History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 320,000 | +0 | 0.09% | 57,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 320,000 | +0 | 0.09% | 60,800 |
| 2025-10-10 | 2025-10-08 | 0.179 | 320,000 | +0 | 0.09% | 57,280 |
| 2025-10-09 | 2025-10-06 | 0.179 | 320,000 | +0 | 0.09% | 57,280 |
| 2025-10-08 | 2025-10-03 | 0.185 | 320,000 | +0 | 0.09% | 59,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 320,000 | +0 | 0.09% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.181 | 320,000 | +0 | 0.09% | 57,920 |
| 2025-10-02 | 2025-09-29 | 0.162 | 320,000 | +0 | 0.09% | 51,840 |
| 2025-09-30 | 2025-09-26 | 0.166 | 320,000 | +0 | 0.09% | 53,120 |
| 2025-09-29 | 2025-09-25 | 0.177 | 320,000 | +0 | 0.09% | 56,640 |
| 2025-09-26 | 2025-09-24 | 0.178 | 320,000 | +0 | 0.09% | 56,960 |
| 2025-09-25 | 2025-09-23 | 0.147 | 320,000 | +0 | 0.09% | 47,040 |
| 2025-09-24 | 2025-09-22 | 0.160 | 320,000 | +0 | 0.09% | 51,200 |
| 2025-09-23 | 2025-09-19 | 0.160 | 320,000 | +0 | 0.09% | 51,200 |
| 2025-09-22 | 2025-09-18 | 0.144 | 320,000 | +0 | 0.09% | 46,080 |
| 2025-09-19 | 2025-09-17 | 0.150 | 320,000 | +0 | 0.09% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.145 | 320,000 | +0 | 0.09% | 46,400 |
| 2025-09-17 | 2025-09-15 | 0.149 | 320,000 | +0 | 0.09% | 47,680 |
| 2025-09-16 | 2025-09-12 | 0.149 | 320,000 | +0 | 0.09% | 47,680 |
| 2025-09-15 | 2025-09-11 | 0.156 | 320,000 | +0 | 0.09% | 49,920 |
| 2025-09-12 | 2025-09-10 | 0.150 | 320,000 | +0 | 0.09% | 48,000 |
| 2025-09-11 | 2025-09-09 | 0.149 | 320,000 | +0 | 0.09% | 47,680 |
| 2025-09-10 | 2025-09-08 | 0.159 | 320,000 | +0 | 0.09% | 50,880 |
| 2025-09-09 | 2025-09-05 | 0.127 | 320,000 | +0 | 0.09% | 40,640 |
| 2025-09-08 | 2025-09-04 | 0.133 | 320,000 | +0 | 0.09% | 42,560 |
| 2025-09-05 | 2025-09-03 | 0.133 | 320,000 | +0 | 0.09% | 42,560 |
| 2025-09-04 | 2025-09-02 | 0.135 | 320,000 | +0 | 0.09% | 43,200 |
| 2025-09-03 | 2025-09-01 | 0.143 | 320,000 | +0 | 0.09% | 45,760 |
| 2025-09-02 | 2025-08-29 | 0.142 | 320,000 | +0 | 0.09% | 45,440 |
| 2025-09-01 | 2025-08-28 | 0.138 | 320,000 | +0 | 0.09% | 44,160 |
| 2025-08-29 | 2025-08-27 | 0.131 | 320,000 | +0 | 0.09% | 41,920 |
| 2025-08-28 | 2025-08-26 | 0.131 | 320,000 | +0 | 0.09% | 41,920 |
| 2025-08-27 | 2025-08-25 | 0.130 | 320,000 | +0 | 0.09% | 41,600 |
| 2025-08-26 | 2025-08-22 | 0.130 | 320,000 | +0 | 0.09% | 41,600 |
| 2025-08-25 | 2025-08-21 | 0.130 | 320,000 | +0 | 0.09% | 41,600 |
| 2025-08-22 | 2025-08-20 | 0.134 | 320,000 | +0 | 0.09% | 42,880 |
| 2025-08-21 | 2025-08-19 | 0.120 | 320,000 | +0 | 0.09% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.123 | 320,000 | +0 | 0.09% | 39,360 |
| 2025-08-19 | 2025-08-15 | 0.130 | 320,000 | +0 | 0.09% | 41,600 |
| 2025-08-18 | 2025-08-14 | 0.134 | 320,000 | +0 | 0.09% | 42,880 |
| 2025-08-15 | 2025-08-13 | 0.118 | 320,000 | +0 | 0.09% | 37,760 |
| 2025-08-14 | 2025-08-12 | 0.126 | 320,000 | +0 | 0.09% | 40,320 |
| 2025-08-13 | 2025-08-11 | 0.133 | 320,000 | +0 | 0.09% | 42,560 |
| 2025-08-12 | 2025-08-08 | 0.129 | 320,000 | +0 | 0.09% | 41,280 |
| 2025-08-11 | 2025-08-07 | 0.119 | 320,000 | +0 | 0.09% | 38,080 |
| 2025-08-08 | 2025-08-06 | 0.135 | 320,000 | +0 | 0.09% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.116 | 320,000 | +0 | 0.09% | 37,120 |
| 2025-08-06 | 2025-08-04 | 0.120 | 320,000 | +0 | 0.09% | 38,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 320,000 | +0 | 0.09% | 35,200 |
| 2025-08-04 | 2025-07-31 | 0.108 | 320,000 | +0 | 0.09% | 34,560 |
| 2025-08-01 | 2025-07-30 | 0.124 | 320,000 | +0 | 0.09% | 39,680 |
| 2025-07-31 | 2025-07-29 | 0.118 | 320,000 | +0 | 0.09% | 37,760 |
| 2025-07-30 | 2025-07-28 | 0.114 | 320,000 | +0 | 0.09% | 36,480 |
| 2025-07-29 | 2025-07-25 | 0.100 | 320,000 | +0 | 0.09% | 32,000 |
| 2025-07-28 | 2025-07-24 | 0.102 | 320,000 | +0 | 0.09% | 32,640 |
| 2025-07-25 | 2025-07-23 | 0.094 | 320,000 | +0 | 0.09% | 30,080 |
| 2025-07-24 | 2025-07-22 | 0.092 | 320,000 | +0 | 0.09% | 29,440 |
| 2025-07-23 | 2025-07-21 | 0.097 | 320,000 | +0 | 0.09% | 31,040 |
| 2025-07-22 | 2025-07-18 | 0.087 | 320,000 | +0 | 0.09% | 27,840 |
| 2025-07-21 | 2025-07-17 | 0.087 | 320,000 | +0 | 0.09% | 27,840 |
| 2025-07-18 | 2025-07-16 | 0.083 | 320,000 | +0 | 0.09% | 26,560 |
| 2025-07-17 | 2025-07-15 | 0.083 | 320,000 | +0 | 0.09% | 26,560 |
| 2025-07-16 | 2025-07-14 | 0.089 | 320,000 | +0 | 0.09% | 28,480 |
| 2025-07-15 | 2025-07-11 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-07-14 | 2025-07-10 | 0.086 | 320,000 | +0 | 0.09% | 27,520 |
| 2025-07-11 | 2025-07-09 | 0.089 | 320,000 | +0 | 0.09% | 28,480 |
| 2025-07-10 | 2025-07-08 | 0.082 | 320,000 | +0 | 0.09% | 26,240 |
| 2025-07-09 | 2025-07-07 | 0.082 | 320,000 | +0 | 0.09% | 26,240 |
| 2025-07-08 | 2025-07-04 | 0.087 | 320,000 | +0 | 0.09% | 27,840 |
| 2025-07-07 | 2025-07-03 | 0.088 | 320,000 | +0 | 0.09% | 28,160 |
| 2025-07-04 | 2025-07-02 | 0.090 | 320,000 | +0 | 0.09% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.086 | 320,000 | +0 | 0.09% | 27,520 |
| 2025-07-02 | 2025-06-27 | 0.091 | 320,000 | +0 | 0.09% | 29,120 |
| 2025-06-30 | 2025-06-26 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-06-27 | 2025-06-25 | 0.090 | 320,000 | +0 | 0.09% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-06-25 | 2025-06-23 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-06-24 | 2025-06-20 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-06-23 | 2025-06-19 | 0.079 | 320,000 | +0 | 0.09% | 25,280 |
| 2025-06-20 | 2025-06-18 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-06-19 | 2025-06-17 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-06-18 | 2025-06-16 | 0.080 | 320,000 | +0 | 0.09% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-06-16 | 2025-06-12 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 320,000 | +0 | 0.09% | 29,440 |
| 2025-06-11 | 2025-06-09 | 0.092 | 320,000 | +0 | 0.09% | 29,440 |
| 2025-06-10 | 2025-06-06 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-06-09 | 2025-06-05 | 0.079 | 320,000 | +0 | 0.09% | 25,280 |
| 2025-06-06 | 2025-06-04 | 0.093 | 320,000 | +0 | 0.09% | 29,760 |
| 2025-06-05 | 2025-06-03 | 0.093 | 320,000 | +0 | 0.09% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-06-03 | 2025-05-30 | 0.079 | 320,000 | +0 | 0.09% | 25,280 |
| 2025-06-02 | 2025-05-29 | 0.079 | 320,000 | +0 | 0.09% | 25,280 |
| 2025-05-30 | 2025-05-28 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-05-29 | 2025-05-27 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-05-28 | 2025-05-26 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-05-27 | 2025-05-23 | 0.077 | 320,000 | +0 | 0.09% | 24,640 |
| 2025-05-26 | 2025-05-22 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-05-23 | 2025-05-21 | 0.088 | 320,000 | +0 | 0.09% | 28,160 |
| 2025-05-22 | 2025-05-20 | 0.088 | 320,000 | +0 | 0.09% | 28,160 |
| 2025-05-21 | 2025-05-19 | 0.094 | 320,000 | +0 | 0.09% | 30,080 |
| 2025-05-20 | 2025-05-16 | 0.094 | 320,000 | +0 | 0.09% | 30,080 |
| 2025-05-19 | 2025-05-15 | 0.087 | 320,000 | +0 | 0.09% | 27,840 |
| 2025-05-16 | 2025-05-14 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-05-15 | 2025-05-13 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-05-14 | 2025-05-12 | 0.094 | 320,000 | +0 | 0.09% | 30,080 |
| 2025-05-13 | 2025-05-09 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-05-12 | 2025-05-08 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-05-09 | 2025-05-07 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-05-08 | 2025-05-06 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-05-07 | 2025-05-02 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-05-06 | 2025-04-30 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-05-02 | 2025-04-29 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-04-30 | 2025-04-28 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-04-29 | 2025-04-25 | 0.090 | 320,000 | +0 | 0.09% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.083 | 320,000 | +0 | 0.09% | 26,560 |
| 2025-04-25 | 2025-04-23 | 0.071 | 320,000 | +0 | 0.09% | 22,720 |
| 2025-04-24 | 2025-04-22 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-04-23 | 2025-04-17 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-04-22 | 2025-04-16 | 0.069 | 320,000 | +0 | 0.09% | 22,080 |
| 2025-04-17 | 2025-04-15 | 0.070 | 320,000 | +0 | 0.09% | 22,400 |
| 2025-04-16 | 2025-04-14 | 0.074 | 320,000 | +0 | 0.09% | 23,680 |
| 2025-04-15 | 2025-04-11 | 0.071 | 320,000 | +0 | 0.09% | 22,720 |
| 2025-04-14 | 2025-04-10 | 0.077 | 320,000 | +0 | 0.09% | 24,640 |
| 2025-04-11 | 2025-04-09 | 0.077 | 320,000 | +0 | 0.09% | 24,640 |
| 2025-04-10 | 2025-04-08 | 0.077 | 320,000 | +0 | 0.09% | 24,640 |
| 2025-04-09 | 2025-04-07 | 0.080 | 320,000 | +0 | 0.09% | 25,600 |
| 2025-04-08 | 2025-04-03 | 0.080 | 320,000 | +0 | 0.09% | 25,600 |
| 2025-04-07 | 2025-04-02 | 0.073 | 320,000 | +0 | 0.09% | 23,360 |
| 2025-04-03 | 2025-04-01 | 0.074 | 320,000 | +0 | 0.09% | 23,680 |
| 2025-04-02 | 2025-03-31 | 0.074 | 320,000 | +0 | 0.09% | 23,680 |
| 2025-04-01 | 2025-03-28 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-03-31 | 2025-03-27 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-03-28 | 2025-03-26 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-03-27 | 2025-03-25 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-03-26 | 2025-03-24 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-03-25 | 2025-03-21 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-03-24 | 2025-03-20 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-03-21 | 2025-03-19 | 0.083 | 320,000 | +0 | 0.09% | 26,560 |
| 2025-03-20 | 2025-03-18 | 0.083 | 320,000 | +0 | 0.09% | 26,560 |
| 2025-03-19 | 2025-03-17 | 0.083 | 320,000 | +0 | 0.09% | 26,560 |
| 2025-03-18 | 2025-03-14 | 0.083 | 320,000 | +0 | 0.09% | 26,560 |
| 2025-03-17 | 2025-03-13 | 0.082 | 320,000 | +0 | 0.09% | 26,240 |
| 2025-03-14 | 2025-03-12 | 0.080 | 320,000 | +0 | 0.09% | 25,600 |
| 2025-03-13 | 2025-03-11 | 0.075 | 320,000 | +0 | 0.09% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.079 | 320,000 | +0 | 0.09% | 25,280 |
| 2025-03-11 | 2025-03-07 | 0.075 | 320,000 | +0 | 0.09% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.075 | 320,000 | +0 | 0.09% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-03-06 | 2025-03-04 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-03-05 | 2025-03-03 | 0.082 | 320,000 | +0 | 0.09% | 26,240 |
| 2025-03-04 | 2025-02-28 | 0.082 | 320,000 | +0 | 0.09% | 26,240 |
| 2025-03-03 | 2025-02-27 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-02-28 | 2025-02-26 | 0.077 | 320,000 | +0 | 0.09% | 24,640 |
| 2025-02-27 | 2025-02-25 | 0.077 | 320,000 | +0 | 0.09% | 24,640 |
| 2025-02-26 | 2025-02-24 | 0.075 | 320,000 | +0 | 0.09% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.080 | 320,000 | +0 | 0.09% | 25,600 |
| 2025-02-24 | 2025-02-20 | 0.082 | 320,000 | +0 | 0.09% | 26,240 |
| 2025-02-21 | 2025-02-19 | 0.082 | 320,000 | +0 | 0.09% | 26,240 |
| 2025-02-20 | 2025-02-18 | 0.082 | 320,000 | +0 | 0.09% | 26,240 |
| 2025-02-19 | 2025-02-17 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-02-18 | 2025-02-14 | 0.079 | 320,000 | +0 | 0.09% | 25,280 |
| 2025-02-17 | 2025-02-13 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-02-14 | 2025-02-12 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-02-13 | 2025-02-11 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-02-12 | 2025-02-10 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-02-11 | 2025-02-07 | 0.078 | 320,000 | +0 | 0.09% | 24,960 |
| 2025-02-10 | 2025-02-06 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-02-07 | 2025-02-05 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-02-06 | 2025-02-04 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-02-05 | 2025-02-03 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-02-04 | 2025-01-28 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-02-03 | 2025-01-24 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-01-27 | 2025-01-23 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-01-24 | 2025-01-22 | 0.076 | 320,000 | +0 | 0.09% | 24,320 |
| 2025-01-23 | 2025-01-21 | 0.079 | 320,000 | +0 | 0.09% | 25,280 |
| 2025-01-22 | 2025-01-20 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-01-21 | 2025-01-17 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-01-20 | 2025-01-16 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-01-17 | 2025-01-15 | 0.081 | 320,000 | +0 | 0.09% | 25,920 |
| 2025-01-16 | 2025-01-14 | 0.084 | 320,000 | +0 | 0.09% | 26,880 |
| 2025-01-15 | 2025-01-13 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-01-14 | 2025-01-10 | 0.086 | 320,000 | +0 | 0.09% | 27,520 |
| 2025-01-13 | 2025-01-09 | 0.085 | 320,000 | +0 | 0.09% | 27,200 |
| 2025-01-10 | 2025-01-08 | 0.086 | 320,000 | +0 | 0.09% | 27,520 |
| 2025-01-09 | 2025-01-07 | 0.088 | 320,000 | +0 | 0.09% | 28,160 |
| 2025-01-08 | 2025-01-06 | 0.080 | 320,000 | +0 | 0.09% | 25,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 320,000 | +0 | 0.11% | 25,600 |
| 2025-01-06 | 2025-01-02 | 0.081 | 320,000 | +0 | 0.11% | 25,920 |
| 2025-01-03 | 2024-12-31 | 0.089 | 320,000 | +0 | 0.11% | 28,480 |
| 2025-01-02 | 2024-12-27 | 0.081 | 320,000 | +0 | 0.11% | 25,920 |
| 2024-12-30 | 2024-12-24 | 0.083 | 320,000 | +0 | 0.11% | 26,560 |
| 2024-12-27 | 2024-12-20 | 0.080 | 320,000 | +0 | 0.11% | 25,600 |
| 2024-12-23 | 2024-12-19 | 0.087 | 320,000 | +0 | 0.11% | 27,840 |
| 2024-12-20 | 2024-12-18 | 0.092 | 320,000 | +0 | 0.11% | 29,440 |
| 2024-12-19 | 2024-12-17 | 0.086 | 320,000 | +0 | 0.11% | 27,520 |
| 2024-12-18 | 2024-12-16 | 0.083 | 320,000 | +0 | 0.11% | 26,560 |
| 2024-12-17 | 2024-12-13 | 0.078 | 320,000 | +0 | 0.11% | 24,960 |
| 2024-12-16 | 2024-12-12 | 0.078 | 320,000 | +0 | 0.11% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-12-12 | 2024-12-10 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-12-11 | 2024-12-09 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-12-10 | 2024-12-06 | 0.081 | 320,000 | +0 | 0.11% | 25,920 |
| 2024-12-09 | 2024-12-05 | 0.091 | 320,000 | +0 | 0.11% | 29,120 |
| 2024-12-06 | 2024-12-04 | 0.100 | 320,000 | +0 | 0.11% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.100 | 320,000 | +0 | 0.11% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.097 | 320,000 | +0 | 0.11% | 31,040 |
| 2024-12-03 | 2024-11-29 | 0.075 | 320,000 | +0 | 0.11% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.075 | 320,000 | +0 | 0.11% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.075 | 320,000 | +0 | 0.11% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-27 | 2024-11-25 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-26 | 2024-11-22 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-25 | 2024-11-21 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-22 | 2024-11-20 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-21 | 2024-11-19 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-20 | 2024-11-18 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-19 | 2024-11-15 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-18 | 2024-11-14 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-15 | 2024-11-13 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-14 | 2024-11-12 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-13 | 2024-11-11 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-12 | 2024-11-08 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-11 | 2024-11-07 | 0.085 | 320,000 | +0 | 0.11% | 27,200 |
| 2024-11-08 | 2024-11-06 | 0.086 | 320,000 | +0 | 0.11% | 27,520 |
| 2024-11-07 | 2024-11-05 | 0.086 | 320,000 | +0 | 0.11% | 27,520 |
| 2024-11-06 | 2024-11-04 | 0.086 | 320,000 | +0 | 0.11% | 27,520 |
| 2024-11-05 | 2024-11-01 | 0.086 | 320,000 | +0 | 0.11% | 27,520 |
| 2024-11-04 | 2024-10-31 | 0.091 | 320,000 | +0 | 0.11% | 29,120 |
| 2024-11-01 | 2024-10-30 | 0.091 | 320,000 | +0 | 0.11% | 29,120 |
| 2024-10-31 | 2024-10-29 | 0.094 | 320,000 | +0 | 0.11% | 30,080 |
| 2024-10-30 | 2024-10-28 | 0.093 | 320,000 | +0 | 0.11% | 29,760 |
| 2024-10-29 | 2024-10-25 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2024-10-28 | 2024-10-24 | 0.103 | 320,000 | +0 | 0.11% | 32,960 |
| 2024-10-25 | 2024-10-23 | 0.103 | 320,000 | +0 | 0.11% | 32,960 |
| 2024-10-24 | 2024-10-22 | 0.103 | 320,000 | +0 | 0.11% | 32,960 |
| 2024-10-23 | 2024-10-21 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-22 | 2024-10-18 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-21 | 2024-10-17 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-18 | 2024-10-16 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-17 | 2024-10-15 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-16 | 2024-10-14 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-15 | 2024-10-10 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-14 | 2024-10-09 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-10 | 2024-10-08 | 0.103 | 320,000 | +0 | 0.11% | 32,960 |
| 2024-10-09 | 2024-10-07 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-10-08 | 2024-10-04 | 0.097 | 320,000 | +0 | 0.11% | 31,040 |
| 2024-10-07 | 2024-10-03 | 0.091 | 320,000 | +0 | 0.11% | 29,120 |
| 2024-10-04 | 2024-10-02 | 0.100 | 320,000 | +0 | 0.11% | 32,000 |
| 2024-10-03 | 2024-09-30 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-10-02 | 2024-09-27 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-09-30 | 2024-09-26 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-09-27 | 2024-09-25 | 0.101 | 320,000 | +0 | 0.11% | 32,320 |
| 2024-09-26 | 2024-09-24 | 0.102 | 320,000 | +0 | 0.11% | 32,640 |
| 2024-09-25 | 2024-09-23 | 0.100 | 320,000 | +0 | 0.11% | 32,000 |
| 2024-09-24 | 2024-09-20 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2024-09-23 | 2024-09-19 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2024-09-20 | 2024-09-17 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2024-09-19 | 2024-09-16 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2024-09-17 | 2024-09-13 | 0.110 | 320,000 | +0 | 0.11% | 35,200 |
| 2024-09-16 | 2024-09-12 | 0.106 | 320,000 | +0 | 0.11% | 33,920 |
| 2024-09-13 | 2024-09-11 | 0.106 | 320,000 | +0 | 0.11% | 33,920 |
| 2024-09-12 | 2024-09-10 | 0.106 | 320,000 | +0 | 0.11% | 33,920 |
| 2024-09-11 | 2024-09-09 | 0.102 | 320,000 | +0 | 0.11% | 32,640 |
| 2024-09-10 | 2024-09-05 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2024-09-09 | 2024-09-04 | 0.109 | 320,000 | +0 | 0.11% | 34,880 |
| 2024-09-05 | 2024-09-03 | 0.118 | 320,000 | +0 | 0.11% | 37,760 |
| 2024-09-04 | 2024-09-02 | 0.118 | 320,000 | +0 | 0.11% | 37,760 |
| 2024-09-03 | 2024-08-30 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2024-09-02 | 2024-08-29 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2024-08-30 | 2024-08-28 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2024-08-29 | 2024-08-27 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2024-08-28 | 2024-08-26 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-08-27 | 2024-08-23 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-08-26 | 2024-08-22 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-08-23 | 2024-08-21 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-08-22 | 2024-08-20 | 0.122 | 320,000 | +0 | 0.11% | 39,040 |
| 2024-08-21 | 2024-08-19 | 0.118 | 320,000 | +0 | 0.11% | 37,760 |
| 2024-08-20 | 2024-08-16 | 0.118 | 320,000 | +0 | 0.11% | 37,760 |
| 2024-08-19 | 2024-08-15 | 0.113 | 320,000 | +0 | 0.11% | 36,160 |
| 2024-08-16 | 2024-08-14 | 0.112 | 320,000 | +0 | 0.11% | 35,840 |
| 2024-08-15 | 2024-08-13 | 0.112 | 320,000 | +0 | 0.13% | 35,840 |
| 2024-08-14 | 2024-08-12 | 0.120 | 320,000 | +0 | 0.13% | 38,400 |
| 2024-08-13 | 2024-08-09 | 0.118 | 320,000 | +0 | 0.13% | 37,760 |
| 2024-08-12 | 2024-08-08 | 0.114 | 320,000 | +0 | 0.13% | 36,480 |
| 2024-08-09 | 2024-08-07 | 0.114 | 320,000 | +0 | 0.13% | 36,480 |
| 2024-08-08 | 2024-08-06 | 0.114 | 320,000 | +0 | 0.13% | 36,480 |
| 2024-08-07 | 2024-08-05 | 0.124 | 320,000 | +0 | 0.13% | 39,680 |
| 2024-08-06 | 2024-08-02 | 0.124 | 320,000 | +0 | 0.13% | 39,680 |
| 2024-08-05 | 2024-08-01 | 0.114 | 320,000 | +0 | 0.13% | 36,480 |
| 2024-08-02 | 2024-07-31 | 0.119 | 320,000 | +0 | 0.13% | 38,080 |
| 2024-08-01 | 2024-07-30 | 0.112 | 320,000 | +0 | 0.13% | 35,840 |
| 2024-07-31 | 2024-07-29 | 0.110 | 320,000 | +0 | 0.13% | 35,200 |
| 2024-07-30 | 2024-07-26 | 0.110 | 320,000 | +0 | 0.13% | 35,200 |
| 2024-07-29 | 2024-07-25 | 0.108 | 320,000 | +0 | 0.13% | 34,560 |
| 2024-07-26 | 2024-07-24 | 0.111 | 320,000 | +0 | 0.13% | 35,520 |
| 2024-07-25 | 2024-07-23 | 0.130 | 320,000 | +0 | 0.13% | 41,600 |
| 2024-07-24 | 2024-07-22 | 0.115 | 320,000 | +0 | 0.13% | 36,800 |
| 2024-07-23 | 2024-07-19 | 0.126 | 320,000 | +0 | 0.13% | 40,320 |
| 2024-07-22 | 2024-07-18 | 0.126 | 320,000 | +0 | 0.13% | 40,320 |
| 2024-07-19 | 2024-07-17 | 0.126 | 320,000 | +0 | 0.13% | 40,320 |
| 2024-07-18 | 2024-07-16 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-07-17 | 2024-07-15 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-07-16 | 2024-07-12 | 0.120 | 320,000 | +0 | 0.13% | 38,400 |
| 2024-07-15 | 2024-07-11 | 0.120 | 320,000 | +0 | 0.13% | 38,400 |
| 2024-07-12 | 2024-07-10 | 0.120 | 320,000 | +0 | 0.13% | 38,400 |
| 2024-07-11 | 2024-07-09 | 0.120 | 320,000 | +0 | 0.13% | 38,400 |
| 2024-07-10 | 2024-07-08 | 0.108 | 320,000 | +0 | 0.13% | 34,560 |
| 2024-07-09 | 2024-07-05 | 0.104 | 320,000 | +0 | 0.13% | 33,280 |
| 2024-07-08 | 2024-07-04 | 0.112 | 320,000 | +0 | 0.13% | 35,840 |
| 2024-07-05 | 2024-07-03 | 0.119 | 320,000 | +0 | 0.13% | 38,080 |
| 2024-07-04 | 2024-07-02 | 0.117 | 320,000 | +0 | 0.13% | 37,440 |
| 2024-07-03 | 2024-06-28 | 0.112 | 320,000 | +0 | 0.13% | 35,840 |
| 2024-07-02 | 2024-06-27 | 0.111 | 320,000 | +0 | 0.13% | 35,520 |
| 2024-06-28 | 2024-06-26 | 0.111 | 320,000 | +0 | 0.13% | 35,520 |
| 2024-06-27 | 2024-06-25 | 0.111 | 320,000 | +0 | 0.13% | 35,520 |
| 2024-06-26 | 2024-06-24 | 0.111 | 320,000 | +0 | 0.13% | 35,520 |
| 2024-06-25 | 2024-06-21 | 0.118 | 320,000 | +0 | 0.13% | 37,760 |
| 2024-06-24 | 2024-06-20 | 0.121 | 320,000 | +0 | 0.13% | 38,720 |
| 2024-06-21 | 2024-06-19 | 0.114 | 320,000 | +0 | 0.13% | 36,480 |
| 2024-06-20 | 2024-06-18 | 0.116 | 320,000 | +0 | 0.13% | 37,120 |
| 2024-06-19 | 2024-06-17 | 0.116 | 320,000 | +0 | 0.13% | 37,120 |
| 2024-06-18 | 2024-06-14 | 0.128 | 320,000 | +0 | 0.13% | 40,960 |
| 2024-06-17 | 2024-06-13 | 0.127 | 320,000 | +0 | 0.13% | 40,640 |
| 2024-06-14 | 2024-06-12 | 0.127 | 320,000 | +0 | 0.13% | 40,640 |
| 2024-06-13 | 2024-06-11 | 0.135 | 320,000 | +0 | 0.13% | 43,200 |
| 2024-06-12 | 2024-06-07 | 0.136 | 320,000 | +0 | 0.13% | 43,520 |
| 2024-06-11 | 2024-06-06 | 0.120 | 320,000 | +0 | 0.13% | 38,400 |
| 2024-06-07 | 2024-06-05 | 0.120 | 320,000 | +0 | 0.13% | 38,400 |
| 2024-06-06 | 2024-06-04 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-06-05 | 2024-06-03 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-06-04 | 2024-05-31 | 0.122 | 320,000 | +0 | 0.13% | 39,040 |
| 2024-06-03 | 2024-05-30 | 0.122 | 320,000 | +0 | 0.13% | 39,040 |
| 2024-05-31 | 2024-05-29 | 0.118 | 320,000 | +0 | 0.13% | 37,760 |
| 2024-05-30 | 2024-05-28 | 0.115 | 320,000 | +0 | 0.13% | 36,800 |
| 2024-05-29 | 2024-05-27 | 0.113 | 320,000 | +0 | 0.13% | 36,160 |
| 2024-05-28 | 2024-05-24 | 0.114 | 320,000 | +0 | 0.13% | 36,480 |
| 2024-05-27 | 2024-05-23 | 0.108 | 320,000 | +0 | 0.13% | 34,560 |
| 2024-05-24 | 2024-05-22 | 0.129 | 320,000 | +0 | 0.13% | 41,280 |
| 2024-05-23 | 2024-05-21 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-05-22 | 2024-05-20 | 0.126 | 320,000 | +0 | 0.13% | 40,320 |
| 2024-05-21 | 2024-05-17 | 0.142 | 320,000 | +0 | 0.13% | 45,440 |
| 2024-05-20 | 2024-05-16 | 0.145 | 320,000 | +0 | 0.13% | 46,400 |
| 2024-05-17 | 2024-05-14 | 0.146 | 320,000 | +0 | 0.13% | 46,720 |
| 2024-05-16 | 2024-05-13 | 0.147 | 320,000 | +0 | 0.13% | 47,040 |
| 2024-05-14 | 2024-05-10 | 0.148 | 320,000 | +0 | 0.13% | 47,360 |
| 2024-05-13 | 2024-05-09 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-05-10 | 2024-05-08 | 0.135 | 320,000 | +0 | 0.13% | 43,200 |
| 2024-05-09 | 2024-05-07 | 0.149 | 320,000 | +0 | 0.13% | 47,680 |
| 2024-05-08 | 2024-05-06 | 0.149 | 320,000 | +0 | 0.13% | 47,680 |
| 2024-05-07 | 2024-05-03 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-05-06 | 2024-05-02 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-05-03 | 2024-04-30 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.158 | 320,000 | +0 | 0.13% | 50,560 |
| 2024-04-19 | 2024-04-17 | 0.158 | 320,000 | +0 | 0.13% | 50,560 |
| 2024-04-18 | 2024-04-16 | 0.145 | 320,000 | +0 | 0.13% | 46,400 |
| 2024-04-17 | 2024-04-15 | 0.145 | 320,000 | +0 | 0.13% | 46,400 |
| 2024-04-16 | 2024-04-12 | 0.140 | 320,000 | +0 | 0.13% | 44,800 |
| 2024-04-15 | 2024-04-11 | 0.140 | 320,000 | +0 | 0.13% | 44,800 |
| 2024-04-12 | 2024-04-10 | 0.145 | 320,000 | +0 | 0.13% | 46,400 |
| 2024-04-11 | 2024-04-09 | 0.118 | 320,000 | +0 | 0.13% | 37,760 |
| 2024-04-10 | 2024-04-08 | 0.118 | 320,000 | +0 | 0.13% | 37,760 |
| 2024-04-09 | 2024-04-05 | 0.118 | 320,000 | +0 | 0.13% | 37,760 |
| 2024-04-08 | 2024-04-03 | 0.118 | 320,000 | +0 | 0.13% | 37,760 |
| 2024-04-05 | 2024-04-02 | 0.118 | 320,000 | +0 | 0.13% | 37,760 |
| 2024-04-03 | 2024-03-28 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-04-02 | 2024-03-27 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-28 | 2024-03-26 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-27 | 2024-03-25 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-26 | 2024-03-22 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-25 | 2024-03-21 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-22 | 2024-03-20 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-21 | 2024-03-19 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-20 | 2024-03-18 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-19 | 2024-03-15 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-18 | 2024-03-14 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-15 | 2024-03-13 | 0.125 | 320,000 | +0 | 0.13% | 40,000 |
| 2024-03-14 | 2024-03-12 | 0.128 | 320,000 | +0 | 0.13% | 40,960 |
| 2024-03-13 | 2024-03-11 | 0.141 | 320,000 | +0 | 0.13% | 45,120 |
| 2024-03-12 | 2024-03-08 | 0.151 | 320,000 | +0 | 0.13% | 48,320 |
| 2024-03-11 | 2024-03-07 | 0.165 | 320,000 | +0 | 0.13% | 52,800 |
| 2024-03-08 | 2024-03-06 | 0.180 | 320,000 | +0 | 0.13% | 57,600 |
| 2024-03-07 | 2024-03-05 | 0.185 | 320,000 | +0 | 0.13% | 59,200 |
| 2024-03-06 | 2024-03-04 | 0.183 | 320,000 | +0 | 0.13% | 58,560 |
| 2024-03-05 | 2024-03-01 | 0.167 | 320,000 | +0 | 0.13% | 53,440 |
| 2024-03-04 | 2024-02-29 | 0.164 | 320,000 | +0 | 0.13% | 52,480 |
| 2024-03-01 | 2024-02-28 | 0.168 | 320,000 | +0 | 0.13% | 53,760 |
| 2024-02-29 | 2024-02-27 | 0.168 | 320,000 | +0 | 0.13% | 53,760 |
| 2024-02-28 | 2024-02-26 | 0.168 | 320,000 | +0 | 0.13% | 53,760 |
| 2024-02-27 | 2024-02-23 | 0.168 | 320,000 | +0 | 0.13% | 53,760 |
| 2024-02-26 | 2024-02-22 | 0.168 | 320,000 | +0 | 0.13% | 53,760 |
| 2024-02-23 | 2024-02-21 | 0.171 | 320,000 | +0 | 0.13% | 54,720 |
| 2024-02-22 | 2024-02-20 | 0.171 | 320,000 | +0 | 0.13% | 54,720 |
| 2024-02-21 | 2024-02-19 | 0.150 | 320,000 | +0 | 0.13% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.126 | 320,000 | +0 | 0.13% | 40,320 |
| 2024-02-19 | 2024-02-15 | 0.126 | 320,000 | +0 | 0.13% | 40,320 |
| 2024-02-16 | 2024-02-14 | 0.126 | 320,000 | +0 | 0.13% | 40,320 |
| 2024-02-15 | 2024-02-09 | 0.145 | 320,000 | +0 | 0.13% | 46,400 |
| 2024-02-14 | 2024-02-07 | 0.145 | 320,000 | +0 | 0.13% | 46,400 |
| 2024-02-08 | 2024-02-06 | 0.141 | 320,000 | +0 | 0.13% | 45,120 |
| 2024-02-07 | 2024-02-05 | 0.141 | 320,000 | +0 | 0.13% | 45,120 |
| 2024-02-06 | 2024-02-02 | 0.141 | 320,000 | +0 | 0.13% | 45,120 |
| 2024-02-05 | 2024-02-01 | 0.141 | 320,000 | +0 | 0.13% | 45,120 |
| 2024-02-02 | 2024-01-31 | 0.142 | 320,000 | +0 | 0.13% | 45,440 |
| 2024-02-01 | 2024-01-30 | 0.140 | 320,000 | +0 | 0.13% | 44,800 |
| 2024-01-31 | 2024-01-29 | 0.140 | 320,000 | +0 | 0.13% | 44,800 |
| 2024-01-30 | 2024-01-26 | 0.149 | 320,000 | +0 | 0.13% | 47,680 |
| 2024-01-29 | 2024-01-25 | 0.155 | 320,000 | +0 | 0.13% | 49,600 |
| 2024-01-26 | 2024-01-24 | 0.155 | 320,000 | +0 | 0.13% | 49,600 |
| 2024-01-25 | 2024-01-23 | 0.155 | 320,000 | +0 | 0.13% | 49,600 |
| 2024-01-24 | 2024-01-22 | 0.155 | 320,000 | +0 | 0.13% | 49,600 |
| 2024-01-23 | 2024-01-19 | 0.155 | 320,000 | +0 | 0.13% | 49,600 |
| 2024-01-22 | 2024-01-18 | 0.155 | 320,000 | +0 | 0.13% | 49,600 |
| 2024-01-19 | 2024-01-17 | 0.146 | 320,000 | +0 | 0.13% | 46,720 |
| 2024-01-18 | 2024-01-16 | 0.163 | 320,000 | +0 | 0.13% | 52,160 |
| 2024-01-17 | 2024-01-15 | 0.163 | 320,000 | +0 | 0.13% | 52,160 |
| 2024-01-16 | 2024-01-12 | 0.163 | 320,000 | +0 | 0.13% | 52,160 |
| 2024-01-15 | 2024-01-11 | 0.164 | 320,000 | +0 | 0.13% | 52,480 |
| 2024-01-12 | 2024-01-10 | 0.164 | 320,000 | +0 | 0.13% | 52,480 |
| 2024-01-11 | 2024-01-09 | 0.164 | 320,000 | +0 | 0.13% | 52,480 |
| 2024-01-10 | 2024-01-08 | 0.188 | 320,000 | +0 | 0.13% | 60,160 |
| 2024-01-09 | 2024-01-05 | 0.189 | 320,000 | +0 | 0.13% | 60,480 |
| 2024-01-08 | 2024-01-04 | 0.210 | 320,000 | +0 | 0.13% | 67,200 |
| 2024-01-05 | 2024-01-03 | 0.210 | 320,000 | +0 | 0.13% | 67,200 |
| 2024-01-04 | 2024-01-02 | 0.210 | 320,000 | +0 | 0.13% | 67,200 |
| 2024-01-03 | 2023-12-29 | 0.198 | 320,000 | +0 | 0.13% | 63,360 |
| 2024-01-02 | 2023-12-28 | 0.166 | 320,000 | +0 | 0.13% | 53,120 |
| 2023-12-29 | 2023-12-27 | 0.175 | 320,000 | +0 | 0.13% | 56,000 |
| 2023-12-28 | 2023-12-22 | 0.220 | 320,000 | +0 | 0.13% | 70,400 |
| 2023-12-27 | 2023-12-21 | 0.230 | 320,000 | +0 | 0.13% | 73,600 |
| 2023-12-22 | 2023-12-20 | 0.239 | 320,000 | +0 | 0.13% | 76,480 |
| 2023-12-21 | 2023-12-19 | 0.225 | 320,000 | +0 | 0.13% | 72,000 |
| 2023-12-20 | 2023-12-18 | 0.224 | 320,000 | +0 | 0.13% | 71,680 |
| 2023-12-19 | 2023-12-15 | 0.222 | 320,000 | +0 | 0.13% | 71,040 |
| 2023-12-18 | 2023-12-14 | 0.200 | 320,000 | +0 | 0.13% | 64,000 |
| 2023-12-15 | 2023-12-13 | 0.200 | 320,000 | -110,000 | 0.13% | 64,000 |
| 2023-12-14 | 2023-12-12 | 0.181 | 430,000 | -120,000 | 0.18% | 77,830 |
| 2023-12-13 | 2023-12-11 | 0.145 | 550,000 | -150,000 | 0.23% | 79,750 |
| 2023-11-13 | 2023-11-09 | 0.138 | 700,000 | -165,000 | 0.29% | 96,600 |
| 2021-09-17 | 2021-09-15 | 0.175 | 865,000 | +135,000 | 0.43% | 151,375 |
| 2021-09-13 | 2021-09-09 | 0.177 | 730,000 | +100,000 | 0.36% | 129,210 |
| 2021-08-11 | 2021-08-09 | 0.236 | 630,000 | +260,000 | 0.32% | 148,680 |
| 2021-07-21 | 2021-07-19 | 3.420 | 370,000 | -15,000 | 0.18% | 1,265,400 |
| 2021-07-15 | 2021-07-13 | 3.000 | 385,000 | -20,000 | 0.19% | 1,155,000 |
| 2021-07-05 | 2021-06-30 | 2.360 | 405,000 | -45,000 | 0.20% | 955,800 |
| 2021-06-25 | 2021-06-23 | 2.200 | 450,000 | -20,000 | 0.22% | 990,000 |
| 2021-06-15 | 2021-06-10 | 1.680 | 470,000 | -25,000 | 0.24% | 789,600 |
| 2021-06-11 | 2021-06-09 | 1.540 | 495,000 | -7,500 | 0.25% | 762,300 |
| 2021-06-04 | 2021-06-02 | 1.480 | 502,500 | -25,000 | 0.25% | 743,700 |
| 2021-05-24 | 2021-05-20 | 0.960 | 527,500 | -40,000 | 0.26% | 506,400 |
| 2021-05-10 | 2021-05-06 | 0.980 | 567,500 | -35,000 | 0.28% | 556,150 |
| 2021-05-05 | 2021-05-03 | 0.744 | 602,500 | +50,000 | 0.30% | 448,260 |
| 2021-05-04 | 2021-04-30 | 0.760 | 552,500 | +65,000 | 0.28% | 419,900 |
| 2021-04-29 | 2021-04-27 | 0.976 | 487,500 | +35,000 | 0.24% | 475,800 |
| 2021-04-23 | 2021-04-21 | 1.200 | 452,500 | -30,000 | 0.23% | 543,000 |
| 2021-04-22 | 2021-04-20 | 1.140 | 482,500 | +30,000 | 0.24% | 550,050 |
| 2021-03-26 | 2021-03-24 | 0.856 | 452,500 | +25,000 | 0.23% | 387,340 |
| 2021-03-25 | 2021-03-23 | 0.984 | 427,500 | -37,500 | 0.21% | 420,660 |
| 2021-03-24 | 2021-03-22 | 0.780 | 465,000 | -45,000 | 0.23% | 362,700 |
| 2021-02-22 | 2021-02-18 | 0.336 | 510,000 | +100,000 | 0.26% | 171,360 |
| 2021-02-16 | 2021-02-09 | 0.344 | 410,000 | -87,500 | 0.21% | 141,040 |
| 2021-02-08 | 2021-02-04 | 0.296 | 497,500 | +152,500 | 0.25% | 147,260 |
| 2019-11-26 | 2019-11-22 | 0.536 | 345,000 | +37,500 | 0.17% | 184,920 |
| 2019-11-22 | 2019-11-20 | 0.652 | 307,500 | +20,000 | 0.15% | 200,490 |
| 2019-11-21 | 2019-11-19 | 0.724 | 287,500 | +55,000 | 0.14% | 208,150 |
| 2019-09-20 | 2019-09-18 | 0.472 | 232,500 | +87,500 | 0.12% | 109,740 |
| 2019-09-18 | 2019-09-16 | 0.496 | 145,000 | +95,000 | 0.07% | 71,920 |
| 2019-01-22 | 2019-01-18 | 0.848 | 50,000 | +50,000 | 0.03% | 42,400 |
| 2018-12-07 | 2018-12-05 | 1.360 | 0 | -2,500 | ||
| 2018-12-05 | 2018-12-03 | 1.300 | 2,500 | -1,020,000 | 0.00% | 3,250 |
| 2018-12-03 | 2018-11-29 | 6.200 | 1,022,500 | +22,500 | 0.51% | 6,339,500 |
| 2018-11-30 | 2018-11-28 | 6.200 | 1,000,000 | +5,000 | 0.50% | 6,200,000 |
| 2018-11-29 | 2018-11-27 | 6.080 | 995,000 | -30,000 | 0.50% | 6,049,600 |
| 2018-11-28 | 2018-11-26 | 6.600 | 1,025,000 | +470,000 | 0.51% | 6,765,000 |
| 2018-11-27 | 2018-11-23 | 6.760 | 555,000 | +2,500 | 0.28% | 3,751,800 |
| 2018-11-26 | 2018-11-22 | 5.760 | 552,500 | -182,500 | 0.28% | 3,182,400 |
| 2018-11-23 | 2018-11-21 | 4.480 | 735,000 | -135,000 | 0.37% | 3,292,800 |
| 2018-11-21 | 2018-11-19 | 4.480 | 870,000 | +237,500 | 0.43% | 3,897,600 |
| 2018-11-20 | 2018-11-16 | 4.280 | 632,500 | -140,000 | 0.32% | 2,707,100 |
| 2018-11-19 | 2018-11-15 | 3.280 | 772,500 | +47,500 | 0.39% | 2,533,800 |
| 2018-11-16 | 2018-11-14 | 3.040 | 725,000 | +2,500 | 0.36% | 2,204,000 |
| 2018-11-15 | 2018-11-13 | 2.920 | 722,500 | +547,500 | 0.36% | 2,109,700 |
| 2018-11-13 | 2018-11-09 | 2.240 | 175,000 | -75,000 | 0.09% | 392,000 |
| 2018-11-09 | 2018-11-07 | 2.240 | 250,000 | -662,500 | 0.12% | 560,000 |
| 2018-11-08 | 2018-11-06 | 1.980 | 912,500 | +675,000 | 0.46% | 1,806,750 |
| 2018-11-07 | 2018-11-05 | 1.660 | 237,500 | +237,500 | 0.12% | 394,250 |
| 2018-10-23 | 2018-10-19 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy