
| 2023-11-10 | 2023-11-08 | 0.129 | 350,000 | -142,500 | 0.15% | 45,150 |
| 2023-11-09 | 2023-11-07 | 0.100 | 492,500 | +50,000 | 0.21% | 49,250 |
| 2023-11-08 | 2023-11-06 | 0.110 | 442,500 | +42,500 | 0.18% | 48,675 |
| 2023-10-27 | 2023-10-25 | 0.110 | 400,000 | +30,000 | 0.17% | 44,000 |
| 2023-10-25 | 2023-10-20 | 0.115 | 370,000 | +2,500 | 0.15% | 42,550 |
| 2023-10-10 | 2023-10-06 | 0.115 | 367,500 | -67,500 | 0.15% | 42,262 |
| 2023-08-18 | 2023-08-16 | 0.120 | 435,000 | -2,500 | 0.18% | 52,200 |
| 2023-08-04 | 2023-08-02 | 0.118 | 437,500 | +50,000 | 0.18% | 51,625 |
| 2023-07-31 | 2023-07-27 | 0.125 | 387,500 | +17,500 | 0.16% | 48,438 |
| 2023-07-11 | 2023-07-07 | 0.120 | 370,000 | +2,500 | 0.15% | 44,400 |
| 2023-07-10 | 2023-07-06 | 0.125 | 367,500 | -30,000 | 0.15% | 45,938 |
| 2023-07-07 | 2023-07-05 | 0.117 | 397,500 | +50,000 | 0.17% | 46,508 |
| 2023-05-22 | 2023-05-18 | 0.139 | 347,500 | -10,000 | 0.14% | 48,303 |
| 2023-05-19 | 2023-05-17 | 0.122 | 357,500 | -82,500 | 0.15% | 43,615 |
| 2023-05-16 | 2023-05-12 | 0.141 | 440,000 | +30,000 | 0.18% | 62,040 |
| 2023-05-15 | 2023-05-11 | 0.136 | 410,000 | +22,500 | 0.17% | 55,760 |
| 2023-05-12 | 2023-05-10 | 0.154 | 387,500 | +82,500 | 0.16% | 59,675 |
| 2023-05-02 | 2023-04-27 | 0.120 | 305,000 | -50,000 | 0.13% | 36,600 |
| 2023-04-28 | 2023-04-26 | 0.116 | 355,000 | +50,000 | 0.15% | 41,180 |
| 2023-04-17 | 2023-04-13 | 0.123 | 305,000 | +17,500 | 0.13% | 37,515 |
| 2023-04-12 | 2023-04-06 | 0.126 | 287,500 | +35,000 | 0.12% | 36,225 |
| 2023-03-10 | 2023-03-08 | 0.140 | 252,500 | +50,000 | 0.11% | 35,350 |
| 2023-02-23 | 2023-02-21 | 0.174 | 202,500 | +52,500 | 0.08% | 35,235 |
| 2023-02-09 | 2023-02-07 | 0.177 | 150,000 | +20,000 | 0.06% | 26,550 |
| 2023-02-01 | 2023-01-30 | 0.186 | 130,000 | +127,500 | 0.05% | 24,180 |
| 2023-01-12 | 2023-01-10 | 0.144 | 2,500 | -15,000 | 0.00% | 360 |
| 2023-01-10 | 2023-01-06 | 0.135 | 17,500 | -17,500 | 0.01% | 2,362 |
| 2023-01-05 | 2023-01-03 | 0.138 | 35,000 | +32,500 | 0.01% | 4,830 |
| 2022-08-31 | 2022-08-29 | 0.133 | 2,500 | -17,500 | 0.00% | 332 |
| 2022-08-29 | 2022-08-25 | 0.134 | 20,000 | +17,500 | 0.01% | 2,680 |
| 2022-03-18 | 2022-03-16 | 0.265 | 2,500 | -17,500 | 0.00% | 662 |
| 2022-02-16 | 2022-02-14 | 0.184 | 20,000 | -2,500 | 0.01% | 3,680 |
| 2022-01-20 | 2022-01-18 | 0.195 | 22,500 | +20,000 | 0.01% | 4,388 |
| 2021-12-20 | 2021-12-16 | 0.184 | 2,500 | -1,040,000 | 0.00% | 460 |
| 2021-12-07 | 2021-12-03 | 0.208 | 1,042,500 | +1,040,000 | 0.52% | 216,840 |
| 2021-08-30 | 2021-08-26 | 0.227 | 2,500 | -27,500 | 0.00% | 568 |
| 2021-08-26 | 2021-08-24 | 0.225 | 30,000 | +27,500 | 0.01% | 6,750 |
| 2021-08-20 | 2021-08-18 | 0.240 | 2,500 | -27,500 | 0.00% | 600 |
| 2021-08-17 | 2021-08-13 | 0.243 | 30,000 | +27,500 | 0.01% | 7,290 |
| 2021-08-11 | 2021-08-09 | 0.236 | 2,500 | -27,500 | 0.00% | 590 |
| 2021-08-09 | 2021-08-05 | 0.255 | 30,000 | +27,500 | 0.01% | 7,650 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,500 | -37,500 | 0.00% | 675 |
| 2021-08-05 | 2021-08-03 | 0.226 | 40,000 | -25,000 | 0.02% | 9,040 |
| 2021-08-04 | 2021-08-02 | 0.239 | 65,000 | +25,000 | 0.03% | 15,535 |
| 2021-08-02 | 2021-07-29 | 0.260 | 40,000 | +37,500 | 0.02% | 10,400 |
| 2021-07-14 | 2021-07-12 | 2.610 | 2,500 | -2,500 | 0.00% | 6,525 |
| 2021-06-17 | 2021-06-15 | 2.120 | 5,000 | +2,500 | 0.00% | 10,600 |
| 2021-06-11 | 2021-06-09 | 1.540 | 2,500 | -2,500 | 0.00% | 3,850 |
| 2021-06-03 | 2021-06-01 | 1.380 | 5,000 | +2,500 | 0.00% | 6,900 |
| 2021-03-31 | 2021-03-29 | 0.928 | 2,500 | -20,000 | 0.00% | 2,320 |
| 2021-03-25 | 2021-03-23 | 0.984 | 22,500 | -12,500 | 0.01% | 22,140 |
| 2021-03-24 | 2021-03-22 | 0.780 | 35,000 | +32,500 | 0.02% | 27,300 |
| 2021-03-04 | 2021-03-02 | 0.468 | 2,500 | -230,000 | 0.00% | 1,170 |
| 2021-03-03 | 2021-03-01 | 0.508 | 232,500 | +230,000 | 0.12% | 118,110 |
| 2021-02-26 | 2021-02-24 | 0.332 | 2,500 | -12,500 | 0.00% | 830 |
| 2021-02-23 | 2021-02-19 | 0.332 | 15,000 | +12,500 | 0.01% | 4,980 |
| 2021-02-01 | 2021-01-28 | 0.332 | 2,500 | -2,500 | 0.00% | 830 |
| 2021-01-18 | 2021-01-14 | 0.268 | 5,000 | -5,000 | 0.00% | 1,340 |
| 2021-01-07 | 2021-01-05 | 0.220 | 10,000 | -7,500 | 0.01% | 2,200 |
| 2021-01-06 | 2021-01-04 | 0.220 | 17,500 | -12,500 | 0.01% | 3,850 |
| 2020-12-17 | 2020-12-15 | 0.232 | 30,000 | +20,000 | 0.01% | 6,960 |
| 2020-12-16 | 2020-12-14 | 0.244 | 10,000 | +5,000 | 0.01% | 2,440 |
| 2020-10-15 | 2020-10-12 | 0.324 | 5,000 | -160,000 | 0.00% | 1,620 |
| 2020-09-28 | 2020-09-24 | 0.280 | 165,000 | -5,000 | 0.08% | 46,200 |
| 2020-09-22 | 2020-09-18 | 0.308 | 170,000 | -2,500 | 0.08% | 52,360 |
| 2020-09-17 | 2020-09-15 | 0.300 | 172,500 | -10,000 | 0.09% | 51,750 |
| 2020-09-02 | 2020-08-31 | 0.260 | 182,500 | +2,500 | 0.09% | 47,450 |
| 2020-08-20 | 2020-08-18 | 0.264 | 180,000 | -2,500 | 0.09% | 47,520 |
| 2020-08-18 | 2020-08-14 | 0.240 | 182,500 | -42,500 | 0.09% | 43,800 |
| 2020-08-17 | 2020-08-13 | 0.240 | 225,000 | -37,500 | 0.11% | 54,000 |
| 2020-08-14 | 2020-08-12 | 0.252 | 262,500 | +90,000 | 0.13% | 66,150 |
| 2020-07-10 | 2020-07-08 | 0.240 | 172,500 | +2,500 | 0.09% | 41,400 |
| 2020-05-19 | 2020-05-15 | 0.340 | 170,000 | -7,500 | 0.08% | 57,800 |
| 2020-05-18 | 2020-05-14 | 0.336 | 177,500 | -2,500 | 0.09% | 59,640 |
| 2020-05-15 | 2020-05-13 | 0.320 | 180,000 | -17,500 | 0.09% | 57,600 |
| 2020-05-14 | 2020-05-12 | 0.320 | 197,500 | -35,000 | 0.10% | 63,200 |
| 2020-05-13 | 2020-05-11 | 0.320 | 232,500 | +62,500 | 0.12% | 74,400 |
| 2020-05-05 | 2020-04-29 | 0.420 | 170,000 | -22,500 | 0.08% | 71,400 |
| 2020-04-28 | 2020-04-24 | 0.432 | 192,500 | +22,500 | 0.10% | 83,160 |
| 2020-03-19 | 2020-03-17 | 0.408 | 170,000 | -20,000 | 0.08% | 69,360 |
| 2020-03-03 | 2020-02-28 | 0.472 | 190,000 | -32,500 | 0.10% | 89,680 |
| 2020-02-28 | 2020-02-26 | 0.492 | 222,500 | +32,500 | 0.11% | 109,470 |
| 2019-12-20 | 2019-12-18 | 0.512 | 190,000 | -5,000 | 0.10% | 97,280 |
| 2019-12-19 | 2019-12-17 | 0.500 | 195,000 | +5,000 | 0.10% | 97,500 |
| 2019-11-25 | 2019-11-21 | 0.584 | 190,000 | -5,000 | 0.10% | 110,960 |
| 2019-11-22 | 2019-11-20 | 0.652 | 195,000 | +42,500 | 0.10% | 127,140 |
| 2019-11-21 | 2019-11-19 | 0.724 | 152,500 | -40,000 | 0.08% | 110,410 |
| 2019-11-19 | 2019-11-15 | 0.584 | 192,500 | -5,000 | 0.10% | 112,420 |
| 2019-11-18 | 2019-11-14 | 0.644 | 197,500 | +25,000 | 0.10% | 127,190 |
| 2019-11-15 | 2019-11-13 | 0.668 | 172,500 | -25,000 | 0.09% | 115,230 |
| 2019-11-14 | 2019-11-12 | 0.660 | 197,500 | -35,000 | 0.10% | 130,350 |
| 2019-09-30 | 2019-09-26 | 0.548 | 232,500 | -42,500 | 0.12% | 127,410 |
| 2019-09-27 | 2019-09-25 | 0.536 | 275,000 | +42,500 | 0.14% | 147,400 |
| 2019-09-26 | 2019-09-24 | 0.672 | 232,500 | -12,500 | 0.12% | 156,240 |
| 2019-08-23 | 2019-08-21 | 0.492 | 245,000 | +20,000 | 0.12% | 120,540 |
| 2019-07-15 | 2019-07-11 | 0.624 | 225,000 | -2,500 | 0.11% | 140,400 |
| 2019-06-20 | 2019-06-18 | 0.704 | 227,500 | -37,500 | 0.11% | 160,160 |
| 2019-06-12 | 2019-06-10 | 0.720 | 265,000 | -15,000 | 0.13% | 190,800 |
| 2019-06-11 | 2019-06-06 | 0.732 | 280,000 | +2,500 | 0.14% | 204,960 |
| 2019-06-10 | 2019-06-05 | 0.764 | 277,500 | +12,500 | 0.14% | 212,010 |
| 2019-06-06 | 2019-06-04 | 0.768 | 265,000 | -7,500 | 0.13% | 203,520 |
| 2019-06-05 | 2019-06-03 | 0.776 | 272,500 | +7,500 | 0.14% | 211,460 |
| 2019-05-20 | 2019-05-16 | 0.736 | 265,000 | -2,500 | 0.13% | 195,040 |
| 2019-05-03 | 2019-04-30 | 0.780 | 267,500 | -5,000 | 0.13% | 208,650 |
| 2019-04-30 | 2019-04-26 | 0.796 | 272,500 | +2,500 | 0.14% | 216,910 |
| 2019-04-18 | 2019-04-16 | 0.832 | 270,000 | -5,000 | 0.14% | 224,640 |
| 2019-04-17 | 2019-04-15 | 0.792 | 275,000 | +2,500 | 0.14% | 217,800 |
| 2019-04-09 | 2019-04-04 | 0.832 | 272,500 | -10,000 | 0.14% | 226,720 |
| 2019-04-08 | 2019-04-03 | 0.848 | 282,500 | -2,500 | 0.14% | 239,560 |
| 2019-04-01 | 2019-03-28 | 0.820 | 285,000 | +2,500 | 0.14% | 233,700 |
| 2019-03-25 | 2019-03-21 | 0.828 | 282,500 | +12,500 | 0.14% | 233,910 |
| 2019-03-07 | 2019-03-05 | 0.876 | 270,000 | +2,500 | 0.14% | 236,520 |
| 2019-03-06 | 2019-03-04 | 0.904 | 267,500 | +2,500 | 0.13% | 241,820 |
| 2019-03-05 | 2019-03-01 | 0.896 | 265,000 | -7,500 | 0.13% | 237,440 |
| 2019-02-15 | 2019-02-13 | 0.872 | 272,500 | -2,500 | 0.14% | 237,620 |
| 2019-02-12 | 2019-02-08 | 0.876 | 275,000 | +2,500 | 0.14% | 240,900 |
| 2019-02-11 | 2019-02-04 | 0.852 | 272,500 | -30,000 | 0.14% | 232,170 |
| 2019-02-08 | 2019-01-31 | 0.860 | 302,500 | +30,000 | 0.15% | 260,150 |
| 2019-01-29 | 2019-01-25 | 0.860 | 272,500 | -12,500 | 0.14% | 234,350 |
| 2019-01-24 | 2019-01-22 | 0.824 | 285,000 | -12,500 | 0.14% | 234,840 |
| 2019-01-23 | 2019-01-21 | 0.828 | 297,500 | +2,500 | 0.15% | 246,330 |
| 2019-01-18 | 2019-01-16 | 0.880 | 295,000 | +7,500 | 0.15% | 259,600 |
| 2019-01-17 | 2019-01-15 | 0.916 | 287,500 | +2,500 | 0.14% | 263,350 |
| 2019-01-15 | 2019-01-11 | 0.932 | 285,000 | -32,500 | 0.14% | 265,620 |
| 2019-01-14 | 2019-01-10 | 0.956 | 317,500 | -20,000 | 0.16% | 303,530 |
| 2019-01-11 | 2019-01-09 | 0.980 | 337,500 | +60,000 | 0.17% | 330,750 |
| 2019-01-10 | 2019-01-08 | 0.972 | 277,500 | +42,500 | 0.14% | 269,730 |
| 2019-01-09 | 2019-01-07 | 0.964 | 235,000 | +10,000 | 0.12% | 226,540 |
| 2019-01-08 | 2019-01-04 | 1.000 | 225,000 | -22,500 | 0.11% | 225,000 |
| 2019-01-07 | 2019-01-03 | 0.960 | 247,500 | -2,500 | 0.12% | 237,600 |
| 2019-01-04 | 2019-01-02 | 1.020 | 250,000 | +12,500 | 0.12% | 255,000 |
| 2019-01-03 | 2018-12-31 | 1.140 | 237,500 | -15,000 | 0.12% | 270,750 |
| 2019-01-02 | 2018-12-27 | 0.884 | 252,500 | +5,000 | 0.13% | 223,210 |
| 2018-12-28 | 2018-12-24 | 0.948 | 247,500 | +2,500 | 0.12% | 234,630 |
| 2018-12-27 | 2018-12-20 | 0.996 | 245,000 | +45,000 | 0.12% | 244,020 |
| 2018-12-21 | 2018-12-19 | 1.020 | 200,000 | +2,500 | 0.10% | 204,000 |
| 2018-12-20 | 2018-12-18 | 1.040 | 197,500 | +82,500 | 0.10% | 205,400 |
| 2018-12-19 | 2018-12-17 | 1.120 | 115,000 | +10,000 | 0.06% | 128,800 |
| 2018-12-17 | 2018-12-13 | 1.120 | 105,000 | +10,000 | 0.05% | 117,600 |
| 2018-12-14 | 2018-12-12 | 1.140 | 95,000 | +5,000 | 0.05% | 108,300 |
| 2018-12-13 | 2018-12-11 | 1.260 | 90,000 | +5,000 | 0.04% | 113,400 |
| 2018-12-12 | 2018-12-10 | 1.140 | 85,000 | +2,500 | 0.04% | 96,900 |
| 2018-12-10 | 2018-12-06 | 1.300 | 82,500 | +2,500 | 0.04% | 107,250 |
| 2018-12-06 | 2018-12-04 | 1.400 | 80,000 | +7,500 | 0.04% | 112,000 |
| 2018-12-05 | 2018-12-03 | 1.300 | 72,500 | +72,500 | 0.04% | 94,250 |
| 2018-11-20 | 2018-11-16 | 4.280 | 0 | -2,500 | ||
| 2018-11-16 | 2018-11-14 | 3.040 | 2,500 | +2,500 | 0.00% | 7,600 |
| 2018-11-15 | 2018-11-13 | 2.920 | 0 | -5,000 | ||
| 2018-11-14 | 2018-11-12 | 2.360 | 5,000 | -2,500 | 0.00% | 11,800 |
| 2018-11-12 | 2018-11-08 | 2.400 | 7,500 | -2,500 | 0.00% | 18,000 |
| 2018-11-09 | 2018-11-07 | 2.240 | 10,000 | -12,500 | 0.01% | 22,400 |
| 2018-11-08 | 2018-11-06 | 1.980 | 22,500 | -20,000 | 0.01% | 44,550 |
| 2018-11-06 | 2018-11-02 | 1.660 | 42,500 | -10,000 | 0.02% | 70,550 |
| 2018-11-05 | 2018-11-01 | 1.580 | 52,500 | +2,500 | 0.03% | 82,950 |
| 2018-11-01 | 2018-10-30 | 1.540 | 50,000 | -10,000 | 0.03% | 77,000 |
| 2018-10-31 | 2018-10-29 | 1.560 | 60,000 | -2,500 | 0.03% | 93,600 |
| 2018-10-30 | 2018-10-26 | 1.600 | 62,500 | +15,000 | 0.03% | 100,000 |
| 2018-10-29 | 2018-10-25 | 1.540 | 47,500 | -12,500 | 0.02% | 73,150 |
| 2018-10-26 | 2018-10-24 | 1.480 | 60,000 | +2,500 | 0.03% | 88,800 |
| 2018-10-25 | 2018-10-23 | 1.540 | 57,500 | -20,000 | 0.03% | 88,550 |
| 2018-10-24 | 2018-10-22 | 1.400 | 77,500 | -30,000 | 0.04% | 108,500 |
| 2018-10-23 | 2018-10-19 | 1.540 | 107,500 | 0.05% | 165,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy