History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 65,294,250 | +0 | 18.89% | 11,752,965 |
| 2025-10-13 | 2025-10-09 | 0.190 | 65,294,250 | +0 | 18.89% | 12,405,908 |
| 2025-10-10 | 2025-10-08 | 0.179 | 65,294,250 | -192,500 | 18.89% | 11,687,671 |
| 2025-10-09 | 2025-10-06 | 0.179 | 65,486,750 | -7,500 | 18.95% | 11,722,128 |
| 2025-10-08 | 2025-10-03 | 0.185 | 65,494,250 | -177,500 | 18.95% | 12,116,436 |
| 2025-09-30 | 2025-09-26 | 0.166 | 65,671,750 | +12,500 | 19.00% | 10,901,510 |
| 2025-09-29 | 2025-09-25 | 0.177 | 65,659,250 | +80,000 | 19.00% | 11,621,687 |
| 2025-09-26 | 2025-09-24 | 0.178 | 65,579,250 | -292,500 | 18.98% | 11,673,106 |
| 2025-09-23 | 2025-09-19 | 0.160 | 65,871,750 | +5,000 | 19.06% | 10,539,480 |
| 2025-09-22 | 2025-09-18 | 0.144 | 65,866,750 | -200,000 | 19.06% | 9,484,812 |
| 2025-09-19 | 2025-09-17 | 0.150 | 66,066,750 | -210,000 | 19.12% | 9,910,012 |
| 2025-09-18 | 2025-09-16 | 0.145 | 66,276,750 | -387,500 | 19.18% | 9,610,129 |
| 2025-09-17 | 2025-09-15 | 0.149 | 66,664,250 | -275,000 | 19.29% | 9,932,973 |
| 2025-09-16 | 2025-09-12 | 0.149 | 66,939,250 | -575,000 | 19.37% | 9,973,948 |
| 2025-09-15 | 2025-09-11 | 0.156 | 67,514,250 | -202,500 | 19.54% | 10,532,223 |
| 2025-09-12 | 2025-09-10 | 0.150 | 67,716,750 | -580,000 | 19.59% | 10,157,512 |
| 2025-09-11 | 2025-09-09 | 0.149 | 68,296,750 | -92,500 | 19.76% | 10,176,216 |
| 2025-09-10 | 2025-09-08 | 0.159 | 68,389,250 | -577,500 | 19.79% | 10,873,891 |
| 2025-09-09 | 2025-09-05 | 0.127 | 68,966,750 | -180,000 | 19.96% | 8,758,777 |
| 2025-09-08 | 2025-09-04 | 0.133 | 69,146,750 | +5,000 | 20.01% | 9,196,518 |
| 2025-09-05 | 2025-09-03 | 0.133 | 69,141,750 | +40,000 | 20.01% | 9,195,853 |
| 2025-09-04 | 2025-09-02 | 0.135 | 69,101,750 | -140,000 | 19.99% | 9,328,736 |
| 2025-09-03 | 2025-09-01 | 0.143 | 69,241,750 | -50,000 | 20.04% | 9,901,570 |
| 2025-09-02 | 2025-08-29 | 0.142 | 69,291,750 | +145,000 | 20.05% | 9,839,428 |
| 2025-09-01 | 2025-08-28 | 0.138 | 69,146,750 | +167,500 | 20.01% | 9,542,252 |
| 2025-08-28 | 2025-08-26 | 0.131 | 68,979,250 | +202,500 | 19.96% | 9,036,282 |
| 2025-08-27 | 2025-08-25 | 0.130 | 68,776,750 | +180,000 | 19.90% | 8,940,978 |
| 2025-08-25 | 2025-08-21 | 0.130 | 68,596,750 | +205,000 | 19.85% | 8,917,578 |
| 2025-08-22 | 2025-08-20 | 0.134 | 68,391,750 | +590,000 | 19.79% | 9,164,494 |
| 2025-08-19 | 2025-08-15 | 0.130 | 67,801,750 | -2,500 | 19.62% | 8,814,228 |
| 2025-08-18 | 2025-08-14 | 0.134 | 67,804,250 | +422,500 | 19.62% | 9,085,770 |
| 2025-08-15 | 2025-08-13 | 0.118 | 67,381,750 | -92,500 | 19.50% | 7,951,046 |
| 2025-08-14 | 2025-08-12 | 0.126 | 67,474,250 | -122,500 | 19.52% | 8,501,756 |
| 2025-08-13 | 2025-08-11 | 0.133 | 67,596,750 | +527,500 | 19.56% | 8,990,368 |
| 2025-08-12 | 2025-08-08 | 0.129 | 67,069,250 | +82,500 | 19.41% | 8,651,933 |
| 2025-08-11 | 2025-08-07 | 0.119 | 66,986,750 | -212,500 | 19.38% | 7,971,423 |
| 2025-08-08 | 2025-08-06 | 0.135 | 67,199,250 | +202,500 | 19.44% | 9,071,899 |
| 2025-08-06 | 2025-08-04 | 0.120 | 66,996,750 | +77,500 | 19.39% | 8,039,610 |
| 2025-08-05 | 2025-08-01 | 0.110 | 66,919,250 | +332,500 | 19.36% | 7,361,118 |
| 2025-08-04 | 2025-07-31 | 0.108 | 66,586,750 | +17,500 | 19.27% | 7,191,369 |
| 2025-08-01 | 2025-07-30 | 0.124 | 66,569,250 | +385,000 | 19.26% | 8,254,587 |
| 2025-07-31 | 2025-07-29 | 0.118 | 66,184,250 | -95,000 | 19.15% | 7,809,742 |
| 2025-07-30 | 2025-07-28 | 0.114 | 66,279,250 | +87,500 | 19.18% | 7,555,834 |
| 2025-07-29 | 2025-07-25 | 0.100 | 66,191,750 | +20,000 | 19.15% | 6,619,175 |
| 2025-07-28 | 2025-07-24 | 0.102 | 66,171,750 | -52,500 | 19.15% | 6,749,518 |
| 2025-07-25 | 2025-07-23 | 0.094 | 66,224,250 | -5,000 | 19.16% | 6,225,080 |
| 2025-07-24 | 2025-07-22 | 0.092 | 66,229,250 | +2,500 | 19.16% | 6,093,091 |
| 2025-07-23 | 2025-07-21 | 0.097 | 66,226,750 | -62,500 | 19.16% | 6,423,995 |
| 2025-07-22 | 2025-07-18 | 0.087 | 66,289,250 | -50,000 | 19.18% | 5,767,165 |
| 2025-07-21 | 2025-07-17 | 0.087 | 66,339,250 | +2,500 | 19.20% | 5,771,515 |
| 2025-07-18 | 2025-07-16 | 0.083 | 66,336,750 | -85,000 | 19.19% | 5,505,950 |
| 2025-07-17 | 2025-07-15 | 0.083 | 66,421,750 | -50,000 | 19.22% | 5,513,005 |
| 2025-07-16 | 2025-07-14 | 0.089 | 66,471,750 | +350,000 | 19.23% | 5,915,986 |
| 2025-07-15 | 2025-07-11 | 0.084 | 66,121,750 | +327,500 | 19.13% | 5,554,227 |
| 2025-07-14 | 2025-07-10 | 0.086 | 65,794,250 | -487,500 | 19.04% | 5,658,306 |
| 2025-07-11 | 2025-07-09 | 0.089 | 66,281,750 | +690,000 | 19.18% | 5,899,076 |
| 2025-07-09 | 2025-07-07 | 0.082 | 65,591,750 | +115,000 | 18.98% | 5,378,524 |
| 2025-07-08 | 2025-07-04 | 0.087 | 65,476,750 | +352,500 | 18.95% | 5,696,477 |
| 2025-07-03 | 2025-06-30 | 0.086 | 65,124,250 | -27,500 | 18.84% | 5,600,686 |
| 2025-07-02 | 2025-06-27 | 0.091 | 65,151,750 | +277,500 | 18.85% | 5,928,809 |
| 2025-06-30 | 2025-06-26 | 0.085 | 64,874,250 | +7,500 | 18.77% | 5,514,311 |
| 2025-06-27 | 2025-06-25 | 0.090 | 64,866,750 | +77,500 | 18.77% | 5,838,008 |
| 2025-06-26 | 2025-06-24 | 0.081 | 64,789,250 | +2,500 | 18.75% | 5,247,929 |
| 2025-06-25 | 2025-06-23 | 0.085 | 64,786,750 | -210,000 | 18.75% | 5,506,874 |
| 2025-06-20 | 2025-06-18 | 0.078 | 64,996,750 | -2,500 | 18.81% | 5,069,746 |
| 2025-06-19 | 2025-06-17 | 0.078 | 64,999,250 | -5,000 | 18.81% | 5,069,942 |
| 2025-06-18 | 2025-06-16 | 0.080 | 65,004,250 | +7,500 | 18.81% | 5,200,340 |
| 2025-06-17 | 2025-06-13 | 0.085 | 64,996,750 | +5,000 | 18.81% | 5,524,724 |
| 2025-06-16 | 2025-06-12 | 0.081 | 64,991,750 | +12,500 | 18.81% | 5,264,332 |
| 2025-06-13 | 2025-06-11 | 0.085 | 64,979,250 | +5,000 | 18.80% | 5,523,236 |
| 2025-06-10 | 2025-06-06 | 0.081 | 64,974,250 | -10,000 | 18.80% | 5,262,914 |
| 2025-06-09 | 2025-06-05 | 0.079 | 64,984,250 | +2,500 | 18.80% | 5,133,756 |
| 2025-05-28 | 2025-05-26 | 0.076 | 64,981,750 | +5,000 | 18.80% | 4,938,613 |
| 2025-05-27 | 2025-05-23 | 0.077 | 64,976,750 | +2,500 | 18.80% | 5,003,210 |
| 2025-05-26 | 2025-05-22 | 0.085 | 64,974,250 | +127,500 | 18.80% | 5,522,811 |
| 2025-05-20 | 2025-05-16 | 0.094 | 64,846,750 | -10,000 | 18.76% | 6,095,594 |
| 2025-05-14 | 2025-05-12 | 0.094 | 64,856,750 | -30,000 | 18.77% | 6,096,534 |
| 2025-05-13 | 2025-05-09 | 0.081 | 64,886,750 | -170,000 | 18.78% | 5,255,827 |
| 2025-05-06 | 2025-04-30 | 0.078 | 65,056,750 | -350,000 | 18.82% | 5,074,426 |
| 2025-05-02 | 2025-04-29 | 0.084 | 65,406,750 | -25,000 | 18.93% | 5,494,167 |
| 2025-04-30 | 2025-04-28 | 0.084 | 65,431,750 | +5,000 | 18.93% | 5,496,267 |
| 2025-04-29 | 2025-04-25 | 0.090 | 65,426,750 | +27,500 | 18.93% | 5,888,408 |
| 2025-04-28 | 2025-04-24 | 0.083 | 65,399,250 | -15,000 | 18.92% | 5,428,138 |
| 2025-04-24 | 2025-04-22 | 0.076 | 65,414,250 | -27,500 | 18.93% | 4,971,483 |
| 2025-04-23 | 2025-04-17 | 0.078 | 65,441,750 | -2,500 | 18.94% | 5,104,456 |
| 2025-04-17 | 2025-04-15 | 0.070 | 65,444,250 | +242,500 | 18.94% | 4,581,098 |
| 2025-04-16 | 2025-04-14 | 0.074 | 65,201,750 | +360,000 | 18.87% | 4,824,930 |
| 2025-04-15 | 2025-04-11 | 0.071 | 64,841,750 | -105,000 | 18.76% | 4,603,764 |
| 2025-04-08 | 2025-04-03 | 0.080 | 64,946,750 | -5,000 | 18.79% | 5,195,740 |
| 2025-04-07 | 2025-04-02 | 0.073 | 64,951,750 | -265,000 | 18.79% | 4,741,478 |
| 2025-04-02 | 2025-03-31 | 0.074 | 65,216,750 | +125,000 | 18.87% | 4,826,040 |
| 2025-03-31 | 2025-03-27 | 0.084 | 65,091,750 | +20,000 | 18.83% | 5,467,707 |
| 2025-03-26 | 2025-03-24 | 0.084 | 65,071,750 | -112,500 | 18.83% | 5,466,027 |
| 2025-03-25 | 2025-03-21 | 0.078 | 65,184,250 | -100,000 | 18.86% | 5,084,372 |
| 2025-03-20 | 2025-03-18 | 0.083 | 65,284,250 | -37,500 | 18.89% | 5,418,593 |
| 2025-03-18 | 2025-03-14 | 0.083 | 65,321,750 | +25,000 | 18.90% | 5,421,705 |
| 2025-03-17 | 2025-03-13 | 0.082 | 65,296,750 | -35,000 | 18.89% | 5,354,334 |
| 2025-03-14 | 2025-03-12 | 0.080 | 65,331,750 | +145,000 | 18.90% | 5,226,540 |
| 2025-03-13 | 2025-03-11 | 0.075 | 65,186,750 | -52,500 | 18.86% | 4,889,006 |
| 2025-03-12 | 2025-03-10 | 0.079 | 65,239,250 | -25,000 | 18.88% | 5,153,901 |
| 2025-03-06 | 2025-03-04 | 0.076 | 65,264,250 | +10,000 | 18.88% | 4,960,083 |
| 2025-03-04 | 2025-02-28 | 0.082 | 65,254,250 | +420,000 | 18.88% | 5,350,848 |
| 2025-03-03 | 2025-02-27 | 0.078 | 64,834,250 | -40,000 | 18.76% | 5,057,072 |
| 2025-02-27 | 2025-02-25 | 0.077 | 64,874,250 | +2,500 | 18.77% | 4,995,317 |
| 2025-02-26 | 2025-02-24 | 0.075 | 64,871,750 | -67,500 | 18.77% | 4,865,381 |
| 2025-02-25 | 2025-02-21 | 0.080 | 64,939,250 | +102,500 | 18.79% | 5,195,140 |
| 2025-02-20 | 2025-02-18 | 0.082 | 64,836,750 | +392,500 | 18.76% | 5,316,614 |
| 2025-02-12 | 2025-02-10 | 0.078 | 64,444,250 | -235,000 | 18.65% | 5,026,652 |
| 2025-02-04 | 2025-01-28 | 0.076 | 64,679,250 | +5,000 | 18.72% | 4,915,623 |
| 2025-01-24 | 2025-01-22 | 0.076 | 64,674,250 | -75,000 | 18.71% | 4,915,243 |
| 2025-01-23 | 2025-01-21 | 0.079 | 64,749,250 | -145,000 | 18.74% | 5,115,191 |
| 2025-01-21 | 2025-01-17 | 0.081 | 64,894,250 | -95,000 | 18.78% | 5,256,434 |
| 2025-01-17 | 2025-01-15 | 0.081 | 64,989,250 | +70,000 | 18.80% | 5,264,129 |
| 2025-01-16 | 2025-01-14 | 0.084 | 64,919,250 | +10,000 | 18.78% | 5,453,217 |
| 2025-01-15 | 2025-01-13 | 0.085 | 64,909,250 | +57,500 | 18.78% | 5,517,286 |
| 2025-01-09 | 2025-01-07 | 0.088 | 64,851,750 | -12,500 | 18.76% | 5,706,954 |
| 2025-01-08 | 2025-01-06 | 0.080 | 64,864,250 | +30,600,000 | 18.77% | 5,189,140 |
| 2025-01-07 | 2025-01-03 | 0.080 | 34,264,250 | +60,000 | 11.90% | 2,741,140 |
| 2025-01-06 | 2025-01-02 | 0.081 | 34,204,250 | +5,000 | 11.88% | 2,770,544 |
| 2025-01-03 | 2024-12-31 | 0.089 | 34,199,250 | +110,000 | 11.87% | 3,043,733 |
| 2025-01-02 | 2024-12-27 | 0.081 | 34,089,250 | -5,000 | 11.84% | 2,761,229 |
| 2024-12-30 | 2024-12-24 | 0.083 | 34,094,250 | +47,500 | 11.84% | 2,829,823 |
| 2024-12-27 | 2024-12-20 | 0.080 | 34,046,750 | +130,000 | 11.82% | 2,723,740 |
| 2024-12-23 | 2024-12-19 | 0.087 | 33,916,750 | +247,500 | 11.78% | 2,950,757 |
| 2024-12-20 | 2024-12-18 | 0.092 | 33,669,250 | -235,000 | 11.69% | 3,097,571 |
| 2024-12-19 | 2024-12-17 | 0.086 | 33,904,250 | -127,500 | 11.77% | 2,915,765 |
| 2024-12-18 | 2024-12-16 | 0.083 | 34,031,750 | -45,000 | 11.82% | 2,824,635 |
| 2024-12-16 | 2024-12-12 | 0.078 | 34,076,750 | +107,500 | 11.83% | 2,657,986 |
| 2024-12-12 | 2024-12-10 | 0.085 | 33,969,250 | +35,000 | 11.79% | 2,887,386 |
| 2024-12-10 | 2024-12-06 | 0.081 | 33,934,250 | -5,000 | 11.78% | 2,748,674 |
| 2024-12-04 | 2024-12-02 | 0.097 | 33,939,250 | -145,000 | 11.78% | 3,292,107 |
| 2024-11-29 | 2024-11-27 | 0.075 | 34,084,250 | +5,000 | 11.83% | 2,556,319 |
| 2024-11-12 | 2024-11-08 | 0.085 | 34,079,250 | +62,500 | 11.83% | 2,896,736 |
| 2024-11-11 | 2024-11-07 | 0.085 | 34,016,750 | +32,500 | 11.81% | 2,891,424 |
| 2024-11-07 | 2024-11-05 | 0.086 | 33,984,250 | +2,500 | 11.80% | 2,922,645 |
| 2024-11-06 | 2024-11-04 | 0.086 | 33,981,750 | +12,500 | 11.80% | 2,922,430 |
| 2024-11-05 | 2024-11-01 | 0.086 | 33,969,250 | +37,500 | 11.79% | 2,921,355 |
| 2024-11-01 | 2024-10-30 | 0.091 | 33,931,750 | +5,000 | 11.78% | 3,087,789 |
| 2024-10-31 | 2024-10-29 | 0.094 | 33,926,750 | +10,000 | 11.78% | 3,189,114 |
| 2024-10-30 | 2024-10-28 | 0.093 | 33,916,750 | +7,500 | 11.78% | 3,154,258 |
| 2024-10-24 | 2024-10-22 | 0.103 | 33,909,250 | +12,500 | 11.77% | 3,492,653 |
| 2024-10-17 | 2024-10-15 | 0.101 | 33,896,750 | +2,500 | 11.77% | 3,423,572 |
| 2024-10-10 | 2024-10-08 | 0.103 | 33,894,250 | -5,000 | 11.77% | 3,491,108 |
| 2024-10-09 | 2024-10-07 | 0.116 | 33,899,250 | -52,500 | 11.77% | 3,932,313 |
| 2024-10-08 | 2024-10-04 | 0.097 | 33,951,750 | +20,000 | 11.79% | 3,293,320 |
| 2024-10-07 | 2024-10-03 | 0.091 | 33,931,750 | +92,500 | 11.78% | 3,087,789 |
| 2024-10-04 | 2024-10-02 | 0.100 | 33,839,250 | +27,500 | 11.75% | 3,383,925 |
| 2024-10-03 | 2024-09-30 | 0.101 | 33,811,750 | +2,500 | 11.74% | 3,414,987 |
| 2024-10-02 | 2024-09-27 | 0.101 | 33,809,250 | +30,000 | 11.74% | 3,414,734 |
| 2024-09-26 | 2024-09-24 | 0.102 | 33,779,250 | -37,500 | 11.73% | 3,445,484 |
| 2024-09-19 | 2024-09-16 | 0.115 | 33,816,750 | +10,000 | 11.74% | 3,888,926 |
| 2024-09-17 | 2024-09-13 | 0.110 | 33,806,750 | +20,000 | 11.74% | 3,718,742 |
| 2024-09-11 | 2024-09-09 | 0.102 | 33,786,750 | +10,000 | 11.73% | 3,446,248 |
| 2024-09-10 | 2024-09-05 | 0.108 | 33,776,750 | +20,000 | 11.73% | 3,647,889 |
| 2024-09-09 | 2024-09-04 | 0.109 | 33,756,750 | -50,000 | 11.72% | 3,679,486 |
| 2024-08-30 | 2024-08-28 | 0.115 | 33,806,750 | -20,000 | 11.74% | 3,887,776 |
| 2024-08-29 | 2024-08-27 | 0.120 | 33,826,750 | -5,000 | 11.75% | 4,059,210 |
| 2024-08-27 | 2024-08-23 | 0.126 | 33,831,750 | +2,500 | 11.75% | 4,262,800 |
| 2024-08-22 | 2024-08-20 | 0.122 | 33,829,250 | +2,850,000 | 11.75% | 4,127,168 |
| 2024-08-20 | 2024-08-16 | 0.118 | 30,979,250 | +2,500 | 10.76% | 3,655,552 |
| 2024-08-15 | 2024-08-13 | 0.112 | 30,976,750 | +57,500 | 12.91% | 3,469,396 |
| 2024-08-12 | 2024-08-08 | 0.114 | 30,919,250 | -5,000 | 12.88% | 3,524,794 |
| 2024-08-08 | 2024-08-06 | 0.114 | 30,924,250 | +62,500 | 12.89% | 3,525,364 |
| 2024-08-05 | 2024-08-01 | 0.114 | 30,861,750 | -45,000 | 12.86% | 3,518,240 |
| 2024-08-02 | 2024-07-31 | 0.119 | 30,906,750 | +252,500 | 12.88% | 3,677,903 |
| 2024-07-30 | 2024-07-26 | 0.110 | 30,654,250 | -212,500 | 12.77% | 3,371,968 |
| 2024-07-29 | 2024-07-25 | 0.108 | 30,866,750 | -115,000 | 12.86% | 3,333,609 |
| 2024-07-26 | 2024-07-24 | 0.111 | 30,981,750 | -20,000 | 12.91% | 3,438,974 |
| 2024-07-25 | 2024-07-23 | 0.130 | 31,001,750 | +1,137,500 | 12.92% | 4,030,228 |
| 2024-07-19 | 2024-07-17 | 0.126 | 29,864,250 | -247,500 | 12.44% | 3,762,896 |
| 2024-07-15 | 2024-07-11 | 0.120 | 30,111,750 | +20,000 | 12.55% | 3,613,410 |
| 2024-06-25 | 2024-06-21 | 0.118 | 30,091,750 | +175,000 | 12.54% | 3,550,826 |
| 2024-06-21 | 2024-06-19 | 0.114 | 29,916,750 | -110,000 | 12.47% | 3,410,510 |
| 2024-06-18 | 2024-06-14 | 0.128 | 30,026,750 | +217,500 | 12.51% | 3,843,424 |
| 2024-05-31 | 2024-05-29 | 0.118 | 29,809,250 | -185,000 | 12.42% | 3,517,492 |
| 2024-05-30 | 2024-05-28 | 0.115 | 29,994,250 | +315,000 | 12.50% | 3,449,339 |
| 2024-05-29 | 2024-05-27 | 0.113 | 29,679,250 | -2,500 | 12.37% | 3,353,755 |
| 2024-05-28 | 2024-05-24 | 0.114 | 29,681,750 | +55,000 | 12.37% | 3,383,720 |
| 2024-05-27 | 2024-05-23 | 0.108 | 29,626,750 | -930,000 | 12.34% | 3,199,689 |
| 2024-05-24 | 2024-05-22 | 0.129 | 30,556,750 | -105,000 | 12.73% | 3,941,821 |
| 2024-05-22 | 2024-05-20 | 0.126 | 30,661,750 | -305,000 | 12.78% | 3,863,380 |
| 2024-05-21 | 2024-05-17 | 0.142 | 30,966,750 | -27,500 | 12.90% | 4,397,278 |
| 2024-05-13 | 2024-05-09 | 0.150 | 30,994,250 | +67,500 | 12.91% | 4,649,138 |
| 2024-05-10 | 2024-05-08 | 0.135 | 30,926,750 | -20,000 | 12.89% | 4,175,111 |
| 2024-04-12 | 2024-04-10 | 0.145 | 30,946,750 | -2,500 | 12.89% | 4,487,279 |
| 2024-04-05 | 2024-04-02 | 0.118 | 30,949,250 | -17,500 | 12.90% | 3,652,012 |
| 2024-03-22 | 2024-03-20 | 0.125 | 30,966,750 | +15,000 | 12.90% | 3,870,844 |
| 2024-03-19 | 2024-03-15 | 0.125 | 30,951,750 | +2,500 | 12.90% | 3,868,969 |
| 2024-03-14 | 2024-03-12 | 0.128 | 30,949,250 | +30,000 | 12.90% | 3,961,504 |
| 2024-03-13 | 2024-03-11 | 0.141 | 30,919,250 | +5,000 | 12.88% | 4,359,614 |
| 2024-02-21 | 2024-02-19 | 0.150 | 30,914,250 | +2,500 | 12.88% | 4,637,138 |
| 2024-02-20 | 2024-02-16 | 0.126 | 30,911,750 | -22,500 | 12.88% | 3,894,880 |
| 2024-02-19 | 2024-02-15 | 0.126 | 30,934,250 | -57,500 | 12.89% | 3,897,716 |
| 2024-02-15 | 2024-02-09 | 0.145 | 30,991,750 | +7,500 | 12.91% | 4,493,804 |
| 2024-02-14 | 2024-02-07 | 0.145 | 30,984,250 | -10,000 | 12.91% | 4,492,716 |
| 2024-02-07 | 2024-02-05 | 0.141 | 30,994,250 | +47,500 | 12.91% | 4,370,189 |
| 2024-02-05 | 2024-02-01 | 0.141 | 30,946,750 | +12,500 | 12.89% | 4,363,492 |
| 2024-02-02 | 2024-01-31 | 0.142 | 30,934,250 | +10,000 | 12.89% | 4,392,664 |
| 2024-02-01 | 2024-01-30 | 0.140 | 30,924,250 | +25,000 | 12.89% | 4,329,395 |
| 2024-01-23 | 2024-01-19 | 0.155 | 30,899,250 | -14,142,500 | 12.87% | 4,789,384 |
| 2024-01-22 | 2024-01-18 | 0.155 | 45,041,750 | +5,000 | 18.77% | 6,981,471 |
| 2024-01-19 | 2024-01-17 | 0.146 | 45,036,750 | +35,000 | 18.77% | 6,575,366 |
| 2024-01-16 | 2024-01-12 | 0.163 | 45,001,750 | +25,000 | 18.75% | 7,335,285 |
| 2024-01-10 | 2024-01-08 | 0.188 | 44,976,750 | -20,000 | 18.74% | 8,455,629 |
| 2024-01-09 | 2024-01-05 | 0.189 | 44,996,750 | +67,500 | 18.75% | 8,504,386 |
| 2024-01-04 | 2024-01-02 | 0.210 | 44,929,250 | +45,000 | 18.72% | 9,435,142 |
| 2024-01-03 | 2023-12-29 | 0.198 | 44,884,250 | +125,000 | 18.70% | 8,887,082 |
| 2024-01-02 | 2023-12-28 | 0.166 | 44,759,250 | -135,000 | 18.65% | 7,430,036 |
| 2023-12-29 | 2023-12-27 | 0.175 | 44,894,250 | -77,500 | 18.71% | 7,856,494 |
| 2023-12-28 | 2023-12-22 | 0.220 | 44,971,750 | +117,500 | 18.74% | 9,893,785 |
| 2023-12-27 | 2023-12-21 | 0.230 | 44,854,250 | +87,500 | 18.69% | 10,316,478 |
| 2023-12-22 | 2023-12-20 | 0.239 | 44,766,750 | +932,500 | 18.65% | 10,699,253 |
| 2023-12-21 | 2023-12-19 | 0.225 | 43,834,250 | +77,500 | 18.26% | 9,862,706 |
| 2023-12-20 | 2023-12-18 | 0.224 | 43,756,750 | +247,500 | 18.23% | 9,801,512 |
| 2023-12-19 | 2023-12-15 | 0.222 | 43,509,250 | +1,420,000 | 18.13% | 9,659,054 |
| 2023-12-18 | 2023-12-14 | 0.200 | 42,089,250 | -822,500 | 17.54% | 8,417,850 |
| 2023-12-15 | 2023-12-13 | 0.200 | 42,911,750 | +795,000 | 17.88% | 8,582,350 |
| 2023-12-14 | 2023-12-12 | 0.181 | 42,116,750 | -37,500 | 17.55% | 7,623,132 |
| 2023-12-13 | 2023-12-11 | 0.145 | 42,154,250 | +397,500 | 17.56% | 6,112,366 |
| 2023-12-12 | 2023-12-08 | 0.140 | 41,756,750 | +307,500 | 17.40% | 5,845,945 |
| 2023-12-11 | 2023-12-07 | 0.150 | 41,449,250 | +125,000 | 17.27% | 6,217,388 |
| 2023-12-07 | 2023-12-05 | 0.154 | 41,324,250 | +12,500 | 17.22% | 6,363,934 |
| 2023-12-06 | 2023-12-04 | 0.159 | 41,311,750 | +377,500 | 17.21% | 6,568,568 |
| 2023-12-05 | 2023-12-01 | 0.173 | 40,934,250 | +12,707,500 | 17.06% | 7,081,625 |
| 2023-12-04 | 2023-11-30 | 0.138 | 28,226,750 | +12,147,500 | 11.76% | 3,895,292 |
| 2023-11-30 | 2023-11-28 | 0.120 | 16,079,250 | +42,500 | 6.70% | 1,929,510 |
| 2023-11-29 | 2023-11-27 | 0.119 | 16,036,750 | -340,000 | 6.68% | 1,908,373 |
| 2023-11-21 | 2023-11-17 | 0.141 | 16,376,750 | -55,000 | 6.82% | 2,309,122 |
| 2023-11-20 | 2023-11-16 | 0.135 | 16,431,750 | +32,500 | 6.85% | 2,218,286 |
| 2023-11-13 | 2023-11-09 | 0.138 | 16,399,250 | -20,000 | 6.83% | 2,263,096 |
| 2023-11-10 | 2023-11-08 | 0.129 | 16,419,250 | -145,000 | 6.84% | 2,118,083 |
| 2023-11-09 | 2023-11-07 | 0.100 | 16,564,250 | +32,500 | 6.90% | 1,656,425 |
| 2023-11-08 | 2023-11-06 | 0.110 | 16,531,750 | -7,500 | 6.89% | 1,818,492 |
| 2023-11-02 | 2023-10-31 | 0.113 | 16,539,250 | -5,000 | 6.89% | 1,868,935 |
| 2023-10-31 | 2023-10-27 | 0.103 | 16,544,250 | +40,000 | 6.89% | 1,704,058 |
| 2023-10-25 | 2023-10-20 | 0.115 | 16,504,250 | -10,000 | 6.88% | 1,897,989 |
| 2023-10-20 | 2023-10-18 | 0.115 | 16,514,250 | +47,500 | 6.88% | 1,899,139 |
| 2023-10-19 | 2023-10-17 | 0.125 | 16,466,750 | -42,500 | 6.86% | 2,058,344 |
| 2023-10-13 | 2023-10-11 | 0.124 | 16,509,250 | -30,000 | 6.88% | 2,047,147 |
| 2023-10-05 | 2023-10-03 | 0.102 | 16,539,250 | -30,000 | 6.89% | 1,687,004 |
| 2023-09-25 | 2023-09-21 | 0.102 | 16,569,250 | -100,000 | 6.90% | 1,690,064 |
| 2023-09-19 | 2023-09-15 | 0.107 | 16,669,250 | +27,500 | 6.95% | 1,783,610 |
| 2023-09-18 | 2023-09-14 | 0.105 | 16,641,750 | +40,000 | 6.93% | 1,747,384 |
| 2023-09-07 | 2023-09-05 | 0.125 | 16,601,750 | -2,500 | 6.92% | 2,075,219 |
| 2023-09-06 | 2023-09-04 | 0.103 | 16,604,250 | +2,500 | 6.92% | 1,710,238 |
| 2023-09-05 | 2023-08-31 | 0.113 | 16,601,750 | +2,500 | 6.92% | 1,875,998 |
| 2023-09-04 | 2023-08-30 | 0.114 | 16,599,250 | +30,000 | 6.92% | 1,892,314 |
| 2023-08-30 | 2023-08-28 | 0.107 | 16,569,250 | -5,000 | 6.90% | 1,772,910 |
| 2023-08-23 | 2023-08-21 | 0.112 | 16,574,250 | +42,500 | 6.91% | 1,856,316 |
| 2023-08-16 | 2023-08-14 | 0.120 | 16,531,750 | -2,500 | 6.89% | 1,983,810 |
| 2023-08-14 | 2023-08-10 | 0.125 | 16,534,250 | -92,500 | 6.89% | 2,066,781 |
| 2023-08-10 | 2023-08-08 | 0.117 | 16,626,750 | +2,500 | 6.93% | 1,945,330 |
| 2023-08-09 | 2023-08-07 | 0.118 | 16,624,250 | +25,000 | 6.93% | 1,961,662 |
| 2023-08-04 | 2023-08-02 | 0.118 | 16,599,250 | -27,500 | 6.92% | 1,958,712 |
| 2023-07-31 | 2023-07-27 | 0.125 | 16,626,750 | +100,000 | 6.93% | 2,078,344 |
| 2023-07-26 | 2023-07-24 | 0.121 | 16,526,750 | +7,500 | 6.89% | 1,999,737 |
| 2023-07-18 | 2023-07-13 | 0.136 | 16,519,250 | -65,000 | 6.88% | 2,246,618 |
| 2023-07-14 | 2023-07-12 | 0.127 | 16,584,250 | +20,000 | 6.91% | 2,106,200 |
| 2023-07-13 | 2023-07-11 | 0.118 | 16,564,250 | +115,000 | 6.90% | 1,954,582 |
| 2023-07-10 | 2023-07-06 | 0.125 | 16,449,250 | -12,500 | 6.85% | 2,056,156 |
| 2023-07-06 | 2023-07-04 | 0.118 | 16,461,750 | +20,000 | 6.86% | 1,942,486 |
| 2023-07-05 | 2023-07-03 | 0.122 | 16,441,750 | -15,000 | 6.85% | 2,005,894 |
| 2023-07-03 | 2023-06-29 | 0.122 | 16,456,750 | +195,000 | 6.86% | 2,007,724 |
| 2023-06-27 | 2023-06-23 | 0.126 | 16,261,750 | -40,000 | 6.78% | 2,048,980 |
| 2023-06-26 | 2023-06-21 | 0.126 | 16,301,750 | -20,000 | 6.79% | 2,054,020 |
| 2023-06-20 | 2023-06-16 | 0.129 | 16,321,750 | +12,500 | 6.80% | 2,105,506 |
| 2023-06-13 | 2023-06-09 | 0.131 | 16,309,250 | -310,000 | 6.80% | 2,136,512 |
| 2023-06-09 | 2023-06-07 | 0.130 | 16,619,250 | -70,000 | 6.92% | 2,160,502 |
| 2023-06-06 | 2023-06-02 | 0.126 | 16,689,250 | -97,500 | 6.95% | 2,102,846 |
| 2023-06-01 | 2023-05-30 | 0.124 | 16,786,750 | -2,500 | 6.99% | 2,081,557 |
| 2023-05-30 | 2023-05-25 | 0.124 | 16,789,250 | -162,500 | 7.00% | 2,081,867 |
| 2023-05-23 | 2023-05-19 | 0.139 | 16,951,750 | +57,500 | 7.06% | 2,356,293 |
| 2023-05-22 | 2023-05-18 | 0.139 | 16,894,250 | -122,500 | 7.04% | 2,348,301 |
| 2023-05-19 | 2023-05-17 | 0.122 | 17,016,750 | +1,305,000 | 7.09% | 2,076,044 |
| 2023-05-18 | 2023-05-16 | 0.128 | 15,711,750 | +227,500 | 6.55% | 2,011,104 |
| 2023-05-17 | 2023-05-15 | 0.136 | 15,484,250 | +120,000 | 6.45% | 2,105,858 |
| 2023-05-16 | 2023-05-12 | 0.141 | 15,364,250 | +15,000 | 6.40% | 2,166,359 |
| 2023-05-15 | 2023-05-11 | 0.136 | 15,349,250 | +37,500 | 6.40% | 2,087,498 |
| 2023-05-12 | 2023-05-10 | 0.154 | 15,311,750 | -515,000 | 6.38% | 2,358,010 |
| 2023-05-11 | 2023-05-09 | 0.126 | 15,826,750 | +12,500 | 6.59% | 1,994,170 |
| 2023-05-05 | 2023-05-03 | 0.118 | 15,814,250 | +15,000 | 6.59% | 1,866,082 |
| 2023-04-21 | 2023-04-19 | 0.125 | 15,799,250 | +25,000 | 6.58% | 1,974,906 |
| 2023-04-20 | 2023-04-18 | 0.123 | 15,774,250 | +32,500 | 6.57% | 1,940,233 |
| 2023-04-17 | 2023-04-13 | 0.123 | 15,741,750 | -2,500 | 6.56% | 1,936,235 |
| 2023-04-14 | 2023-04-12 | 0.124 | 15,744,250 | -27,500 | 6.56% | 1,952,287 |
| 2023-04-13 | 2023-04-11 | 0.124 | 15,771,750 | +17,500 | 6.57% | 1,955,697 |
| 2023-04-12 | 2023-04-06 | 0.126 | 15,754,250 | +5,000 | 6.56% | 1,985,036 |
| 2023-03-30 | 2023-03-28 | 0.134 | 15,749,250 | +47,500 | 6.56% | 2,110,400 |
| 2023-03-23 | 2023-03-21 | 0.140 | 15,701,750 | -182,500 | 6.54% | 2,198,245 |
| 2023-03-16 | 2023-03-14 | 0.137 | 15,884,250 | +10,000 | 6.62% | 2,176,142 |
| 2023-03-10 | 2023-03-08 | 0.140 | 15,874,250 | -2,500 | 6.61% | 2,222,395 |
| 2023-03-09 | 2023-03-07 | 0.150 | 15,876,750 | +7,500 | 6.62% | 2,381,512 |
| 2023-03-06 | 2023-03-02 | 0.155 | 15,869,250 | -30,000 | 6.61% | 2,459,734 |
| 2023-03-03 | 2023-03-01 | 0.167 | 15,899,250 | +2,500 | 6.62% | 2,655,175 |
| 2023-02-24 | 2023-02-22 | 0.173 | 15,896,750 | +25,000 | 6.62% | 2,750,138 |
| 2023-02-23 | 2023-02-21 | 0.174 | 15,871,750 | +10,087,500 | 6.61% | 2,761,684 |
| 2023-02-10 | 2023-02-08 | 0.176 | 5,784,250 | -22,500 | 2.41% | 1,018,028 |
| 2023-02-09 | 2023-02-07 | 0.177 | 5,806,750 | -32,500 | 2.42% | 1,027,795 |
| 2023-02-06 | 2023-02-02 | 0.173 | 5,839,250 | -57,500 | 2.43% | 1,010,190 |
| 2023-02-02 | 2023-01-31 | 0.179 | 5,896,750 | +7,500 | 2.46% | 1,055,518 |
| 2023-02-01 | 2023-01-30 | 0.186 | 5,889,250 | +75,000 | 2.45% | 1,095,400 |
| 2023-01-31 | 2023-01-27 | 0.166 | 5,814,250 | +142,500 | 2.42% | 965,166 |
| 2023-01-30 | 2023-01-26 | 0.165 | 5,671,750 | +560,000 | 2.36% | 935,839 |
| 2023-01-27 | 2023-01-20 | 0.140 | 5,111,750 | +95,000 | 2.13% | 715,645 |
| 2023-01-20 | 2023-01-18 | 0.149 | 5,016,750 | +152,500 | 2.09% | 747,496 |
| 2023-01-17 | 2023-01-13 | 0.144 | 4,864,250 | -5,000 | 2.03% | 700,452 |
| 2023-01-13 | 2023-01-11 | 0.150 | 4,869,250 | -10,000 | 2.03% | 730,388 |
| 2023-01-12 | 2023-01-10 | 0.144 | 4,879,250 | +195,000 | 2.03% | 702,612 |
| 2023-01-10 | 2023-01-06 | 0.135 | 4,684,250 | +82,500 | 1.95% | 632,374 |
| 2023-01-05 | 2023-01-03 | 0.138 | 4,601,750 | +2,500 | 1.92% | 635,042 |
| 2023-01-04 | 2022-12-30 | 0.135 | 4,599,250 | +130,000 | 1.92% | 620,899 |
| 2022-12-30 | 2022-12-28 | 0.136 | 4,469,250 | +342,500 | 1.86% | 607,818 |
| 2022-12-28 | 2022-12-22 | 0.139 | 4,126,750 | +12,500 | 1.72% | 573,618 |
| 2022-12-23 | 2022-12-21 | 0.138 | 4,114,250 | +60,000 | 1.71% | 567,766 |
| 2022-12-22 | 2022-12-20 | 0.138 | 4,054,250 | -35,000 | 1.69% | 559,486 |
| 2022-12-21 | 2022-12-19 | 0.141 | 4,089,250 | +35,000 | 1.70% | 576,584 |
| 2022-12-20 | 2022-12-16 | 0.150 | 4,054,250 | +52,500 | 1.69% | 608,138 |
| 2022-12-19 | 2022-12-15 | 0.147 | 4,001,750 | -12,500 | 1.67% | 588,257 |
| 2022-12-02 | 2022-11-30 | 0.131 | 4,014,250 | +2,500 | 2.01% | 525,867 |
| 2022-11-28 | 2022-11-24 | 0.120 | 4,011,750 | +2,500 | 2.01% | 481,410 |
| 2022-11-16 | 2022-11-14 | 0.130 | 4,009,250 | -2,500 | 2.00% | 521,202 |
| 2022-10-31 | 2022-10-27 | 0.134 | 4,011,750 | -40,000 | 2.01% | 537,574 |
| 2022-10-28 | 2022-10-26 | 0.111 | 4,051,750 | +52,500 | 2.03% | 449,744 |
| 2022-10-27 | 2022-10-25 | 0.148 | 3,999,250 | -2,102,500 | 2.00% | 591,889 |
| 2022-10-26 | 2022-10-24 | 0.149 | 6,101,750 | +112,500 | 3.05% | 909,161 |
| 2022-10-05 | 2022-09-30 | 0.130 | 5,989,250 | +2,500 | 2.99% | 778,602 |
| 2022-09-28 | 2022-09-26 | 0.130 | 5,986,750 | +7,500 | 2.99% | 778,278 |
| 2022-09-27 | 2022-09-23 | 0.130 | 5,979,250 | -5,000 | 2.99% | 777,302 |
| 2022-09-23 | 2022-09-21 | 0.140 | 5,984,250 | +100,000 | 2.99% | 837,795 |
| 2022-09-22 | 2022-09-20 | 0.140 | 5,884,250 | +42,500 | 2.94% | 823,795 |
| 2022-09-20 | 2022-09-16 | 0.140 | 5,841,750 | +32,500 | 2.92% | 817,845 |
| 2022-09-01 | 2022-08-30 | 0.133 | 5,809,250 | +5,000 | 2.90% | 772,630 |
| 2022-08-31 | 2022-08-29 | 0.133 | 5,804,250 | -15,000 | 2.90% | 771,965 |
| 2022-08-30 | 2022-08-26 | 0.140 | 5,819,250 | -7,500 | 2.91% | 814,695 |
| 2022-08-29 | 2022-08-25 | 0.134 | 5,826,750 | -10,000 | 2.91% | 780,784 |
| 2022-08-24 | 2022-08-22 | 0.150 | 5,836,750 | +5,000 | 2.92% | 875,512 |
| 2022-08-15 | 2022-08-11 | 0.158 | 5,831,750 | +5,000 | 2.92% | 921,416 |
| 2022-07-13 | 2022-07-11 | 0.171 | 5,826,750 | +390,000 | 2.91% | 996,374 |
| 2022-07-12 | 2022-07-08 | 0.171 | 5,436,750 | +12,500 | 2.72% | 929,684 |
| 2022-07-11 | 2022-07-07 | 0.173 | 5,424,250 | +330,000 | 2.71% | 938,395 |
| 2022-07-08 | 2022-07-06 | 0.186 | 5,094,250 | +10,000 | 2.55% | 947,530 |
| 2022-07-07 | 2022-07-05 | 0.173 | 5,084,250 | +490,000 | 2.54% | 879,575 |
| 2022-07-05 | 2022-06-30 | 0.184 | 4,594,250 | +7,500 | 2.30% | 845,342 |
| 2022-06-17 | 2022-06-15 | 0.183 | 4,586,750 | +30,000 | 2.29% | 839,375 |
| 2022-06-10 | 2022-06-08 | 0.183 | 4,556,750 | +245,000 | 2.28% | 833,885 |
| 2022-06-09 | 2022-06-07 | 0.187 | 4,311,750 | -22,500 | 2.16% | 806,297 |
| 2022-06-07 | 2022-06-02 | 0.207 | 4,334,250 | +235,000 | 2.17% | 897,190 |
| 2022-06-02 | 2022-05-31 | 0.208 | 4,099,250 | +52,500 | 2.05% | 852,644 |
| 2022-06-01 | 2022-05-30 | 0.199 | 4,046,750 | +57,500 | 2.02% | 805,303 |
| 2022-05-30 | 2022-05-26 | 0.199 | 3,989,250 | +22,500 | 1.99% | 793,861 |
| 2022-05-27 | 2022-05-25 | 0.197 | 3,966,750 | +297,500 | 1.98% | 781,450 |
| 2022-05-26 | 2022-05-24 | 0.197 | 3,669,250 | +22,500 | 1.83% | 722,842 |
| 2022-05-25 | 2022-05-23 | 0.197 | 3,646,750 | -20,000 | 1.82% | 718,410 |
| 2022-05-24 | 2022-05-20 | 0.175 | 3,666,750 | -17,500 | 1.83% | 641,681 |
| 2022-05-23 | 2022-05-19 | 0.175 | 3,684,250 | -72,500 | 1.84% | 644,744 |
| 2022-05-19 | 2022-05-17 | 0.185 | 3,756,750 | +40,000 | 1.88% | 694,999 |
| 2022-05-17 | 2022-05-13 | 0.180 | 3,716,750 | +40,000 | 1.86% | 669,015 |
| 2022-05-13 | 2022-05-11 | 0.186 | 3,676,750 | -10,000 | 1.84% | 683,876 |
| 2022-05-10 | 2022-05-05 | 0.192 | 3,686,750 | -40,000 | 1.84% | 707,856 |
| 2022-05-06 | 2022-05-04 | 0.189 | 3,726,750 | -10,000 | 1.86% | 704,356 |
| 2022-05-03 | 2022-04-28 | 0.199 | 3,736,750 | -2,500 | 1.87% | 743,613 |
| 2022-04-29 | 2022-04-27 | 0.190 | 3,739,250 | -52,500 | 1.87% | 710,458 |
| 2022-04-28 | 2022-04-26 | 0.191 | 3,791,750 | +32,500 | 1.90% | 724,224 |
| 2022-04-27 | 2022-04-25 | 0.219 | 3,759,250 | -257,500 | 1.88% | 823,276 |
| 2022-04-26 | 2022-04-22 | 0.221 | 4,016,750 | +102,500 | 2.01% | 887,702 |
| 2022-04-25 | 2022-04-21 | 0.192 | 3,914,250 | -15,000 | 1.96% | 751,536 |
| 2022-04-22 | 2022-04-20 | 0.209 | 3,929,250 | -5,095,000 | 1.96% | 821,213 |
| 2022-04-21 | 2022-04-19 | 0.200 | 9,024,250 | +7,500 | 4.51% | 1,804,850 |
| 2022-04-20 | 2022-04-14 | 0.215 | 9,016,750 | -70,000 | 4.51% | 1,938,601 |
| 2022-04-19 | 2022-04-13 | 0.219 | 9,086,750 | -5,397,500 | 4.54% | 1,989,998 |
| 2022-04-13 | 2022-04-11 | 0.235 | 14,484,250 | +10,000 | 7.24% | 3,403,799 |
| 2022-04-12 | 2022-04-08 | 0.245 | 14,474,250 | +5,000 | 7.24% | 3,546,191 |
| 2022-04-06 | 2022-04-01 | 0.240 | 14,469,250 | -50,000 | 7.23% | 3,472,620 |
| 2022-04-04 | 2022-03-31 | 0.235 | 14,519,250 | +5,000 | 7.26% | 3,412,024 |
| 2022-03-31 | 2022-03-29 | 0.245 | 14,514,250 | +27,500 | 7.26% | 3,555,991 |
| 2022-03-30 | 2022-03-28 | 0.225 | 14,486,750 | -12,500 | 7.24% | 3,259,519 |
| 2022-03-28 | 2022-03-24 | 0.244 | 14,499,250 | -27,500 | 7.25% | 3,537,817 |
| 2022-03-25 | 2022-03-23 | 0.236 | 14,526,750 | +70,000 | 7.26% | 3,428,313 |
| 2022-03-24 | 2022-03-22 | 0.247 | 14,456,750 | -212,500 | 7.23% | 3,570,817 |
| 2022-03-23 | 2022-03-21 | 0.244 | 14,669,250 | +17,500 | 7.33% | 3,579,297 |
| 2022-03-22 | 2022-03-18 | 0.247 | 14,651,750 | -105,000 | 7.33% | 3,618,982 |
| 2022-03-21 | 2022-03-17 | 0.270 | 14,756,750 | +1,510,000 | 7.38% | 3,984,323 |
| 2022-03-18 | 2022-03-16 | 0.265 | 13,246,750 | +922,500 | 6.62% | 3,510,389 |
| 2022-03-17 | 2022-03-15 | 0.275 | 12,324,250 | +3,177,500 | 6.16% | 3,389,169 |
| 2022-03-16 | 2022-03-14 | 0.234 | 9,146,750 | +697,500 | 4.57% | 2,140,340 |
| 2022-03-15 | 2022-03-11 | 0.216 | 8,449,250 | -130,000 | 4.22% | 1,825,038 |
| 2022-03-14 | 2022-03-10 | 0.183 | 8,579,250 | +7,500 | 4.29% | 1,570,003 |
| 2022-03-11 | 2022-03-09 | 0.180 | 8,571,750 | -37,500 | 4.29% | 1,542,915 |
| 2022-03-10 | 2022-03-08 | 0.190 | 8,609,250 | +82,500 | 4.30% | 1,635,758 |
| 2022-03-09 | 2022-03-07 | 0.190 | 8,526,750 | +295,000 | 4.26% | 1,620,082 |
| 2022-03-08 | 2022-03-04 | 0.190 | 8,231,750 | +112,500 | 4.12% | 1,564,032 |
| 2022-03-07 | 2022-03-03 | 0.185 | 8,119,250 | +80,000 | 4.06% | 1,502,061 |
| 2022-03-03 | 2022-03-01 | 0.178 | 8,039,250 | +312,500 | 4.02% | 1,430,986 |
| 2022-02-25 | 2022-02-23 | 0.174 | 7,726,750 | +20,000 | 3.86% | 1,344,454 |
| 2022-02-24 | 2022-02-22 | 0.179 | 7,706,750 | +42,500 | 3.85% | 1,379,508 |
| 2022-02-23 | 2022-02-21 | 0.179 | 7,664,250 | +5,000 | 3.83% | 1,371,901 |
| 2022-02-21 | 2022-02-17 | 0.180 | 7,659,250 | +32,500 | 3.83% | 1,378,665 |
| 2022-01-28 | 2022-01-26 | 0.186 | 7,626,750 | +2,827,500 | 3.81% | 1,418,576 |
| 2022-01-24 | 2022-01-20 | 0.178 | 4,799,250 | -27,500 | 2.40% | 854,266 |
| 2022-01-21 | 2022-01-19 | 0.177 | 4,826,750 | -72,500 | 2.41% | 854,335 |
| 2022-01-20 | 2022-01-18 | 0.195 | 4,899,250 | -2,500 | 2.45% | 955,354 |
| 2022-01-17 | 2022-01-13 | 0.188 | 4,901,750 | -672,500 | 2.45% | 921,529 |
| 2022-01-11 | 2022-01-07 | 0.176 | 5,574,250 | -20,000 | 2.79% | 981,068 |
| 2022-01-06 | 2022-01-04 | 0.180 | 5,594,250 | -7,500 | 2.80% | 1,006,965 |
| 2022-01-04 | 2021-12-31 | 0.177 | 5,601,750 | +30,000 | 2.80% | 991,510 |
| 2021-12-29 | 2021-12-24 | 0.205 | 5,571,750 | +677,500 | 2.79% | 1,142,209 |
| 2021-12-23 | 2021-12-21 | 0.183 | 4,894,250 | -30,000 | 2.45% | 895,648 |
| 2021-12-20 | 2021-12-16 | 0.184 | 4,924,250 | +37,500 | 2.46% | 906,062 |
| 2021-12-16 | 2021-12-14 | 0.180 | 4,886,750 | +1,480,000 | 2.44% | 879,615 |
| 2021-12-13 | 2021-12-09 | 0.179 | 3,406,750 | +30,000 | 1.70% | 609,808 |
| 2021-12-09 | 2021-12-07 | 0.180 | 3,376,750 | -15,000 | 1.69% | 607,815 |
| 2021-12-08 | 2021-12-06 | 0.182 | 3,391,750 | -92,500 | 1.70% | 617,298 |
| 2021-12-07 | 2021-12-03 | 0.208 | 3,484,250 | -22,500 | 1.74% | 724,724 |
| 2021-12-06 | 2021-12-02 | 0.220 | 3,506,750 | +62,500 | 1.75% | 771,485 |
| 2021-12-03 | 2021-12-01 | 0.225 | 3,444,250 | +7,500 | 1.72% | 774,956 |
| 2021-12-02 | 2021-11-30 | 0.214 | 3,436,750 | -1,382,500 | 1.72% | 735,464 |
| 2021-11-29 | 2021-11-25 | 0.179 | 4,819,250 | +2,500 | 2.41% | 862,646 |
| 2021-11-26 | 2021-11-24 | 0.177 | 4,816,750 | -10,000 | 2.41% | 852,565 |
| 2021-11-23 | 2021-11-19 | 0.190 | 4,826,750 | -332,500 | 2.41% | 917,082 |
| 2021-11-17 | 2021-11-15 | 0.181 | 5,159,250 | -15,000 | 2.58% | 933,824 |
| 2021-11-10 | 2021-11-08 | 0.176 | 5,174,250 | +12,500 | 2.59% | 910,668 |
| 2021-11-08 | 2021-11-04 | 0.178 | 5,161,750 | -15,000 | 2.58% | 918,792 |
| 2021-10-29 | 2021-10-27 | 0.190 | 5,176,750 | -30,000 | 2.59% | 983,582 |
| 2021-10-26 | 2021-10-22 | 0.191 | 5,206,750 | -22,500 | 2.60% | 994,489 |
| 2021-10-22 | 2021-10-20 | 0.183 | 5,229,250 | -132,500 | 2.61% | 956,953 |
| 2021-10-21 | 2021-10-19 | 0.188 | 5,361,750 | +27,500 | 2.68% | 1,008,009 |
| 2021-10-06 | 2021-10-04 | 0.206 | 5,334,250 | -2,500 | 2.67% | 1,098,856 |
| 2021-10-05 | 2021-09-30 | 0.196 | 5,336,750 | +235,000 | 2.67% | 1,046,003 |
| 2021-10-04 | 2021-09-29 | 0.194 | 5,101,750 | -1,652,500 | 2.55% | 989,740 |
| 2021-09-30 | 2021-09-28 | 0.194 | 6,754,250 | -95,000 | 3.38% | 1,310,324 |
| 2021-09-29 | 2021-09-27 | 0.199 | 6,849,250 | +5,000 | 3.42% | 1,363,001 |
| 2021-09-28 | 2021-09-24 | 0.205 | 6,844,250 | -42,500 | 3.42% | 1,403,071 |
| 2021-09-24 | 2021-09-21 | 0.215 | 6,886,750 | -30,000 | 3.44% | 1,480,651 |
| 2021-09-23 | 2021-09-20 | 0.218 | 6,916,750 | +1,295,000 | 3.46% | 1,507,852 |
| 2021-09-21 | 2021-09-17 | 0.217 | 5,621,750 | +1,612,500 | 2.81% | 1,219,920 |
| 2021-09-20 | 2021-09-16 | 0.183 | 4,009,250 | +120,000 | 2.00% | 733,693 |
| 2021-09-17 | 2021-09-15 | 0.175 | 3,889,250 | -22,500 | 1.94% | 680,619 |
| 2021-09-16 | 2021-09-14 | 0.185 | 3,911,750 | -30,000 | 1.96% | 723,674 |
| 2021-09-15 | 2021-09-13 | 0.190 | 3,941,750 | +2,500 | 1.97% | 748,932 |
| 2021-09-14 | 2021-09-10 | 0.188 | 3,939,250 | +52,500 | 1.97% | 740,579 |
| 2021-09-13 | 2021-09-09 | 0.177 | 3,886,750 | +20,000 | 1.94% | 687,955 |
| 2021-09-10 | 2021-09-08 | 0.184 | 3,866,750 | +115,000 | 1.93% | 711,482 |
| 2021-09-09 | 2021-09-07 | 0.190 | 3,751,750 | -7,500 | 1.88% | 712,832 |
| 2021-09-08 | 2021-09-06 | 0.195 | 3,759,250 | +12,500 | 1.88% | 733,054 |
| 2021-09-07 | 2021-09-03 | 0.202 | 3,746,750 | -475,000 | 1.87% | 756,844 |
| 2021-09-06 | 2021-09-02 | 0.202 | 4,221,750 | +52,500 | 2.11% | 852,794 |
| 2021-09-03 | 2021-09-01 | 0.212 | 4,169,250 | +5,000 | 2.08% | 883,881 |
| 2021-09-02 | 2021-08-31 | 0.210 | 4,164,250 | +45,000 | 2.08% | 874,492 |
| 2021-09-01 | 2021-08-30 | 0.219 | 4,119,250 | +5,000 | 2.06% | 902,116 |
| 2021-08-31 | 2021-08-27 | 0.225 | 4,114,250 | +7,500 | 2.06% | 925,706 |
| 2021-08-30 | 2021-08-26 | 0.227 | 4,106,750 | -107,500 | 2.05% | 932,232 |
| 2021-08-27 | 2021-08-25 | 0.227 | 4,214,250 | -135,000 | 2.11% | 956,635 |
| 2021-08-24 | 2021-08-20 | 0.221 | 4,349,250 | +27,500 | 2.17% | 961,184 |
| 2021-08-23 | 2021-08-19 | 0.235 | 4,321,750 | +57,500 | 2.16% | 1,015,611 |
| 2021-08-20 | 2021-08-18 | 0.240 | 4,264,250 | -5,000 | 2.13% | 1,023,420 |
| 2021-08-19 | 2021-08-17 | 0.235 | 4,269,250 | -62,500 | 2.13% | 1,003,274 |
| 2021-08-18 | 2021-08-16 | 0.242 | 4,331,750 | +112,500 | 2.17% | 1,048,284 |
| 2021-08-17 | 2021-08-13 | 0.243 | 4,219,250 | -135,000 | 2.11% | 1,025,278 |
| 2021-08-16 | 2021-08-12 | 0.244 | 4,354,250 | -7,500 | 2.18% | 1,062,437 |
| 2021-08-13 | 2021-08-11 | 0.233 | 4,361,750 | +167,500 | 2.18% | 1,016,288 |
| 2021-08-12 | 2021-08-10 | 0.240 | 4,194,250 | -577,500 | 2.10% | 1,006,620 |
| 2021-08-11 | 2021-08-09 | 0.236 | 4,771,750 | +1,305,000 | 2.39% | 1,126,133 |
| 2021-08-10 | 2021-08-06 | 0.255 | 3,466,750 | -57,500 | 1.73% | 884,021 |
| 2021-08-09 | 2021-08-05 | 0.255 | 3,524,250 | -107,500 | 1.76% | 898,684 |
| 2021-08-06 | 2021-08-04 | 0.270 | 3,631,750 | +122,500 | 1.82% | 980,573 |
| 2021-08-05 | 2021-08-03 | 0.226 | 3,509,250 | +32,500 | 1.75% | 793,090 |
| 2021-08-04 | 2021-08-02 | 0.239 | 3,476,750 | -160,000 | 1.74% | 830,943 |
| 2021-08-03 | 2021-07-30 | 0.250 | 3,636,750 | -685,000 | 1.82% | 909,188 |
| 2021-08-02 | 2021-07-29 | 0.260 | 4,321,750 | -962,500 | 2.16% | 1,123,655 |
| 2021-07-30 | 2021-07-28 | 0.255 | 5,284,250 | +1,467,500 | 2.64% | 1,347,484 |
| 2021-07-29 | 2021-07-27 | 0.330 | 3,816,750 | +962,500 | 1.91% | 1,259,528 |
| 2021-07-27 | 2021-07-23 | 3.580 | 2,854,250 | -367,500 | 1.43% | 10,218,215 |
| 2021-07-26 | 2021-07-22 | 3.540 | 3,221,750 | +2,500 | 1.61% | 11,404,995 |
| 2021-07-23 | 2021-07-21 | 3.520 | 3,219,250 | +2,090,000 | 1.61% | 11,331,760 |
| 2021-07-22 | 2021-07-20 | 3.480 | 1,129,250 | -1,462,500 | 0.56% | 3,929,790 |
| 2021-07-21 | 2021-07-19 | 3.420 | 2,591,750 | -7,475,000 | 1.30% | 8,863,785 |
| 2021-07-20 | 2021-07-16 | 3.380 | 10,066,750 | -117,500 | 5.03% | 34,025,615 |
| 2021-07-19 | 2021-07-15 | 3.290 | 10,184,250 | +152,500 | 5.09% | 33,506,182 |
| 2021-07-16 | 2021-07-14 | 3.300 | 10,031,750 | -1,055,000 | 5.02% | 33,104,775 |
| 2021-07-15 | 2021-07-13 | 3.000 | 11,086,750 | +27,500 | 5.54% | 33,260,250 |
| 2021-07-14 | 2021-07-12 | 2.610 | 11,059,250 | +20,000 | 5.53% | 28,864,642 |
| 2021-07-13 | 2021-07-09 | 2.680 | 11,039,250 | +225,000 | 5.52% | 29,585,190 |
| 2021-07-12 | 2021-07-08 | 2.290 | 10,814,250 | -135,000 | 5.41% | 24,764,632 |
| 2021-07-09 | 2021-07-07 | 2.360 | 10,949,250 | +10,000 | 5.47% | 25,840,230 |
| 2021-07-08 | 2021-07-06 | 2.070 | 10,939,250 | +7,500 | 5.47% | 22,644,248 |
| 2021-07-07 | 2021-07-05 | 2.120 | 10,931,750 | -67,500 | 5.47% | 23,175,310 |
| 2021-07-06 | 2021-07-02 | 2.200 | 10,999,250 | +202,500 | 5.50% | 24,198,350 |
| 2021-07-02 | 2021-06-29 | 2.320 | 10,796,750 | -22,500 | 5.40% | 25,048,460 |
| 2021-06-30 | 2021-06-28 | 2.040 | 10,819,250 | +25,000 | 5.41% | 22,071,270 |
| 2021-06-29 | 2021-06-25 | 2.080 | 10,794,250 | -355,000 | 5.40% | 22,452,040 |
| 2021-06-28 | 2021-06-24 | 2.040 | 11,149,250 | -17,500 | 5.57% | 22,744,470 |
| 2021-06-25 | 2021-06-23 | 2.200 | 11,166,750 | +1,090,000 | 5.58% | 24,566,850 |
| 2021-06-24 | 2021-06-22 | 1.860 | 10,076,750 | -42,500 | 5.04% | 18,742,755 |
| 2021-06-23 | 2021-06-21 | 2.120 | 10,119,250 | +57,500 | 5.06% | 21,452,810 |
| 2021-06-22 | 2021-06-18 | 2.280 | 10,061,750 | -37,500 | 5.03% | 22,940,790 |
| 2021-06-21 | 2021-06-17 | 2.200 | 10,099,250 | +180,000 | 5.05% | 22,218,350 |
| 2021-06-18 | 2021-06-16 | 2.280 | 9,919,250 | -30,000 | 4.96% | 22,615,890 |
| 2021-06-17 | 2021-06-15 | 2.120 | 9,949,250 | +110,000 | 4.97% | 21,092,410 |
| 2021-06-16 | 2021-06-11 | 1.840 | 9,839,250 | +1,177,500 | 4.92% | 18,104,220 |
| 2021-06-15 | 2021-06-10 | 1.680 | 8,661,750 | +277,500 | 4.33% | 14,551,740 |
| 2021-06-11 | 2021-06-09 | 1.540 | 8,384,250 | +97,500 | 4.19% | 12,911,745 |
| 2021-06-10 | 2021-06-08 | 1.560 | 8,286,750 | +47,500 | 4.14% | 12,927,330 |
| 2021-06-09 | 2021-06-07 | 1.440 | 8,239,250 | +227,500 | 4.12% | 11,864,520 |
| 2021-06-08 | 2021-06-04 | 1.260 | 8,011,750 | -7,500 | 4.01% | 10,094,805 |
| 2021-06-07 | 2021-06-03 | 1.400 | 8,019,250 | -2,500 | 4.01% | 11,226,950 |
| 2021-06-04 | 2021-06-02 | 1.480 | 8,021,750 | +427,500 | 4.01% | 11,872,190 |
| 2021-06-03 | 2021-06-01 | 1.380 | 7,594,250 | -265,000 | 3.80% | 10,480,065 |
| 2021-06-02 | 2021-05-31 | 1.140 | 7,859,250 | -97,500 | 3.93% | 8,959,545 |
| 2021-06-01 | 2021-05-28 | 1.120 | 7,956,750 | -177,500 | 3.98% | 8,911,560 |
| 2021-05-31 | 2021-05-27 | 1.160 | 8,134,250 | +287,500 | 4.07% | 9,435,730 |
| 2021-05-28 | 2021-05-26 | 1.080 | 7,846,750 | +242,500 | 3.92% | 8,474,490 |
| 2021-05-27 | 2021-05-25 | 1.000 | 7,604,250 | -30,000 | 3.80% | 7,604,250 |
| 2021-05-26 | 2021-05-24 | 1.000 | 7,634,250 | +52,500 | 3.82% | 7,634,250 |
| 2021-05-25 | 2021-05-21 | 1.020 | 7,581,750 | -15,000 | 3.79% | 7,733,385 |
| 2021-05-24 | 2021-05-20 | 0.960 | 7,596,750 | +167,500 | 3.80% | 7,292,880 |
| 2021-05-21 | 2021-05-18 | 0.908 | 7,429,250 | +297,500 | 3.71% | 6,745,759 |
| 2021-05-20 | 2021-05-17 | 0.920 | 7,131,750 | -117,500 | 3.57% | 6,561,210 |
| 2021-05-18 | 2021-05-14 | 0.872 | 7,249,250 | +117,500 | 3.62% | 6,321,346 |
| 2021-05-17 | 2021-05-13 | 0.840 | 7,131,750 | +295,000 | 3.57% | 5,990,670 |
| 2021-05-14 | 2021-05-12 | 0.816 | 6,836,750 | -42,500 | 3.42% | 5,578,788 |
| 2021-05-13 | 2021-05-11 | 0.836 | 6,879,250 | -2,500 | 3.44% | 5,751,053 |
| 2021-05-12 | 2021-05-10 | 0.856 | 6,881,750 | +37,500 | 3.44% | 5,890,778 |
| 2021-05-11 | 2021-05-07 | 0.880 | 6,844,250 | -22,500 | 3.42% | 6,022,940 |
| 2021-05-10 | 2021-05-06 | 0.980 | 6,866,750 | +22,500 | 3.43% | 6,729,415 |
| 2021-05-07 | 2021-05-05 | 0.956 | 6,844,250 | +222,500 | 3.42% | 6,543,103 |
| 2021-05-05 | 2021-05-03 | 0.744 | 6,621,750 | -2,500 | 3.31% | 4,926,582 |
| 2021-05-04 | 2021-04-30 | 0.760 | 6,624,250 | +22,500 | 3.31% | 5,034,430 |
| 2021-05-03 | 2021-04-29 | 0.888 | 6,601,750 | -20,000 | 3.30% | 5,862,354 |
| 2021-04-30 | 2021-04-28 | 0.908 | 6,621,750 | +42,500 | 3.31% | 6,012,549 |
| 2021-04-29 | 2021-04-27 | 0.976 | 6,579,250 | +37,500 | 3.29% | 6,421,348 |
| 2021-04-28 | 2021-04-26 | 1.120 | 6,541,750 | +5,000 | 3.27% | 7,326,760 |
| 2021-04-27 | 2021-04-23 | 1.120 | 6,536,750 | +5,000 | 3.27% | 7,321,160 |
| 2021-04-26 | 2021-04-22 | 1.180 | 6,531,750 | -27,500 | 3.27% | 7,707,465 |
| 2021-04-23 | 2021-04-21 | 1.200 | 6,559,250 | +185,000 | 3.28% | 7,871,100 |
| 2021-04-22 | 2021-04-20 | 1.140 | 6,374,250 | +117,500 | 3.19% | 7,266,645 |
| 2021-04-21 | 2021-04-19 | 0.972 | 6,256,750 | +427,500 | 3.13% | 6,081,561 |
| 2021-04-19 | 2021-04-15 | 0.840 | 5,829,250 | +25,000 | 2.91% | 4,896,570 |
| 2021-04-15 | 2021-04-13 | 0.840 | 5,804,250 | -150,000 | 2.90% | 4,875,570 |
| 2021-04-13 | 2021-04-09 | 0.832 | 5,954,250 | -22,500 | 2.98% | 4,953,936 |
| 2021-04-12 | 2021-04-08 | 0.836 | 5,976,750 | -60,000 | 2.99% | 4,996,563 |
| 2021-04-09 | 2021-04-07 | 0.820 | 6,036,750 | -30,000 | 3.02% | 4,950,135 |
| 2021-04-08 | 2021-04-01 | 0.780 | 6,066,750 | -262,500 | 3.03% | 4,732,065 |
| 2021-04-07 | 2021-03-31 | 0.892 | 6,329,250 | +12,500 | 3.16% | 5,645,691 |
| 2021-04-01 | 2021-03-30 | 0.880 | 6,316,750 | -50,000 | 3.16% | 5,558,740 |
| 2021-03-31 | 2021-03-29 | 0.928 | 6,366,750 | +7,500 | 3.18% | 5,908,344 |
| 2021-03-29 | 2021-03-25 | 0.880 | 6,359,250 | +30,000 | 3.18% | 5,596,140 |
| 2021-03-26 | 2021-03-24 | 0.856 | 6,329,250 | -72,500 | 3.16% | 5,417,838 |
| 2021-03-25 | 2021-03-23 | 0.984 | 6,401,750 | +177,500 | 3.20% | 6,299,322 |
| 2021-03-24 | 2021-03-22 | 0.780 | 6,224,250 | +85,000 | 3.11% | 4,854,915 |
| 2021-03-23 | 2021-03-19 | 0.616 | 6,139,250 | -120,000 | 3.07% | 3,781,778 |
| 2021-03-22 | 2021-03-18 | 0.596 | 6,259,250 | -47,500 | 3.13% | 3,730,513 |
| 2021-03-19 | 2021-03-17 | 0.576 | 6,306,750 | -130,000 | 3.15% | 3,632,688 |
| 2021-03-18 | 2021-03-16 | 0.580 | 6,436,750 | -32,500 | 3.22% | 3,733,315 |
| 2021-03-17 | 2021-03-15 | 0.620 | 6,469,250 | -32,500 | 3.23% | 4,010,935 |
| 2021-03-16 | 2021-03-12 | 0.532 | 6,501,750 | -22,500 | 3.25% | 3,458,931 |
| 2021-03-15 | 2021-03-11 | 0.480 | 6,524,250 | -112,500 | 3.26% | 3,131,640 |
| 2021-03-12 | 2021-03-10 | 0.524 | 6,636,750 | -112,500 | 3.32% | 3,477,657 |
| 2021-03-11 | 2021-03-09 | 0.492 | 6,749,250 | -12,500 | 3.37% | 3,320,631 |
| 2021-03-10 | 2021-03-08 | 0.512 | 6,761,750 | +22,500 | 3.38% | 3,462,016 |
| 2021-03-09 | 2021-03-05 | 0.516 | 6,739,250 | -50,000 | 3.37% | 3,477,453 |
| 2021-03-08 | 2021-03-04 | 0.480 | 6,789,250 | -62,500 | 3.39% | 3,258,840 |
| 2021-03-05 | 2021-03-03 | 0.444 | 6,851,750 | -17,500 | 3.43% | 3,042,177 |
| 2021-03-04 | 2021-03-02 | 0.468 | 6,869,250 | +90,000 | 3.43% | 3,214,809 |
| 2021-03-03 | 2021-03-01 | 0.508 | 6,779,250 | -152,500 | 3.39% | 3,443,859 |
| 2021-03-01 | 2021-02-25 | 0.340 | 6,931,750 | -465,000 | 3.47% | 2,356,795 |
| 2021-02-26 | 2021-02-24 | 0.332 | 7,396,750 | -117,500 | 3.70% | 2,455,721 |
| 2021-02-25 | 2021-02-23 | 0.328 | 7,514,250 | -55,000 | 3.76% | 2,464,674 |
| 2021-02-23 | 2021-02-19 | 0.332 | 7,569,250 | -140,000 | 3.78% | 2,512,991 |
| 2021-02-22 | 2021-02-18 | 0.336 | 7,709,250 | +35,000 | 3.85% | 2,590,308 |
| 2021-02-19 | 2021-02-17 | 0.328 | 7,674,250 | -65,000 | 3.84% | 2,517,154 |
| 2021-02-18 | 2021-02-16 | 0.352 | 7,739,250 | +115,000 | 3.87% | 2,724,216 |
| 2021-02-17 | 2021-02-11 | 0.348 | 7,624,250 | -20,000 | 3.81% | 2,653,239 |
| 2021-02-16 | 2021-02-09 | 0.344 | 7,644,250 | -202,500 | 3.82% | 2,629,622 |
| 2021-02-10 | 2021-02-08 | 0.316 | 7,846,750 | -67,500 | 3.92% | 2,479,573 |
| 2021-02-09 | 2021-02-05 | 0.308 | 7,914,250 | -177,500 | 3.96% | 2,437,589 |
| 2021-02-08 | 2021-02-04 | 0.296 | 8,091,750 | +20,000 | 4.05% | 2,395,158 |
| 2021-02-05 | 2021-02-03 | 0.304 | 8,071,750 | -15,000 | 4.04% | 2,453,812 |
| 2021-02-04 | 2021-02-02 | 0.308 | 8,086,750 | -235,000 | 4.04% | 2,490,719 |
| 2021-02-02 | 2021-01-29 | 0.636 | 8,321,750 | -197,500 | 4.16% | 5,292,633 |
| 2021-02-01 | 2021-01-28 | 0.332 | 8,519,250 | -917,500 | 4.26% | 2,828,391 |
| 2021-01-29 | 2021-01-27 | 0.260 | 9,436,750 | -75,000 | 4.72% | 2,453,555 |
| 2021-01-28 | 2021-01-26 | 0.268 | 9,511,750 | -165,000 | 4.76% | 2,549,149 |
| 2021-01-27 | 2021-01-25 | 0.244 | 9,676,750 | -12,500 | 4.84% | 2,361,127 |
| 2021-01-25 | 2021-01-21 | 0.264 | 9,689,250 | +7,500 | 4.84% | 2,557,962 |
| 2021-01-22 | 2021-01-20 | 0.260 | 9,681,750 | +12,500 | 4.84% | 2,517,255 |
| 2021-01-21 | 2021-01-19 | 0.292 | 9,669,250 | -17,500 | 4.83% | 2,823,421 |
| 2021-01-20 | 2021-01-18 | 0.312 | 9,686,750 | -25,000 | 4.84% | 3,022,266 |
| 2021-01-19 | 2021-01-15 | 0.272 | 9,711,750 | +2,500 | 4.86% | 2,641,596 |
| 2021-01-11 | 2021-01-07 | 0.260 | 9,709,250 | +5,000 | 4.85% | 2,524,405 |
| 2021-01-08 | 2021-01-06 | 0.260 | 9,704,250 | -12,500 | 4.85% | 2,523,105 |
| 2021-01-05 | 2020-12-31 | 0.244 | 9,716,750 | -2,500 | 4.86% | 2,370,887 |
| 2020-12-23 | 2020-12-21 | 0.236 | 9,719,250 | +25,000 | 4.86% | 2,293,743 |
| 2020-12-16 | 2020-12-14 | 0.244 | 9,694,250 | +2,500 | 4.85% | 2,365,397 |
| 2020-12-10 | 2020-12-08 | 0.284 | 9,691,750 | +30,000 | 4.85% | 2,752,457 |
| 2020-12-09 | 2020-12-07 | 0.280 | 9,661,750 | +12,500 | 4.83% | 2,705,290 |
| 2020-12-08 | 2020-12-04 | 0.288 | 9,649,250 | +47,500 | 4.82% | 2,778,984 |
| 2020-12-07 | 2020-12-03 | 0.300 | 9,601,750 | -40,000 | 4.80% | 2,880,525 |
| 2020-12-03 | 2020-12-01 | 0.296 | 9,641,750 | +10,000 | 4.82% | 2,853,958 |
| 2020-11-27 | 2020-11-25 | 0.304 | 9,631,750 | +2,500 | 4.82% | 2,928,052 |
| 2020-11-25 | 2020-11-23 | 0.280 | 9,629,250 | +12,500 | 4.81% | 2,696,190 |
| 2020-11-18 | 2020-11-16 | 0.280 | 9,616,750 | +20,000 | 4.81% | 2,692,690 |
| 2020-11-17 | 2020-11-13 | 0.288 | 9,596,750 | -5,000 | 4.80% | 2,763,864 |
| 2020-11-11 | 2020-11-09 | 0.308 | 9,601,750 | -25,000 | 4.80% | 2,957,339 |
| 2020-11-10 | 2020-11-06 | 0.308 | 9,626,750 | +170,000 | 4.81% | 2,965,039 |
| 2020-11-09 | 2020-11-05 | 0.308 | 9,456,750 | +87,500 | 4.73% | 2,912,679 |
| 2020-11-06 | 2020-11-04 | 0.332 | 9,369,250 | +185,000 | 4.68% | 3,110,591 |
| 2020-11-05 | 2020-11-03 | 0.336 | 9,184,250 | +127,500 | 4.59% | 3,085,908 |
| 2020-11-04 | 2020-11-02 | 0.320 | 9,056,750 | +115,000 | 4.53% | 2,898,160 |
| 2020-11-02 | 2020-10-29 | 0.316 | 8,941,750 | +275,000 | 4.47% | 2,825,593 |
| 2020-10-30 | 2020-10-28 | 0.316 | 8,666,750 | +147,500 | 4.33% | 2,738,693 |
| 2020-10-29 | 2020-10-27 | 0.332 | 8,519,250 | +265,000 | 4.26% | 2,828,391 |
| 2020-10-28 | 2020-10-23 | 0.344 | 8,254,250 | +500,000 | 4.13% | 2,839,462 |
| 2020-10-27 | 2020-10-22 | 0.312 | 7,754,250 | +115,000 | 3.88% | 2,419,326 |
| 2020-10-23 | 2020-10-21 | 0.312 | 7,639,250 | -117,500 | 3.82% | 2,383,446 |
| 2020-10-22 | 2020-10-20 | 0.312 | 7,756,750 | +177,500 | 3.88% | 2,420,106 |
| 2020-10-21 | 2020-10-19 | 0.316 | 7,579,250 | -17,500 | 3.79% | 2,395,043 |
| 2020-10-20 | 2020-10-16 | 0.312 | 7,596,750 | +87,500 | 3.80% | 2,370,186 |
| 2020-10-19 | 2020-10-15 | 0.320 | 7,509,250 | +167,500 | 3.75% | 2,402,960 |
| 2020-10-16 | 2020-10-14 | 0.328 | 7,341,750 | +162,500 | 3.67% | 2,408,094 |
| 2020-10-15 | 2020-10-12 | 0.324 | 7,179,250 | +217,500 | 3.59% | 2,326,077 |
| 2020-10-14 | 2020-10-09 | 0.316 | 6,961,750 | -5,000 | 3.48% | 2,199,913 |
| 2020-10-12 | 2020-10-08 | 0.316 | 6,966,750 | +385,000 | 3.48% | 2,201,493 |
| 2020-10-09 | 2020-10-07 | 0.296 | 6,581,750 | +125,000 | 3.29% | 1,948,198 |
| 2020-10-07 | 2020-10-05 | 0.304 | 6,456,750 | -20,000 | 3.23% | 1,962,852 |
| 2020-10-06 | 2020-09-30 | 0.292 | 6,476,750 | +22,500 | 3.24% | 1,891,211 |
| 2020-10-05 | 2020-09-29 | 0.292 | 6,454,250 | -20,000 | 3.23% | 1,884,641 |
| 2020-09-30 | 2020-09-28 | 0.284 | 6,474,250 | +117,500 | 3.24% | 1,838,687 |
| 2020-09-29 | 2020-09-25 | 0.300 | 6,356,750 | +125,000 | 3.18% | 1,907,025 |
| 2020-09-28 | 2020-09-24 | 0.280 | 6,231,750 | +155,000 | 3.12% | 1,744,890 |
| 2020-09-25 | 2020-09-23 | 0.284 | 6,076,750 | +45,000 | 3.04% | 1,725,797 |
| 2020-09-22 | 2020-09-18 | 0.308 | 6,031,750 | -5,000 | 3.02% | 1,857,779 |
| 2020-09-21 | 2020-09-17 | 0.308 | 6,036,750 | +20,000 | 3.02% | 1,859,319 |
| 2020-09-18 | 2020-09-16 | 0.300 | 6,016,750 | +17,500 | 3.01% | 1,805,025 |
| 2020-09-17 | 2020-09-15 | 0.300 | 5,999,250 | +215,000 | 3.00% | 1,799,775 |
| 2020-09-16 | 2020-09-14 | 0.276 | 5,784,250 | +195,000 | 2.89% | 1,596,453 |
| 2020-09-14 | 2020-09-10 | 0.276 | 5,589,250 | +127,500 | 2.79% | 1,542,633 |
| 2020-09-10 | 2020-09-08 | 0.276 | 5,461,750 | +157,500 | 2.73% | 1,507,443 |
| 2020-09-09 | 2020-09-07 | 0.276 | 5,304,250 | -12,500 | 2.65% | 1,463,973 |
| 2020-09-08 | 2020-09-04 | 0.256 | 5,316,750 | +65,000 | 2.66% | 1,361,088 |
| 2020-09-07 | 2020-09-03 | 0.264 | 5,251,750 | -25,000 | 2.63% | 1,386,462 |
| 2020-09-04 | 2020-09-02 | 0.260 | 5,276,750 | -15,000 | 2.64% | 1,371,955 |
| 2020-09-02 | 2020-08-31 | 0.260 | 5,291,750 | +25,000 | 2.65% | 1,375,855 |
| 2020-09-01 | 2020-08-28 | 0.260 | 5,266,750 | +65,000 | 2.63% | 1,369,355 |
| 2020-08-31 | 2020-08-27 | 0.260 | 5,201,750 | +5,000 | 2.60% | 1,352,455 |
| 2020-08-28 | 2020-08-26 | 0.252 | 5,196,750 | +50,000 | 2.60% | 1,309,581 |
| 2020-08-27 | 2020-08-25 | 0.244 | 5,146,750 | -10,000 | 2.57% | 1,255,807 |
| 2020-08-26 | 2020-08-24 | 0.256 | 5,156,750 | -5,000 | 2.58% | 1,320,128 |
| 2020-08-18 | 2020-08-14 | 0.240 | 5,161,750 | -2,500 | 2.58% | 1,238,820 |
| 2020-08-17 | 2020-08-13 | 0.240 | 5,164,250 | +210,000 | 2.58% | 1,239,420 |
| 2020-08-14 | 2020-08-12 | 0.252 | 4,954,250 | +187,500 | 2.48% | 1,248,471 |
| 2020-08-12 | 2020-08-10 | 0.260 | 4,766,750 | -2,500 | 2.38% | 1,239,355 |
| 2020-08-04 | 2020-07-31 | 0.232 | 4,769,250 | +117,500 | 2.38% | 1,106,466 |
| 2020-07-29 | 2020-07-27 | 0.240 | 4,651,750 | -2,500 | 2.33% | 1,116,420 |
| 2020-07-28 | 2020-07-24 | 0.224 | 4,654,250 | +87,500 | 2.33% | 1,042,552 |
| 2020-07-24 | 2020-07-22 | 0.256 | 4,566,750 | +10,000 | 2.28% | 1,169,088 |
| 2020-07-23 | 2020-07-21 | 0.256 | 4,556,750 | -2,500 | 2.28% | 1,166,528 |
| 2020-07-22 | 2020-07-20 | 0.256 | 4,559,250 | -10,000 | 2.28% | 1,167,168 |
| 2020-07-20 | 2020-07-16 | 0.264 | 4,569,250 | +50,000 | 2.28% | 1,206,282 |
| 2020-07-15 | 2020-07-13 | 0.240 | 4,519,250 | -22,500 | 2.26% | 1,084,620 |
| 2020-07-13 | 2020-07-09 | 0.244 | 4,541,750 | -12,500 | 2.27% | 1,108,187 |
| 2020-07-10 | 2020-07-08 | 0.240 | 4,554,250 | +17,500 | 2.28% | 1,093,020 |
| 2020-07-09 | 2020-07-07 | 0.272 | 4,536,750 | +127,500 | 2.27% | 1,233,996 |
| 2020-07-08 | 2020-07-06 | 0.264 | 4,409,250 | -5,000 | 2.20% | 1,164,042 |
| 2020-06-23 | 2020-06-19 | 0.220 | 4,414,250 | -12,500 | 2.21% | 971,135 |
| 2020-06-19 | 2020-06-17 | 0.220 | 4,426,750 | -47,500 | 2.21% | 973,885 |
| 2020-06-18 | 2020-06-16 | 0.212 | 4,474,250 | -40,000 | 2.24% | 948,541 |
| 2020-06-17 | 2020-06-15 | 0.232 | 4,514,250 | -2,500 | 2.26% | 1,047,306 |
| 2020-06-16 | 2020-06-12 | 0.248 | 4,516,750 | +5,000 | 2.26% | 1,120,154 |
| 2020-06-12 | 2020-06-10 | 0.264 | 4,511,750 | -5,000 | 2.26% | 1,191,102 |
| 2020-06-11 | 2020-06-09 | 0.264 | 4,516,750 | +47,500 | 2.26% | 1,192,422 |
| 2020-06-10 | 2020-06-08 | 0.280 | 4,469,250 | -15,000 | 2.23% | 1,251,390 |
| 2020-05-29 | 2020-05-27 | 0.276 | 4,484,250 | +2,500 | 2.24% | 1,237,653 |
| 2020-05-26 | 2020-05-22 | 0.260 | 4,481,750 | -17,500 | 2.24% | 1,165,255 |
| 2020-05-25 | 2020-05-21 | 0.300 | 4,499,250 | +22,500 | 2.25% | 1,349,775 |
| 2020-05-20 | 2020-05-18 | 0.320 | 4,476,750 | -17,500 | 2.24% | 1,432,560 |
| 2020-05-19 | 2020-05-15 | 0.340 | 4,494,250 | -35,000 | 2.25% | 1,528,045 |
| 2020-05-18 | 2020-05-14 | 0.336 | 4,529,250 | +45,000 | 2.26% | 1,521,828 |
| 2020-05-15 | 2020-05-13 | 0.320 | 4,484,250 | +20,000 | 2.24% | 1,434,960 |
| 2020-05-14 | 2020-05-12 | 0.320 | 4,464,250 | +25,000 | 2.23% | 1,428,560 |
| 2020-05-13 | 2020-05-11 | 0.320 | 4,439,250 | +10,000 | 2.22% | 1,420,560 |
| 2020-05-12 | 2020-05-08 | 0.348 | 4,429,250 | -22,500 | 2.21% | 1,541,379 |
| 2020-05-11 | 2020-05-07 | 0.348 | 4,451,750 | +52,500 | 2.23% | 1,549,209 |
| 2020-05-06 | 2020-05-04 | 0.424 | 4,399,250 | -2,500 | 2.20% | 1,865,282 |
| 2020-05-05 | 2020-04-29 | 0.420 | 4,401,750 | +500,000 | 2.20% | 1,848,735 |
| 2020-04-28 | 2020-04-24 | 0.432 | 3,901,750 | +2,500 | 1.95% | 1,685,556 |
| 2020-04-24 | 2020-04-22 | 0.452 | 3,899,250 | +17,500 | 1.95% | 1,762,461 |
| 2020-04-17 | 2020-04-15 | 0.412 | 3,881,750 | -2,500 | 1.94% | 1,599,281 |
| 2020-04-09 | 2020-04-07 | 0.432 | 3,884,250 | +15,000 | 1.94% | 1,677,996 |
| 2020-04-08 | 2020-04-06 | 0.432 | 3,869,250 | -10,000 | 1.93% | 1,671,516 |
| 2020-04-06 | 2020-04-02 | 0.420 | 3,879,250 | -25,000 | 1.94% | 1,629,285 |
| 2020-04-01 | 2020-03-30 | 0.448 | 3,904,250 | +10,000 | 1.95% | 1,749,104 |
| 2020-03-30 | 2020-03-26 | 0.436 | 3,894,250 | +2,500 | 1.95% | 1,697,893 |
| 2020-03-27 | 2020-03-25 | 0.440 | 3,891,750 | -120,000 | 1.95% | 1,712,370 |
| 2020-03-24 | 2020-03-20 | 0.428 | 4,011,750 | +37,500 | 2.01% | 1,717,029 |
| 2020-03-18 | 2020-03-16 | 0.412 | 3,974,250 | +2,500 | 1.99% | 1,637,391 |
| 2020-03-17 | 2020-03-13 | 0.408 | 3,971,750 | +5,000 | 1.99% | 1,620,474 |
| 2020-03-16 | 2020-03-12 | 0.408 | 3,966,750 | -25,000 | 1.98% | 1,618,434 |
| 2020-03-13 | 2020-03-11 | 0.428 | 3,991,750 | +47,500 | 2.00% | 1,708,469 |
| 2020-03-12 | 2020-03-10 | 0.452 | 3,944,250 | +127,500 | 1.97% | 1,782,801 |
| 2020-03-11 | 2020-03-09 | 0.448 | 3,816,750 | +2,500 | 1.91% | 1,709,904 |
| 2020-03-10 | 2020-03-06 | 0.444 | 3,814,250 | +25,000 | 1.91% | 1,693,527 |
| 2020-03-09 | 2020-03-05 | 0.440 | 3,789,250 | -37,500 | 1.89% | 1,667,270 |
| 2020-03-06 | 2020-03-04 | 0.448 | 3,826,750 | -5,000 | 1.91% | 1,714,384 |
| 2020-03-05 | 2020-03-03 | 0.468 | 3,831,750 | +32,500 | 1.92% | 1,793,259 |
| 2020-03-03 | 2020-02-28 | 0.472 | 3,799,250 | +10,000 | 1.90% | 1,793,246 |
| 2020-03-02 | 2020-02-27 | 0.496 | 3,789,250 | -80,000 | 1.89% | 1,879,468 |
| 2020-02-28 | 2020-02-26 | 0.492 | 3,869,250 | +75,000 | 1.93% | 1,903,671 |
| 2020-02-27 | 2020-02-25 | 0.704 | 3,794,250 | -72,500 | 1.90% | 2,671,152 |
| 2020-02-25 | 2020-02-21 | 0.536 | 3,866,750 | -2,500 | 1.93% | 2,072,578 |
| 2020-02-19 | 2020-02-17 | 0.456 | 3,869,250 | -10,000 | 1.93% | 1,764,378 |
| 2020-02-17 | 2020-02-13 | 0.456 | 3,879,250 | -37,500 | 1.94% | 1,768,938 |
| 2020-02-13 | 2020-02-11 | 0.480 | 3,916,750 | -10,000 | 1.96% | 1,880,040 |
| 2020-02-10 | 2020-02-06 | 0.488 | 3,926,750 | +17,500 | 1.96% | 1,916,254 |
| 2020-02-05 | 2020-02-03 | 0.448 | 3,909,250 | -75,000 | 1.95% | 1,751,344 |
| 2020-02-04 | 2020-01-31 | 0.440 | 3,984,250 | -22,500 | 1.99% | 1,753,070 |
| 2020-01-31 | 2020-01-29 | 0.428 | 4,006,750 | -80,000 | 2.00% | 1,714,889 |
| 2020-01-30 | 2020-01-24 | 0.480 | 4,086,750 | +17,500 | 2.04% | 1,961,640 |
| 2020-01-29 | 2020-01-22 | 0.492 | 4,069,250 | -17,500 | 2.03% | 2,002,071 |
| 2020-01-23 | 2020-01-21 | 0.484 | 4,086,750 | -2,500 | 2.04% | 1,977,987 |
| 2020-01-22 | 2020-01-20 | 0.496 | 4,089,250 | +5,000 | 2.04% | 2,028,268 |
| 2020-01-21 | 2020-01-17 | 0.488 | 4,084,250 | -20,000 | 2.04% | 1,993,114 |
| 2020-01-20 | 2020-01-16 | 0.488 | 4,104,250 | +110,000 | 2.05% | 2,002,874 |
| 2020-01-17 | 2020-01-15 | 0.488 | 3,994,250 | +7,500 | 2.00% | 1,949,194 |
| 2020-01-16 | 2020-01-14 | 0.488 | 3,986,750 | +7,500 | 1.99% | 1,945,534 |
| 2020-01-15 | 2020-01-13 | 0.504 | 3,979,250 | -32,500 | 1.99% | 2,005,542 |
| 2020-01-14 | 2020-01-10 | 0.512 | 4,011,750 | -10,000 | 2.01% | 2,054,016 |
| 2020-01-13 | 2020-01-09 | 0.504 | 4,021,750 | +2,500 | 2.01% | 2,026,962 |
| 2020-01-10 | 2020-01-08 | 0.492 | 4,019,250 | -27,500 | 2.01% | 1,977,471 |
| 2020-01-09 | 2020-01-07 | 0.488 | 4,046,750 | +5,000 | 2.02% | 1,974,814 |
| 2020-01-06 | 2020-01-02 | 0.500 | 4,041,750 | -50,000 | 2.02% | 2,020,875 |
| 2020-01-03 | 2019-12-31 | 0.512 | 4,091,750 | +167,500 | 2.05% | 2,094,976 |
| 2020-01-02 | 2019-12-27 | 0.508 | 3,924,250 | +10,000 | 1.96% | 1,993,519 |
| 2019-12-27 | 2019-12-20 | 0.512 | 3,914,250 | -7,500 | 1.96% | 2,004,096 |
| 2019-12-20 | 2019-12-18 | 0.512 | 3,921,750 | +2,500 | 1.96% | 2,007,936 |
| 2019-12-19 | 2019-12-17 | 0.500 | 3,919,250 | +497,500 | 1.96% | 1,959,625 |
| 2019-12-18 | 2019-12-16 | 0.520 | 3,421,750 | +7,500 | 1.71% | 1,779,310 |
| 2019-12-17 | 2019-12-13 | 0.516 | 3,414,250 | +500,000 | 1.71% | 1,761,753 |
| 2019-12-16 | 2019-12-12 | 0.516 | 2,914,250 | +20,000 | 1.46% | 1,503,753 |
| 2019-12-12 | 2019-12-10 | 0.512 | 2,894,250 | -15,000 | 1.45% | 1,481,856 |
| 2019-12-10 | 2019-12-06 | 0.528 | 2,909,250 | +7,500 | 1.45% | 1,536,084 |
| 2019-12-06 | 2019-12-04 | 0.540 | 2,901,750 | +505,000 | 1.45% | 1,566,945 |
| 2019-12-05 | 2019-12-03 | 0.500 | 2,396,750 | +17,500 | 1.20% | 1,198,375 |
| 2019-12-03 | 2019-11-29 | 0.544 | 2,379,250 | +2,500 | 1.19% | 1,294,312 |
| 2019-12-02 | 2019-11-28 | 0.532 | 2,376,750 | +15,000 | 1.19% | 1,264,431 |
| 2019-11-29 | 2019-11-27 | 0.540 | 2,361,750 | +12,500 | 1.18% | 1,275,345 |
| 2019-11-28 | 2019-11-26 | 0.552 | 2,349,250 | -80,000 | 1.17% | 1,296,786 |
| 2019-11-27 | 2019-11-25 | 0.552 | 2,429,250 | -5,000 | 1.21% | 1,340,946 |
| 2019-11-26 | 2019-11-22 | 0.536 | 2,434,250 | +177,500 | 1.22% | 1,304,758 |
| 2019-11-25 | 2019-11-21 | 0.584 | 2,256,750 | +47,500 | 1.13% | 1,317,942 |
| 2019-11-22 | 2019-11-20 | 0.652 | 2,209,250 | +272,500 | 1.10% | 1,440,431 |
| 2019-11-21 | 2019-11-19 | 0.724 | 1,936,750 | -107,500 | 0.97% | 1,402,207 |
| 2019-11-20 | 2019-11-18 | 0.636 | 2,044,250 | -10,000 | 1.02% | 1,300,143 |
| 2019-11-19 | 2019-11-15 | 0.584 | 2,054,250 | -55,000 | 1.03% | 1,199,682 |
| 2019-11-18 | 2019-11-14 | 0.644 | 2,109,250 | +2,500 | 1.05% | 1,358,357 |
| 2019-11-15 | 2019-11-13 | 0.668 | 2,106,750 | +190,000 | 1.05% | 1,407,309 |
| 2019-11-14 | 2019-11-12 | 0.660 | 1,916,750 | -320,000 | 0.96% | 1,265,055 |
| 2019-11-13 | 2019-11-11 | 0.532 | 2,236,750 | -225,000 | 1.12% | 1,189,951 |
| 2019-11-12 | 2019-11-08 | 0.572 | 2,461,750 | -5,000 | 1.23% | 1,408,121 |
| 2019-11-11 | 2019-11-07 | 0.572 | 2,466,750 | +132,500 | 1.23% | 1,410,981 |
| 2019-11-01 | 2019-10-30 | 0.544 | 2,334,250 | -22,500 | 1.17% | 1,269,832 |
| 2019-10-30 | 2019-10-28 | 0.524 | 2,356,750 | -10,000 | 1.18% | 1,234,937 |
| 2019-10-29 | 2019-10-25 | 0.528 | 2,366,750 | -17,500 | 1.18% | 1,249,644 |
| 2019-10-23 | 2019-10-21 | 0.532 | 2,384,250 | -50,000 | 1.19% | 1,268,421 |
| 2019-10-22 | 2019-10-18 | 0.516 | 2,434,250 | +50,000 | 1.22% | 1,256,073 |
| 2019-10-17 | 2019-10-15 | 0.536 | 2,384,250 | +2,500 | 1.19% | 1,277,958 |
| 2019-10-16 | 2019-10-14 | 0.544 | 2,381,750 | -12,500 | 1.19% | 1,295,672 |
| 2019-10-11 | 2019-10-09 | 0.500 | 2,394,250 | -5,000 | 1.20% | 1,197,125 |
| 2019-10-09 | 2019-10-04 | 0.504 | 2,399,250 | +17,500 | 1.20% | 1,209,222 |
| 2019-10-04 | 2019-10-02 | 0.500 | 2,381,750 | +2,500 | 1.19% | 1,190,875 |
| 2019-10-02 | 2019-09-27 | 0.536 | 2,379,250 | -5,000 | 1.19% | 1,275,278 |
| 2019-09-30 | 2019-09-26 | 0.548 | 2,384,250 | -7,500 | 1.19% | 1,306,569 |
| 2019-09-27 | 2019-09-25 | 0.536 | 2,391,750 | +165,000 | 1.20% | 1,281,978 |
| 2019-09-26 | 2019-09-24 | 0.672 | 2,226,750 | +405,000 | 1.11% | 1,496,376 |
| 2019-09-24 | 2019-09-20 | 0.480 | 1,821,750 | -5,000 | 0.91% | 874,440 |
| 2019-09-19 | 2019-09-17 | 0.488 | 1,826,750 | +12,500 | 0.91% | 891,454 |
| 2019-09-18 | 2019-09-16 | 0.496 | 1,814,250 | -40,000 | 0.91% | 899,868 |
| 2019-09-16 | 2019-09-12 | 0.484 | 1,854,250 | +52,500 | 0.93% | 897,457 |
| 2019-09-13 | 2019-09-11 | 0.472 | 1,801,750 | +175,000 | 0.90% | 850,426 |
| 2019-09-12 | 2019-09-10 | 0.472 | 1,626,750 | -52,500 | 0.81% | 767,826 |
| 2019-09-11 | 2019-09-09 | 0.496 | 1,679,250 | -5,000 | 0.84% | 832,908 |
| 2019-09-09 | 2019-09-05 | 0.512 | 1,684,250 | -22,500 | 0.84% | 862,336 |
| 2019-09-06 | 2019-09-04 | 0.496 | 1,706,750 | -7,500 | 0.85% | 846,548 |
| 2019-09-05 | 2019-09-03 | 0.496 | 1,714,250 | -10,000 | 0.86% | 850,268 |
| 2019-09-04 | 2019-09-02 | 0.500 | 1,724,250 | -10,000 | 0.86% | 862,125 |
| 2019-08-30 | 2019-08-28 | 0.504 | 1,734,250 | -2,500 | 0.87% | 874,062 |
| 2019-08-29 | 2019-08-27 | 0.480 | 1,736,750 | +125,000 | 0.87% | 833,640 |
| 2019-08-28 | 2019-08-26 | 0.468 | 1,611,750 | -42,500 | 0.81% | 754,299 |
| 2019-08-23 | 2019-08-21 | 0.492 | 1,654,250 | +2,500 | 0.83% | 813,891 |
| 2019-08-22 | 2019-08-20 | 0.520 | 1,651,750 | +2,500 | 0.83% | 858,910 |
| 2019-08-20 | 2019-08-16 | 0.508 | 1,649,250 | -2,500 | 0.82% | 837,819 |
| 2019-08-19 | 2019-08-15 | 0.532 | 1,651,750 | -22,500 | 0.83% | 878,731 |
| 2019-08-16 | 2019-08-14 | 0.568 | 1,674,250 | +5,000 | 0.84% | 950,974 |
| 2019-08-15 | 2019-08-13 | 0.500 | 1,669,250 | -10,000 | 0.83% | 834,625 |
| 2019-08-14 | 2019-08-12 | 0.456 | 1,679,250 | +100,000 | 0.84% | 765,738 |
| 2019-08-13 | 2019-08-09 | 0.512 | 1,579,250 | -37,500 | 0.79% | 808,576 |
| 2019-08-12 | 2019-08-08 | 0.532 | 1,616,750 | -2,500 | 0.81% | 860,111 |
| 2019-08-09 | 2019-08-07 | 0.520 | 1,619,250 | -20,000 | 0.81% | 842,010 |
| 2019-08-08 | 2019-08-06 | 0.508 | 1,639,250 | -12,500 | 0.82% | 832,739 |
| 2019-08-07 | 2019-08-05 | 0.540 | 1,651,750 | +40,000 | 0.83% | 891,945 |
| 2019-08-06 | 2019-08-02 | 0.588 | 1,611,750 | +12,500 | 0.81% | 947,709 |
| 2019-08-05 | 2019-08-01 | 0.612 | 1,599,250 | -67,500 | 0.80% | 978,741 |
| 2019-08-02 | 2019-07-31 | 0.608 | 1,666,750 | -12,500 | 0.83% | 1,013,384 |
| 2019-08-01 | 2019-07-30 | 0.600 | 1,679,250 | -2,500 | 0.84% | 1,007,550 |
| 2019-07-31 | 2019-07-29 | 0.612 | 1,681,750 | -2,500 | 0.84% | 1,029,231 |
| 2019-07-30 | 2019-07-26 | 0.620 | 1,684,250 | -65,000 | 0.84% | 1,044,235 |
| 2019-07-26 | 2019-07-24 | 0.640 | 1,749,250 | -82,500 | 0.87% | 1,119,520 |
| 2019-07-24 | 2019-07-22 | 0.624 | 1,831,750 | -2,500 | 0.92% | 1,143,012 |
| 2019-07-23 | 2019-07-19 | 0.608 | 1,834,250 | -2,500 | 0.92% | 1,115,224 |
| 2019-07-22 | 2019-07-18 | 0.612 | 1,836,750 | +22,500 | 0.92% | 1,124,091 |
| 2019-07-19 | 2019-07-17 | 0.632 | 1,814,250 | -55,000 | 0.91% | 1,146,606 |
| 2019-07-18 | 2019-07-16 | 0.608 | 1,869,250 | -120,000 | 0.93% | 1,136,504 |
| 2019-07-17 | 2019-07-15 | 0.644 | 1,989,250 | -35,000 | 0.99% | 1,281,077 |
| 2019-07-16 | 2019-07-12 | 0.624 | 2,024,250 | -5,000 | 1.01% | 1,263,132 |
| 2019-07-15 | 2019-07-11 | 0.624 | 2,029,250 | -20,000 | 1.01% | 1,266,252 |
| 2019-07-12 | 2019-07-10 | 0.624 | 2,049,250 | -17,500 | 1.02% | 1,278,732 |
| 2019-07-10 | 2019-07-08 | 0.656 | 2,066,750 | -85,000 | 1.03% | 1,355,788 |
| 2019-07-09 | 2019-07-05 | 0.688 | 2,151,750 | -75,000 | 1.08% | 1,480,404 |
| 2019-07-08 | 2019-07-04 | 0.704 | 2,226,750 | +50,000 | 1.11% | 1,567,632 |
| 2019-07-05 | 2019-07-03 | 0.720 | 2,176,750 | +2,500 | 1.09% | 1,567,260 |
| 2019-07-04 | 2019-07-02 | 0.720 | 2,174,250 | -22,500 | 1.09% | 1,565,460 |
| 2019-07-02 | 2019-06-27 | 0.748 | 2,196,750 | -2,500 | 1.10% | 1,643,169 |
| 2019-06-28 | 2019-06-26 | 0.720 | 2,199,250 | -25,000 | 1.10% | 1,583,460 |
| 2019-06-27 | 2019-06-25 | 0.708 | 2,224,250 | -20,000 | 1.11% | 1,574,769 |
| 2019-06-25 | 2019-06-21 | 0.692 | 2,244,250 | +15,000 | 1.12% | 1,553,021 |
| 2019-06-24 | 2019-06-20 | 0.684 | 2,229,250 | -85,000 | 1.11% | 1,524,807 |
| 2019-06-20 | 2019-06-18 | 0.704 | 2,314,250 | +92,500 | 1.16% | 1,629,232 |
| 2019-06-19 | 2019-06-17 | 0.700 | 2,221,750 | +25,000 | 1.11% | 1,555,225 |
| 2019-06-17 | 2019-06-13 | 0.732 | 2,196,750 | -35,000 | 1.10% | 1,608,021 |
| 2019-06-14 | 2019-06-12 | 0.716 | 2,231,750 | -12,500 | 1.12% | 1,597,933 |
| 2019-06-13 | 2019-06-11 | 0.744 | 2,244,250 | +47,500 | 1.12% | 1,669,722 |
| 2019-06-12 | 2019-06-10 | 0.720 | 2,196,750 | -2,500 | 1.10% | 1,581,660 |
| 2019-06-11 | 2019-06-06 | 0.732 | 2,199,250 | -75,000 | 1.10% | 1,609,851 |
| 2019-06-10 | 2019-06-05 | 0.764 | 2,274,250 | -52,500 | 1.14% | 1,737,527 |
| 2019-06-06 | 2019-06-04 | 0.768 | 2,326,750 | -70,000 | 1.16% | 1,786,944 |
| 2019-06-05 | 2019-06-03 | 0.776 | 2,396,750 | +635,000 | 1.20% | 1,859,878 |
| 2019-06-04 | 2019-05-31 | 0.720 | 1,761,750 | -50,000 | 0.88% | 1,268,460 |
| 2019-06-03 | 2019-05-30 | 0.684 | 1,811,750 | -5,000 | 0.91% | 1,239,237 |
| 2019-05-31 | 2019-05-29 | 0.688 | 1,816,750 | -12,500 | 0.91% | 1,249,924 |
| 2019-05-29 | 2019-05-27 | 0.688 | 1,829,250 | -22,500 | 0.91% | 1,258,524 |
| 2019-05-27 | 2019-05-23 | 0.720 | 1,851,750 | -5,000 | 0.93% | 1,333,260 |
| 2019-05-23 | 2019-05-21 | 0.728 | 1,856,750 | -32,500 | 0.93% | 1,351,714 |
| 2019-05-20 | 2019-05-16 | 0.736 | 1,889,250 | +15,000 | 0.94% | 1,390,488 |
| 2019-05-17 | 2019-05-15 | 0.744 | 1,874,250 | +25,000 | 0.94% | 1,394,442 |
| 2019-05-16 | 2019-05-14 | 0.756 | 1,849,250 | -2,500 | 0.92% | 1,398,033 |
| 2019-05-15 | 2019-05-10 | 0.772 | 1,851,750 | +2,500 | 0.93% | 1,429,551 |
| 2019-05-08 | 2019-05-06 | 0.768 | 1,849,250 | -10,000 | 0.92% | 1,420,224 |
| 2019-05-07 | 2019-05-03 | 0.776 | 1,859,250 | +17,500 | 0.93% | 1,442,778 |
| 2019-05-06 | 2019-05-02 | 0.796 | 1,841,750 | +402,500 | 0.92% | 1,466,033 |
| 2019-05-03 | 2019-04-30 | 0.780 | 1,439,250 | -32,500 | 0.72% | 1,122,615 |
| 2019-04-30 | 2019-04-26 | 0.796 | 1,471,750 | +77,500 | 0.74% | 1,171,513 |
| 2019-04-29 | 2019-04-25 | 0.780 | 1,394,250 | +25,000 | 0.70% | 1,087,515 |
| 2019-04-26 | 2019-04-24 | 0.808 | 1,369,250 | -5,000 | 0.68% | 1,106,354 |
| 2019-04-25 | 2019-04-23 | 0.808 | 1,374,250 | +5,000 | 0.69% | 1,110,394 |
| 2019-04-24 | 2019-04-18 | 0.812 | 1,369,250 | -5,000 | 0.68% | 1,111,831 |
| 2019-04-23 | 2019-04-17 | 0.820 | 1,374,250 | -60,000 | 0.69% | 1,126,885 |
| 2019-04-18 | 2019-04-16 | 0.832 | 1,434,250 | +10,000 | 0.72% | 1,193,296 |
| 2019-04-17 | 2019-04-15 | 0.792 | 1,424,250 | +80,000 | 0.71% | 1,128,006 |
| 2019-04-16 | 2019-04-12 | 0.804 | 1,344,250 | -2,500 | 0.67% | 1,080,777 |
| 2019-04-15 | 2019-04-11 | 0.808 | 1,346,750 | +105,000 | 0.67% | 1,088,174 |
| 2019-04-12 | 2019-04-10 | 0.832 | 1,241,750 | -10,000 | 0.62% | 1,033,136 |
| 2019-04-10 | 2019-04-08 | 0.816 | 1,251,750 | +82,500 | 0.63% | 1,021,428 |
| 2019-04-09 | 2019-04-04 | 0.832 | 1,169,250 | +32,500 | 0.58% | 972,816 |
| 2019-04-08 | 2019-04-03 | 0.848 | 1,136,750 | -30,000 | 0.57% | 963,964 |
| 2019-04-04 | 2019-04-02 | 0.828 | 1,166,750 | +7,500 | 0.58% | 966,069 |
| 2019-04-02 | 2019-03-29 | 0.820 | 1,159,250 | -25,000 | 0.58% | 950,585 |
| 2019-04-01 | 2019-03-28 | 0.820 | 1,184,250 | -7,500 | 0.59% | 971,085 |
| 2019-03-29 | 2019-03-27 | 0.840 | 1,191,750 | -25,000 | 0.60% | 1,001,070 |
| 2019-03-28 | 2019-03-26 | 0.816 | 1,216,750 | +27,500 | 0.61% | 992,868 |
| 2019-03-27 | 2019-03-25 | 0.824 | 1,189,250 | +10,000 | 0.59% | 979,942 |
| 2019-03-26 | 2019-03-22 | 0.824 | 1,179,250 | -12,500 | 0.59% | 971,702 |
| 2019-03-25 | 2019-03-21 | 0.828 | 1,191,750 | -22,500 | 0.60% | 986,769 |
| 2019-03-22 | 2019-03-20 | 0.828 | 1,214,250 | -25,000 | 0.61% | 1,005,399 |
| 2019-03-21 | 2019-03-19 | 0.844 | 1,239,250 | +45,000 | 0.62% | 1,045,927 |
| 2019-03-20 | 2019-03-18 | 0.848 | 1,194,250 | +5,000 | 0.60% | 1,012,724 |
| 2019-03-19 | 2019-03-15 | 0.868 | 1,189,250 | -120,000 | 0.59% | 1,032,269 |
| 2019-03-18 | 2019-03-14 | 0.840 | 1,309,250 | +15,000 | 0.65% | 1,099,770 |
| 2019-03-15 | 2019-03-13 | 0.848 | 1,294,250 | +2,500 | 0.65% | 1,097,524 |
| 2019-03-14 | 2019-03-12 | 0.852 | 1,291,750 | +17,500 | 0.65% | 1,100,571 |
| 2019-03-13 | 2019-03-11 | 0.860 | 1,274,250 | +50,000 | 0.64% | 1,095,855 |
| 2019-03-12 | 2019-03-08 | 0.884 | 1,224,250 | +50,000 | 0.61% | 1,082,237 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,174,250 | -12,500 | 0.59% | 1,033,340 |
| 2019-03-08 | 2019-03-06 | 0.896 | 1,186,750 | -2,500 | 0.59% | 1,063,328 |
| 2019-03-07 | 2019-03-05 | 0.876 | 1,189,250 | -100,000 | 0.59% | 1,041,783 |
| 2019-03-06 | 2019-03-04 | 0.904 | 1,289,250 | -185,000 | 0.64% | 1,165,482 |
| 2019-03-05 | 2019-03-01 | 0.896 | 1,474,250 | +155,000 | 0.74% | 1,320,928 |
| 2019-03-04 | 2019-02-28 | 0.848 | 1,319,250 | -25,000 | 0.66% | 1,118,724 |
| 2019-03-01 | 2019-02-27 | 0.832 | 1,344,250 | +2,500 | 0.67% | 1,118,416 |
| 2019-02-27 | 2019-02-25 | 0.840 | 1,341,750 | +27,500 | 0.67% | 1,127,070 |
| 2019-02-26 | 2019-02-22 | 0.852 | 1,314,250 | +32,500 | 0.66% | 1,119,741 |
| 2019-02-25 | 2019-02-21 | 0.848 | 1,281,750 | -40,000 | 0.64% | 1,086,924 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,321,750 | +62,500 | 0.66% | 1,110,270 |
| 2019-02-21 | 2019-02-19 | 0.860 | 1,259,250 | -37,500 | 0.63% | 1,082,955 |
| 2019-02-19 | 2019-02-15 | 0.884 | 1,296,750 | -15,000 | 0.65% | 1,146,327 |
| 2019-02-18 | 2019-02-14 | 0.888 | 1,311,750 | -20,000 | 0.66% | 1,164,834 |
| 2019-02-14 | 2019-02-12 | 0.880 | 1,331,750 | -15,000 | 0.67% | 1,171,940 |
| 2019-02-13 | 2019-02-11 | 0.880 | 1,346,750 | -35,000 | 0.67% | 1,185,140 |
| 2019-02-12 | 2019-02-08 | 0.876 | 1,381,750 | -47,500 | 0.69% | 1,210,413 |
| 2019-02-11 | 2019-02-04 | 0.852 | 1,429,250 | -5,000 | 0.71% | 1,217,721 |
| 2019-02-08 | 2019-01-31 | 0.860 | 1,434,250 | +82,500 | 0.72% | 1,233,455 |
| 2019-02-01 | 2019-01-30 | 0.856 | 1,351,750 | +225,000 | 0.68% | 1,157,098 |
| 2019-01-31 | 2019-01-29 | 0.836 | 1,126,750 | +27,500 | 0.56% | 941,963 |
| 2019-01-30 | 2019-01-28 | 0.836 | 1,099,250 | -107,500 | 0.55% | 918,973 |
| 2019-01-29 | 2019-01-25 | 0.860 | 1,206,750 | +62,500 | 0.60% | 1,037,805 |
| 2019-01-28 | 2019-01-24 | 0.888 | 1,144,250 | -70,000 | 0.57% | 1,016,094 |
| 2019-01-25 | 2019-01-23 | 0.816 | 1,214,250 | +20,000 | 0.61% | 990,828 |
| 2019-01-24 | 2019-01-22 | 0.824 | 1,194,250 | +87,500 | 0.60% | 984,062 |
| 2019-01-23 | 2019-01-21 | 0.828 | 1,106,750 | +22,500 | 0.55% | 916,389 |
| 2019-01-22 | 2019-01-18 | 0.848 | 1,084,250 | +5,000 | 0.54% | 919,444 |
| 2019-01-21 | 2019-01-17 | 0.856 | 1,079,250 | +50,000 | 0.54% | 923,838 |
| 2019-01-18 | 2019-01-16 | 0.880 | 1,029,250 | -50,000 | 0.51% | 905,740 |
| 2019-01-17 | 2019-01-15 | 0.916 | 1,079,250 | -5,000 | 0.54% | 988,593 |
| 2019-01-16 | 2019-01-14 | 0.916 | 1,084,250 | +25,000 | 0.54% | 993,173 |
| 2019-01-15 | 2019-01-11 | 0.932 | 1,059,250 | -20,000 | 0.53% | 987,221 |
| 2019-01-14 | 2019-01-10 | 0.956 | 1,079,250 | +37,500 | 0.54% | 1,031,763 |
| 2019-01-11 | 2019-01-09 | 0.980 | 1,041,750 | +155,000 | 0.52% | 1,020,915 |
| 2019-01-10 | 2019-01-08 | 0.972 | 886,750 | +45,000 | 0.44% | 861,921 |
| 2019-01-09 | 2019-01-07 | 0.964 | 841,750 | -142,500 | 0.42% | 811,447 |
| 2019-01-08 | 2019-01-04 | 1.000 | 984,250 | +182,500 | 0.49% | 984,250 |
| 2019-01-07 | 2019-01-03 | 0.960 | 801,750 | -10,000 | 0.40% | 769,680 |
| 2019-01-04 | 2019-01-02 | 1.020 | 811,750 | -70,000 | 0.41% | 827,985 |
| 2019-01-03 | 2018-12-31 | 1.140 | 881,750 | +42,500 | 0.44% | 1,005,195 |
| 2019-01-02 | 2018-12-27 | 0.884 | 839,250 | -15,000 | 0.42% | 741,897 |
| 2018-12-28 | 2018-12-24 | 0.948 | 854,250 | -5,000 | 0.43% | 809,829 |
| 2018-12-27 | 2018-12-20 | 0.996 | 859,250 | -5,000 | 0.43% | 855,813 |
| 2018-12-21 | 2018-12-19 | 1.020 | 864,250 | +5,000 | 0.43% | 881,535 |
| 2018-12-20 | 2018-12-18 | 1.040 | 859,250 | +25,000 | 0.43% | 893,620 |
| 2018-12-19 | 2018-12-17 | 1.120 | 834,250 | -7,500 | 0.42% | 934,360 |
| 2018-12-17 | 2018-12-13 | 1.120 | 841,750 | -40,000 | 0.42% | 942,760 |
| 2018-12-14 | 2018-12-12 | 1.140 | 881,750 | +45,000 | 0.44% | 1,005,195 |
| 2018-12-13 | 2018-12-11 | 1.260 | 836,750 | -7,500 | 0.42% | 1,054,305 |
| 2018-12-12 | 2018-12-10 | 1.140 | 844,250 | -200,000 | 0.42% | 962,445 |
| 2018-12-11 | 2018-12-07 | 1.240 | 1,044,250 | -2,500 | 0.52% | 1,294,870 |
| 2018-12-10 | 2018-12-06 | 1.300 | 1,046,750 | +12,500 | 0.52% | 1,360,775 |
| 2018-12-07 | 2018-12-05 | 1.360 | 1,034,250 | -50,000 | 0.52% | 1,406,580 |
| 2018-12-06 | 2018-12-04 | 1.400 | 1,084,250 | -595,000 | 0.54% | 1,517,950 |
| 2018-12-05 | 2018-12-03 | 1.300 | 1,679,250 | +1,562,500 | 0.84% | 2,183,025 |
| 2018-12-04 | 2018-11-30 | 5.200 | 116,750 | -185,750 | 0.06% | 607,100 |
| 2018-11-30 | 2018-11-28 | 6.200 | 302,500 | -20,000 | 0.15% | 1,875,500 |
| 2018-11-29 | 2018-11-27 | 6.080 | 322,500 | -197,500 | 0.16% | 1,960,800 |
| 2018-11-28 | 2018-11-26 | 6.600 | 520,000 | -57,500 | 0.26% | 3,432,000 |
| 2018-11-27 | 2018-11-23 | 6.760 | 577,500 | -70,000 | 0.29% | 3,903,900 |
| 2018-11-26 | 2018-11-22 | 5.760 | 647,500 | -87,500 | 0.32% | 3,729,600 |
| 2018-11-23 | 2018-11-21 | 4.480 | 735,000 | -40,000 | 0.37% | 3,292,800 |
| 2018-11-22 | 2018-11-20 | 4.800 | 775,000 | -75,000 | 0.39% | 3,720,000 |
| 2018-11-21 | 2018-11-19 | 4.480 | 850,000 | -15,000 | 0.43% | 3,808,000 |
| 2018-11-20 | 2018-11-16 | 4.280 | 865,000 | -30,000 | 0.43% | 3,702,200 |
| 2018-11-19 | 2018-11-15 | 3.280 | 895,000 | +80,000 | 0.45% | 2,935,600 |
| 2018-11-16 | 2018-11-14 | 3.040 | 815,000 | -12,500 | 0.41% | 2,477,600 |
| 2018-11-15 | 2018-11-13 | 2.920 | 827,500 | -17,500 | 0.41% | 2,416,300 |
| 2018-11-14 | 2018-11-12 | 2.360 | 845,000 | +5,000 | 0.42% | 1,994,200 |
| 2018-11-13 | 2018-11-09 | 2.240 | 840,000 | +52,500 | 0.42% | 1,881,600 |
| 2018-11-12 | 2018-11-08 | 2.400 | 787,500 | +85,000 | 0.39% | 1,890,000 |
| 2018-11-09 | 2018-11-07 | 2.240 | 702,500 | +195,000 | 0.35% | 1,573,600 |
| 2018-11-08 | 2018-11-06 | 1.980 | 507,500 | -460,000 | 0.25% | 1,004,850 |
| 2018-11-07 | 2018-11-05 | 1.660 | 967,500 | +157,500 | 0.48% | 1,606,050 |
| 2018-11-06 | 2018-11-02 | 1.660 | 810,000 | -90,000 | 0.40% | 1,344,600 |
| 2018-11-05 | 2018-11-01 | 1.580 | 900,000 | +85,000 | 0.45% | 1,422,000 |
| 2018-11-02 | 2018-10-31 | 1.520 | 815,000 | -70,000 | 0.41% | 1,238,800 |
| 2018-11-01 | 2018-10-30 | 1.540 | 885,000 | -42,500 | 0.44% | 1,362,900 |
| 2018-10-31 | 2018-10-29 | 1.560 | 927,500 | +52,500 | 0.46% | 1,446,900 |
| 2018-10-30 | 2018-10-26 | 1.600 | 875,000 | -37,500 | 0.44% | 1,400,000 |
| 2018-10-29 | 2018-10-25 | 1.540 | 912,500 | -12,500 | 0.46% | 1,405,250 |
| 2018-10-26 | 2018-10-24 | 1.480 | 925,000 | +140,000 | 0.46% | 1,369,000 |
| 2018-10-25 | 2018-10-23 | 1.540 | 785,000 | -360,000 | 0.39% | 1,208,900 |
| 2018-10-24 | 2018-10-22 | 1.400 | 1,145,000 | +357,500 | 0.57% | 1,603,000 |
| 2018-10-23 | 2018-10-19 | 1.540 | 787,500 | 0.39% | 1,212,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy