History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.179 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.166 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.145 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.149 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.133 0 +0
2025-09-05 2025-09-03 0.133 0 +0
2025-09-04 2025-09-02 0.135 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.130 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.123 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.119 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.124 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.087 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.083 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.078 0 +0
2025-06-19 2025-06-17 0.078 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.093 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.077 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.087 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.071 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.069 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.074 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.074 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.077 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.080 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.079 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.078 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.076 0 +0
2025-02-06 2025-02-04 0.076 0 +0
2025-02-05 2025-02-03 0.076 0 +0
2025-02-04 2025-01-28 0.076 0 +0
2025-02-03 2025-01-24 0.076 0 +0
2025-01-27 2025-01-23 0.076 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.081 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.081 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.078 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.081 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 -415,000
2024-11-11 2024-11-07 0.085 415,000 -2,500 0.14% 35,275
2024-08-27 2024-08-23 0.126 417,500 -2,500 0.14% 52,605
2024-08-08 2024-08-06 0.114 420,000 -2,500 0.18% 47,880
2024-07-30 2024-07-26 0.110 422,500 -70,000 0.18% 46,475
2024-07-29 2024-07-25 0.108 492,500 -110,000 0.21% 53,190
2024-07-25 2024-07-23 0.130 602,500 -120,000 0.25% 78,325
2024-07-24 2024-07-22 0.115 722,500 -112,500 0.30% 83,088
2024-07-17 2024-07-15 0.125 835,000 -20,000 0.35% 104,375
2024-07-11 2024-07-09 0.120 855,000 +15,000 0.36% 102,600
2024-06-26 2024-06-24 0.111 840,000 +7,500 0.35% 93,240
2024-06-25 2024-06-21 0.118 832,500 +70,000 0.35% 98,235
2024-06-21 2024-06-19 0.114 762,500 +17,500 0.32% 86,925
2024-06-18 2024-06-14 0.128 745,000 -57,500 0.31% 95,360
2024-06-12 2024-06-07 0.136 802,500 -10,000 0.33% 109,140
2024-06-05 2024-06-03 0.125 812,500 -20,000 0.34% 101,562
2024-05-31 2024-05-29 0.118 832,500 -37,500 0.35% 98,235
2024-05-30 2024-05-28 0.115 870,000 -5,000 0.36% 100,050
2024-05-28 2024-05-24 0.114 875,000 -15,000 0.36% 99,750
2024-05-27 2024-05-23 0.108 890,000 -102,500 0.37% 96,120
2024-05-23 2024-05-21 0.125 992,500 +2,500 0.41% 124,062
2024-05-22 2024-05-20 0.126 990,000 -25,000 0.41% 124,740
2024-05-21 2024-05-17 0.142 1,015,000 -17,500 0.42% 144,130
2024-03-13 2024-03-11 0.141 1,032,500 -5,000 0.43% 145,582
2024-03-12 2024-03-08 0.151 1,037,500 -5,000 0.43% 156,662
2024-03-07 2024-03-05 0.185 1,042,500 -5,000 0.43% 192,862
2024-03-06 2024-03-04 0.183 1,047,500 -5,000 0.44% 191,692
2024-02-26 2024-02-22 0.168 1,052,500 -2,500 0.44% 176,820
2024-02-19 2024-02-15 0.126 1,055,000 -17,500 0.44% 132,930
2024-02-16 2024-02-14 0.126 1,072,500 -2,500 0.45% 135,135
2024-02-15 2024-02-09 0.145 1,075,000 -2,500 0.45% 155,875
2024-02-07 2024-02-05 0.141 1,077,500 -2,500 0.45% 151,927
2024-01-03 2023-12-29 0.198 1,080,000 -82,500 0.45% 213,840
2024-01-02 2023-12-28 0.166 1,162,500 -57,500 0.48% 192,975
2023-12-29 2023-12-27 0.175 1,220,000 -60,000 0.51% 213,500
2023-12-28 2023-12-22 0.220 1,280,000 -20,000 0.53% 281,600
2023-12-22 2023-12-20 0.239 1,300,000 -75,000 0.54% 310,700
2023-12-21 2023-12-19 0.225 1,375,000 +2,500 0.57% 309,375
2023-12-20 2023-12-18 0.224 1,372,500 +72,500 0.57% 307,440
2023-12-19 2023-12-15 0.222 1,300,000 +235,000 0.54% 288,600
2023-12-18 2023-12-14 0.200 1,065,000 +162,500 0.44% 213,000
2023-12-15 2023-12-13 0.200 902,500 +182,500 0.38% 180,500
2023-12-14 2023-12-12 0.181 720,000 +42,500 0.30% 130,320
2023-12-13 2023-12-11 0.145 677,500 +5,000 0.28% 98,238
2023-12-12 2023-12-08 0.140 672,500 +5,000 0.28% 94,150
2023-12-11 2023-12-07 0.150 667,500 -7,500 0.28% 100,125
2023-12-07 2023-12-05 0.154 675,000 +2,500 0.28% 103,950
2023-12-06 2023-12-04 0.159 672,500 +100,000 0.28% 106,928
2023-12-05 2023-12-01 0.173 572,500 +65,000 0.24% 99,042
2023-12-04 2023-11-30 0.138 507,500 +67,500 0.21% 70,035
2023-11-30 2023-11-28 0.120 440,000 +32,500 0.18% 52,800
2023-11-29 2023-11-27 0.119 407,500 +7,500 0.17% 48,492
2023-11-21 2023-11-17 0.141 400,000 -5,000 0.17% 56,400
2023-11-20 2023-11-16 0.135 405,000 -7,500 0.17% 54,675
2023-11-02 2023-10-31 0.113 412,500 -2,500 0.17% 46,612
2023-10-25 2023-10-20 0.115 415,000 -2,500 0.17% 47,725
2023-10-19 2023-10-17 0.125 417,500 -12,500 0.17% 52,188
2023-10-10 2023-10-06 0.115 430,000 -25,000 0.18% 49,450
2023-10-06 2023-10-04 0.112 455,000 +15,000 0.19% 50,960
2023-09-27 2023-09-25 0.102 440,000 -2,500 0.18% 44,880
2023-09-26 2023-09-22 0.102 442,500 -2,500 0.18% 45,135
2023-09-19 2023-09-15 0.107 445,000 +2,500 0.19% 47,615
2023-09-18 2023-09-14 0.105 442,500 -5,000 0.18% 46,462
2023-09-11 2023-09-06 0.120 447,500 -2,500 0.19% 53,700
2023-09-07 2023-09-05 0.125 450,000 -5,000 0.19% 56,250
2023-09-06 2023-09-04 0.103 455,000 -2,500 0.19% 46,865
2023-09-04 2023-08-30 0.114 457,500 -2,500 0.19% 52,155
2023-08-30 2023-08-28 0.107 460,000 -2,500 0.19% 49,220
2023-08-14 2023-08-10 0.125 462,500 -7,500 0.19% 57,812
2023-08-10 2023-08-08 0.117 470,000 -2,500 0.20% 54,990
2023-07-31 2023-07-27 0.125 472,500 +7,500 0.20% 59,062
2023-07-26 2023-07-24 0.121 465,000 -7,500 0.19% 56,265
2023-07-24 2023-07-20 0.120 472,500 -2,500 0.20% 56,700
2023-07-20 2023-07-18 0.123 475,000 -2,500 0.20% 58,425
2023-07-18 2023-07-13 0.136 477,500 -2,500 0.20% 64,940
2023-07-13 2023-07-11 0.118 480,000 -5,000 0.20% 56,640
2023-07-12 2023-07-10 0.119 485,000 -2,500 0.20% 57,715
2023-07-11 2023-07-07 0.120 487,500 -2,500 0.20% 58,500
2023-07-10 2023-07-06 0.125 490,000 -22,500 0.20% 61,250
2023-07-07 2023-07-05 0.117 512,500 +17,500 0.21% 59,962
2023-06-29 2023-06-27 0.126 495,000 -30,000 0.21% 62,370
2023-06-28 2023-06-26 0.123 525,000 +2,500 0.22% 64,575
2023-06-26 2023-06-21 0.126 522,500 -12,500 0.22% 65,835
2023-06-20 2023-06-16 0.129 535,000 -2,500 0.22% 69,015
2023-06-09 2023-06-07 0.130 537,500 +17,500 0.22% 69,875
2023-06-06 2023-06-02 0.126 520,000 +5,000 0.22% 65,520
2023-06-01 2023-05-30 0.124 515,000 -2,500 0.21% 63,860
2023-05-31 2023-05-29 0.127 517,500 -2,500 0.22% 65,722
2023-05-30 2023-05-25 0.124 520,000 +2,500 0.22% 64,480
2023-05-25 2023-05-23 0.127 517,500 +2,500 0.22% 65,722
2023-05-24 2023-05-22 0.131 515,000 -10,000 0.21% 67,465
2023-05-23 2023-05-19 0.139 525,000 +10,000 0.22% 72,975
2023-05-22 2023-05-18 0.139 515,000 -62,500 0.21% 71,585
2023-05-19 2023-05-17 0.122 577,500 +42,500 0.24% 70,455
2023-05-18 2023-05-16 0.128 535,000 -100,000 0.22% 68,480
2023-05-17 2023-05-15 0.136 635,000 +115,000 0.26% 86,360
2023-05-16 2023-05-12 0.141 520,000 +57,500 0.22% 73,320
2023-05-15 2023-05-11 0.136 462,500 +5,000 0.19% 62,900
2023-05-12 2023-05-10 0.154 457,500 -180,000 0.19% 70,455
2023-05-10 2023-05-08 0.119 637,500 -2,500 0.27% 75,862
2023-05-05 2023-05-03 0.118 640,000 -2,500 0.27% 75,520
2023-04-17 2023-04-13 0.123 642,500 -2,500 0.27% 79,028
2023-04-12 2023-04-06 0.126 645,000 -2,500 0.27% 81,270
2023-03-06 2023-03-02 0.155 647,500 +2,500 0.27% 100,362
2023-02-23 2023-02-21 0.174 645,000 -30,000 0.27% 112,230
2023-02-10 2023-02-08 0.176 675,000 -2,500 0.28% 118,800
2023-02-09 2023-02-07 0.177 677,500 -5,000 0.28% 119,918
2023-02-06 2023-02-02 0.173 682,500 +5,000 0.28% 118,072
2023-02-02 2023-01-31 0.179 677,500 +12,500 0.28% 121,272
2023-02-01 2023-01-30 0.186 665,000 -42,500 0.28% 123,690
2023-01-31 2023-01-27 0.166 707,500 +7,500 0.29% 117,445
2023-01-30 2023-01-26 0.165 700,000 -42,500 0.29% 115,500
2023-01-27 2023-01-20 0.140 742,500 -5,000 0.31% 103,950
2023-01-13 2023-01-11 0.150 747,500 +5,000 0.31% 112,125
2023-01-12 2023-01-10 0.144 742,500 +22,500 0.31% 106,920
2023-01-10 2023-01-06 0.135 720,000 +7,500 0.30% 97,200
2023-01-06 2023-01-04 0.146 712,500 +130,000 0.30% 104,025
2022-12-29 2022-12-23 0.130 582,500 +2,500 0.24% 75,725
2022-12-28 2022-12-22 0.139 580,000 +5,000 0.24% 80,620
2022-12-23 2022-12-21 0.138 575,000 +2,500 0.24% 79,350
2022-12-22 2022-12-20 0.138 572,500 -2,500 0.24% 79,005
2022-12-21 2022-12-19 0.141 575,000 -5,000 0.24% 81,075
2022-12-20 2022-12-16 0.150 580,000 +65,000 0.24% 87,000
2022-12-19 2022-12-15 0.147 515,000 +77,500 0.21% 75,705
2022-12-16 2022-12-14 0.140 437,500 -2,500 0.18% 61,250
2022-12-15 2022-12-13 0.148 440,000 -2,500 0.18% 65,120
2022-11-28 2022-11-24 0.120 442,500 -2,500 0.22% 53,100
2022-11-16 2022-11-14 0.130 445,000 +2,500 0.22% 57,850
2022-10-28 2022-10-26 0.111 442,500 +20,000 0.22% 49,118
2022-10-27 2022-10-25 0.148 422,500 -2,500 0.21% 62,530
2022-10-05 2022-09-30 0.130 425,000 +2,500 0.21% 55,250
2022-08-22 2022-08-18 0.158 422,500 +2,500 0.21% 66,755
2022-06-02 2022-05-31 0.208 420,000 +2,500 0.21% 87,360
2022-05-30 2022-05-26 0.199 417,500 +2,500 0.21% 83,082
2022-04-27 2022-04-25 0.219 415,000 +5,000 0.21% 90,885
2022-04-22 2022-04-20 0.209 410,000 +5,000 0.21% 85,690
2022-04-12 2022-04-08 0.245 405,000 +5,000 0.20% 99,225
2022-04-08 2022-04-06 0.230 400,000 +5,000 0.20% 92,000
2022-04-06 2022-04-01 0.240 395,000 +5,000 0.20% 94,800
2022-03-31 2022-03-29 0.245 390,000 +10,000 0.19% 95,550
2022-03-30 2022-03-28 0.225 380,000 +10,000 0.19% 85,500
2022-03-28 2022-03-24 0.244 370,000 +10,000 0.18% 90,280
2022-03-25 2022-03-23 0.236 360,000 +7,500 0.18% 84,960
2022-03-24 2022-03-22 0.247 352,500 +12,500 0.18% 87,068
2022-03-23 2022-03-21 0.244 340,000 +15,000 0.17% 82,960
2022-03-22 2022-03-18 0.247 325,000 +15,000 0.16% 80,275
2022-03-18 2022-03-16 0.265 310,000 +10,000 0.15% 82,150
2022-03-17 2022-03-15 0.275 300,000 +5,000 0.15% 82,500
2022-03-16 2022-03-14 0.234 295,000 +2,500 0.15% 69,030
2022-03-15 2022-03-11 0.216 292,500 +2,500 0.15% 63,180
2022-03-14 2022-03-10 0.183 290,000 +2,500 0.14% 53,070
2022-02-25 2022-02-23 0.174 287,500 +5,000 0.14% 50,025
2022-02-23 2022-02-21 0.179 282,500 +2,500 0.14% 50,568
2022-02-18 2022-02-16 0.183 280,000 +5,000 0.14% 51,240
2022-02-17 2022-02-15 0.189 275,000 +5,000 0.14% 51,975
2022-02-15 2022-02-11 0.183 270,000 +2,500 0.14% 49,410
2022-02-11 2022-02-09 0.190 267,500 +5,000 0.13% 50,825
2022-02-09 2022-02-07 0.179 262,500 +2,500 0.13% 46,988
2022-01-28 2022-01-26 0.186 260,000 +2,500 0.13% 48,360
2022-01-26 2022-01-24 0.180 257,500 +2,500 0.13% 46,350
2022-01-19 2022-01-17 0.200 255,000 +2,500 0.13% 51,000
2022-01-14 2022-01-12 0.188 252,500 +2,500 0.13% 47,470
2022-01-12 2022-01-10 0.176 250,000 +2,500 0.12% 44,000
2021-12-23 2021-12-21 0.183 247,500 +5,000 0.12% 45,292
2021-12-21 2021-12-17 0.198 242,500 +5,000 0.12% 48,015
2021-12-20 2021-12-16 0.184 237,500 +5,000 0.12% 43,700
2021-12-17 2021-12-15 0.195 232,500 +5,000 0.12% 45,338
2021-12-09 2021-12-07 0.180 227,500 +5,000 0.11% 40,950
2021-12-07 2021-12-03 0.208 222,500 +5,000 0.11% 46,280
2021-12-06 2021-12-02 0.220 217,500 +2,500 0.11% 47,850
2021-12-03 2021-12-01 0.225 215,000 +5,000 0.11% 48,375
2021-11-30 2021-11-26 0.187 210,000 +5,000 0.10% 39,270
2021-11-23 2021-11-19 0.190 205,000 +5,000 0.10% 38,950
2021-11-16 2021-11-12 0.182 200,000 +2,500 0.10% 36,400
2021-11-11 2021-11-09 0.175 197,500 +2,500 0.10% 34,562
2021-10-06 2021-10-04 0.206 195,000 +2,500 0.10% 40,170
2021-10-05 2021-09-30 0.196 192,500 +2,500 0.10% 37,730
2021-10-04 2021-09-29 0.194 190,000 +2,500 0.10% 36,860
2021-09-29 2021-09-27 0.199 187,500 +2,500 0.09% 37,312
2021-09-28 2021-09-24 0.205 185,000 +2,500 0.09% 37,925
2021-09-27 2021-09-23 0.211 182,500 +2,500 0.09% 38,508
2021-09-23 2021-09-20 0.218 180,000 +5,000 0.09% 39,240
2021-09-21 2021-09-17 0.217 175,000 +2,500 0.09% 37,975
2021-09-20 2021-09-16 0.183 172,500 +5,000 0.09% 31,568
2021-09-17 2021-09-15 0.175 167,500 +5,000 0.08% 29,312
2021-09-16 2021-09-14 0.185 162,500 +5,000 0.08% 30,062
2021-09-14 2021-09-10 0.188 157,500 +7,500 0.08% 29,610
2021-09-13 2021-09-09 0.177 150,000 +5,000 0.07% 26,550
2021-09-10 2021-09-08 0.184 145,000 +7,500 0.07% 26,680
2021-09-09 2021-09-07 0.190 137,500 +7,500 0.07% 26,125
2021-09-08 2021-09-06 0.195 130,000 +5,000 0.07% 25,350
2021-09-07 2021-09-03 0.202 125,000 +5,000 0.06% 25,250
2021-09-06 2021-09-02 0.202 120,000 +5,000 0.06% 24,240
2021-09-03 2021-09-01 0.212 115,000 +5,000 0.06% 24,380
2021-09-02 2021-08-31 0.210 110,000 +5,000 0.06% 23,100
2021-09-01 2021-08-30 0.219 105,000 +5,000 0.05% 22,995
2021-08-26 2021-08-24 0.225 100,000 +2,500 0.05% 22,500
2021-08-25 2021-08-23 0.229 97,500 +2,500 0.05% 22,328
2021-08-17 2021-08-13 0.243 95,000 +10,000 0.05% 23,085
2021-08-16 2021-08-12 0.244 85,000 +5,000 0.04% 20,740
2021-08-13 2021-08-11 0.233 80,000 +10,000 0.04% 18,640
2021-08-12 2021-08-10 0.240 70,000 +15,000 0.03% 16,800
2021-08-11 2021-08-09 0.236 55,000 +15,000 0.03% 12,980
2021-08-10 2021-08-06 0.255 40,000 -110,000 0.02% 10,200
2021-08-09 2021-08-05 0.255 150,000 +40,000 0.07% 38,250
2021-08-06 2021-08-04 0.270 110,000 +110,000 0.06% 29,700
2021-07-30 2021-07-28 0.255 0 -10,000
2021-07-29 2021-07-27 0.330 10,000 -1,550,000 0.01% 3,300
2021-07-28 2021-07-26 3.620 1,560,000 -132,500 0.78% 5,647,200
2021-07-27 2021-07-23 3.580 1,692,500 -77,500 0.85% 6,059,150
2021-07-26 2021-07-22 3.540 1,770,000 +495,000 0.89% 6,265,800
2021-07-23 2021-07-21 3.520 1,275,000 +695,000 0.64% 4,488,000
2021-07-22 2021-07-20 3.480 580,000 +20,000 0.29% 2,018,400
2021-07-21 2021-07-19 3.420 560,000 +475,000 0.28% 1,915,200
2021-07-20 2021-07-16 3.380 85,000 -10,000 0.04% 287,300
2021-07-19 2021-07-15 3.290 95,000 -10,000 0.05% 312,550
2021-07-15 2021-07-13 3.000 105,000 +2,500 0.05% 315,000
2021-07-14 2021-07-12 2.610 102,500 +2,500 0.05% 267,525
2021-07-09 2021-07-07 2.360 100,000 +5,000 0.05% 236,000
2021-07-08 2021-07-06 2.070 95,000 +2,500 0.05% 196,650
2021-07-07 2021-07-05 2.120 92,500 +2,500 0.05% 196,100
2021-06-29 2021-06-25 2.080 90,000 +2,500 0.04% 187,200
2021-06-28 2021-06-24 2.040 87,500 +2,500 0.04% 178,500
2021-06-25 2021-06-23 2.200 85,000 +2,500 0.04% 187,000
2021-06-24 2021-06-22 1.860 82,500 +2,500 0.04% 153,450
2021-06-23 2021-06-21 2.120 80,000 +2,500 0.04% 169,600
2021-06-22 2021-06-18 2.280 77,500 +2,500 0.04% 176,700
2021-06-21 2021-06-17 2.200 75,000 +2,500 0.04% 165,000
2021-06-18 2021-06-16 2.280 72,500 +2,500 0.04% 165,300
2021-06-07 2021-06-03 1.400 70,000 +5,000 0.03% 98,000
2021-06-04 2021-06-02 1.480 65,000 +2,500 0.03% 96,200
2021-06-03 2021-06-01 1.380 62,500 +5,000 0.03% 86,250
2021-06-02 2021-05-31 1.140 57,500 +5,000 0.03% 65,550
2021-06-01 2021-05-28 1.120 52,500 +5,000 0.03% 58,800
2021-05-31 2021-05-27 1.160 47,500 +5,000 0.02% 55,100
2021-05-28 2021-05-26 1.080 42,500 +5,000 0.02% 45,900
2021-05-25 2021-05-21 1.020 37,500 +5,000 0.02% 38,250
2021-05-20 2021-05-17 0.920 32,500 +5,000 0.02% 29,900
2021-05-17 2021-05-13 0.840 27,500 +2,500 0.01% 23,100
2021-05-14 2021-05-12 0.816 25,000 +2,500 0.01% 20,400
2021-05-03 2021-04-29 0.888 22,500 +2,500 0.01% 19,980
2021-04-30 2021-04-28 0.908 20,000 +2,500 0.01% 18,160
2021-04-29 2021-04-27 0.976 17,500 +5,000 0.01% 17,080
2021-04-28 2021-04-26 1.120 12,500 +2,500 0.01% 14,000
2021-04-27 2021-04-23 1.120 10,000 +2,500 0.01% 11,200
2021-04-23 2021-04-21 1.200 7,500 +2,500 0.00% 9,000
2021-02-22 2021-02-18 0.336 5,000 +2,500 0.00% 1,680
2021-02-04 2021-02-02 0.308 2,500 +2,500 0.00% 770
2020-06-23 2020-06-19 0.220 0 -2,500
2020-06-19 2020-06-17 0.220 2,500 -5,000 0.00% 550
2020-05-12 2020-05-08 0.348 7,500 +2,500 0.00% 2,610
2020-04-28 2020-04-24 0.432 5,000 +5,000 0.00% 2,160
2018-10-23 2018-10-19 1.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top