History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 41,341 | +0 | 0.00% | 28,525 |
| 2025-10-13 | 2025-10-09 | 0.690 | 41,341 | +0 | 0.00% | 28,525 |
| 2025-10-10 | 2025-10-08 | 0.690 | 41,341 | +0 | 0.00% | 28,525 |
| 2025-10-09 | 2025-10-06 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2025-10-08 | 2025-10-03 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2025-10-06 | 2025-10-02 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2025-10-03 | 2025-09-30 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2025-10-02 | 2025-09-29 | 0.670 | 41,341 | +0 | 0.00% | 27,698 |
| 2025-09-30 | 2025-09-26 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2025-09-29 | 2025-09-25 | 0.800 | 41,341 | +0 | 0.00% | 33,073 |
| 2025-09-26 | 2025-09-24 | 0.760 | 41,341 | +0 | 0.00% | 31,419 |
| 2025-09-25 | 2025-09-23 | 0.760 | 41,341 | +0 | 0.00% | 31,419 |
| 2025-09-24 | 2025-09-22 | 0.760 | 41,341 | +0 | 0.00% | 31,419 |
| 2025-09-23 | 2025-09-19 | 0.760 | 41,341 | +0 | 0.00% | 31,419 |
| 2025-09-22 | 2025-09-18 | 0.770 | 41,341 | +0 | 0.00% | 31,833 |
| 2025-09-19 | 2025-09-17 | 0.860 | 41,341 | +0 | 0.00% | 35,553 |
| 2025-09-18 | 2025-09-16 | 0.870 | 41,341 | +0 | 0.00% | 35,967 |
| 2025-09-17 | 2025-09-15 | 0.870 | 41,341 | +0 | 0.00% | 35,967 |
| 2025-09-16 | 2025-09-12 | 0.870 | 41,341 | +0 | 0.00% | 35,967 |
| 2025-09-15 | 2025-09-11 | 0.970 | 41,341 | +0 | 0.00% | 40,101 |
| 2025-09-12 | 2025-09-10 | 0.970 | 41,341 | +0 | 0.00% | 40,101 |
| 2025-09-11 | 2025-09-09 | 0.970 | 41,341 | +0 | 0.00% | 40,101 |
| 2025-09-10 | 2025-09-08 | 0.950 | 41,341 | +0 | 0.00% | 39,274 |
| 2025-09-09 | 2025-09-05 | 0.890 | 41,341 | +0 | 0.00% | 36,793 |
| 2025-09-08 | 2025-09-04 | 0.810 | 41,341 | +0 | 0.00% | 33,486 |
| 2025-09-05 | 2025-09-03 | 0.770 | 41,341 | +0 | 0.00% | 31,833 |
| 2025-09-04 | 2025-09-02 | 0.780 | 41,341 | +0 | 0.00% | 32,246 |
| 2025-09-03 | 2025-09-01 | 0.790 | 41,341 | +0 | 0.00% | 32,659 |
| 2025-09-02 | 2025-08-29 | 0.800 | 41,341 | +0 | 0.00% | 33,073 |
| 2025-09-01 | 2025-08-28 | 0.840 | 41,341 | +0 | 0.00% | 34,726 |
| 2025-08-29 | 2025-08-27 | 0.850 | 41,341 | +0 | 0.00% | 35,140 |
| 2025-08-28 | 2025-08-26 | 0.860 | 41,341 | +0 | 0.00% | 35,553 |
| 2025-08-27 | 2025-08-25 | 0.880 | 41,341 | +0 | 0.00% | 36,380 |
| 2025-08-26 | 2025-08-22 | 0.920 | 41,341 | +0 | 0.00% | 38,034 |
| 2025-08-25 | 2025-08-21 | 0.920 | 41,341 | +0 | 0.00% | 38,034 |
| 2025-08-22 | 2025-08-20 | 0.980 | 41,341 | +0 | 0.00% | 40,514 |
| 2025-08-21 | 2025-08-19 | 1.010 | 41,341 | +0 | 0.00% | 41,754 |
| 2025-08-20 | 2025-08-18 | 1.010 | 41,341 | +0 | 0.00% | 41,754 |
| 2025-08-19 | 2025-08-15 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-18 | 2025-08-14 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-15 | 2025-08-13 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-14 | 2025-08-12 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-13 | 2025-08-11 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-12 | 2025-08-08 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-11 | 2025-08-07 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-08 | 2025-08-06 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-07 | 2025-08-05 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-06 | 2025-08-04 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-05 | 2025-08-01 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2025-08-04 | 2025-07-31 | 0.660 | 41,341 | +0 | 0.00% | 27,285 |
| 2025-08-01 | 2025-07-30 | 0.660 | 41,341 | +0 | 0.00% | 27,285 |
| 2025-07-31 | 2025-07-29 | 0.660 | 41,341 | +0 | 0.00% | 27,285 |
| 2025-07-30 | 2025-07-28 | 0.700 | 41,341 | +0 | 0.00% | 28,939 |
| 2025-07-29 | 2025-07-25 | 1.020 | 41,341 | +0 | 0.00% | 42,168 |
| 2025-07-28 | 2025-07-24 | 1.020 | 41,341 | +0 | 0.00% | 42,168 |
| 2025-07-25 | 2025-07-23 | 1.070 | 41,341 | +0 | 0.00% | 44,235 |
| 2025-07-24 | 2025-07-22 | 1.070 | 41,341 | +0 | 0.00% | 44,235 |
| 2025-07-23 | 2025-07-21 | 1.070 | 41,341 | +0 | 0.00% | 44,235 |
| 2025-07-22 | 2025-07-18 | 1.070 | 41,341 | +0 | 0.00% | 44,235 |
| 2025-07-21 | 2025-07-17 | 1.200 | 41,341 | +0 | 0.00% | 49,609 |
| 2025-07-18 | 2025-07-16 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2025-07-17 | 2025-07-15 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2025-07-16 | 2025-07-14 | 1.260 | 41,341 | +0 | 0.00% | 52,090 |
| 2025-07-15 | 2025-07-11 | 1.260 | 41,341 | +0 | 0.00% | 52,090 |
| 2025-07-14 | 2025-07-10 | 1.260 | 41,341 | +0 | 0.00% | 52,090 |
| 2025-07-11 | 2025-07-09 | 1.370 | 41,341 | +0 | 0.00% | 56,637 |
| 2025-07-10 | 2025-07-08 | 1.460 | 41,341 | +0 | 0.00% | 60,358 |
| 2025-07-09 | 2025-07-07 | 1.400 | 41,341 | +0 | 0.00% | 57,877 |
| 2025-07-08 | 2025-07-04 | 1.400 | 41,341 | +0 | 0.00% | 57,877 |
| 2025-07-07 | 2025-07-03 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-07-04 | 2025-07-02 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-07-03 | 2025-06-30 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-07-02 | 2025-06-27 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-30 | 2025-06-26 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-27 | 2025-06-25 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-26 | 2025-06-24 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-25 | 2025-06-23 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-24 | 2025-06-20 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-23 | 2025-06-19 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-20 | 2025-06-18 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-19 | 2025-06-17 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-18 | 2025-06-16 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-17 | 2025-06-13 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-16 | 2025-06-12 | 0.470 | 41,341 | +0 | 0.00% | 19,430 |
| 2025-06-13 | 2025-06-11 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-06-12 | 2025-06-10 | 0.445 | 41,341 | +0 | 0.00% | 18,397 |
| 2025-06-11 | 2025-06-09 | 0.445 | 41,341 | +0 | 0.00% | 18,397 |
| 2025-06-10 | 2025-06-06 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-06-09 | 2025-06-05 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-06-06 | 2025-06-04 | 0.610 | 41,341 | +0 | 0.00% | 25,218 |
| 2025-06-05 | 2025-06-03 | 0.610 | 41,341 | +0 | 0.00% | 25,218 |
| 2025-06-04 | 2025-06-02 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-06-03 | 2025-05-30 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-06-02 | 2025-05-29 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-30 | 2025-05-28 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-29 | 2025-05-27 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-28 | 2025-05-26 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-27 | 2025-05-23 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-26 | 2025-05-22 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-23 | 2025-05-21 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-22 | 2025-05-20 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-21 | 2025-05-19 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-20 | 2025-05-16 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-19 | 2025-05-15 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-16 | 2025-05-14 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-15 | 2025-05-13 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-14 | 2025-05-12 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-13 | 2025-05-09 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-12 | 2025-05-08 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-09 | 2025-05-07 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-08 | 2025-05-06 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-07 | 2025-05-02 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-06 | 2025-04-30 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-05-02 | 2025-04-29 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-30 | 2025-04-28 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-29 | 2025-04-25 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-28 | 2025-04-24 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-25 | 2025-04-23 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-24 | 2025-04-22 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-23 | 2025-04-17 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-22 | 2025-04-16 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-17 | 2025-04-15 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-16 | 2025-04-14 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-15 | 2025-04-11 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-14 | 2025-04-10 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-11 | 2025-04-09 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-10 | 2025-04-08 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-09 | 2025-04-07 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-08 | 2025-04-03 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-07 | 2025-04-02 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-03 | 2025-04-01 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-02 | 2025-03-31 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-04-01 | 2025-03-28 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-03-31 | 2025-03-27 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-03-28 | 2025-03-26 | 0.465 | 41,341 | +0 | 0.00% | 19,224 |
| 2025-03-27 | 2025-03-25 | 0.445 | 41,341 | +0 | 0.00% | 18,397 |
| 2025-03-26 | 2025-03-24 | 0.445 | 41,341 | +0 | 0.00% | 18,397 |
| 2025-03-25 | 2025-03-21 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-24 | 2025-03-20 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-21 | 2025-03-19 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-20 | 2025-03-18 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-19 | 2025-03-17 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-18 | 2025-03-14 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-17 | 2025-03-13 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-14 | 2025-03-12 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-13 | 2025-03-11 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-12 | 2025-03-10 | 0.510 | 41,341 | +0 | 0.00% | 21,084 |
| 2025-03-11 | 2025-03-07 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2025-03-10 | 2025-03-06 | 0.580 | 41,341 | +0 | 0.00% | 23,978 |
| 2025-03-07 | 2025-03-05 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-03-06 | 2025-03-04 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-03-05 | 2025-03-03 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-03-04 | 2025-02-28 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-03-03 | 2025-02-27 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-28 | 2025-02-26 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-27 | 2025-02-25 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-26 | 2025-02-24 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-25 | 2025-02-21 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-24 | 2025-02-20 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-21 | 2025-02-19 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-20 | 2025-02-18 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-19 | 2025-02-17 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-18 | 2025-02-14 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-02-17 | 2025-02-13 | 0.450 | 41,341 | +0 | 0.00% | 18,603 |
| 2025-02-14 | 2025-02-12 | 0.460 | 41,341 | +0 | 0.00% | 19,017 |
| 2025-02-13 | 2025-02-11 | 0.490 | 41,341 | +0 | 0.00% | 20,257 |
| 2025-02-12 | 2025-02-10 | 0.430 | 41,341 | +0 | 0.00% | 17,777 |
| 2025-02-11 | 2025-02-07 | 0.430 | 41,341 | +0 | 0.00% | 17,777 |
| 2025-02-10 | 2025-02-06 | 0.430 | 41,341 | +0 | 0.00% | 17,777 |
| 2025-02-07 | 2025-02-05 | 0.405 | 41,341 | +0 | 0.00% | 16,743 |
| 2025-02-06 | 2025-02-04 | 0.405 | 41,341 | +0 | 0.00% | 16,743 |
| 2025-02-05 | 2025-02-03 | 0.450 | 41,341 | +0 | 0.00% | 18,603 |
| 2025-02-04 | 2025-01-28 | 0.450 | 41,341 | +0 | 0.00% | 18,603 |
| 2025-02-03 | 2025-01-24 | 0.450 | 41,341 | +0 | 0.00% | 18,603 |
| 2025-01-27 | 2025-01-23 | 0.480 | 41,341 | +0 | 0.00% | 19,844 |
| 2025-01-24 | 2025-01-22 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2025-01-23 | 2025-01-21 | 0.425 | 41,341 | +0 | 0.00% | 17,570 |
| 2025-01-22 | 2025-01-20 | 0.425 | 41,341 | +0 | 0.00% | 17,570 |
| 2025-01-21 | 2025-01-17 | 0.425 | 41,341 | +0 | 0.00% | 17,570 |
| 2025-01-20 | 2025-01-16 | 0.425 | 41,341 | +0 | 0.00% | 17,570 |
| 2025-01-17 | 2025-01-15 | 0.425 | 41,341 | +0 | 0.00% | 17,570 |
| 2025-01-16 | 2025-01-14 | 0.425 | 41,341 | +0 | 0.00% | 17,570 |
| 2025-01-15 | 2025-01-13 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-14 | 2025-01-10 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-13 | 2025-01-09 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-10 | 2025-01-08 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-09 | 2025-01-07 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-08 | 2025-01-06 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-07 | 2025-01-03 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-06 | 2025-01-02 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-03 | 2024-12-31 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2025-01-02 | 2024-12-27 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2024-12-30 | 2024-12-24 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2024-12-27 | 2024-12-20 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2024-12-23 | 2024-12-19 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2024-12-20 | 2024-12-18 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2024-12-19 | 2024-12-17 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2024-12-18 | 2024-12-16 | 0.485 | 41,341 | +0 | 0.00% | 20,050 |
| 2024-12-17 | 2024-12-13 | 0.455 | 41,341 | +0 | 0.00% | 18,810 |
| 2024-12-16 | 2024-12-12 | 0.455 | 41,341 | +0 | 0.00% | 18,810 |
| 2024-12-13 | 2024-12-11 | 0.475 | 41,341 | +0 | 0.00% | 19,637 |
| 2024-12-12 | 2024-12-10 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-12-11 | 2024-12-09 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-12-10 | 2024-12-06 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-12-09 | 2024-12-05 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-12-06 | 2024-12-04 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-12-05 | 2024-12-03 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-12-04 | 2024-12-02 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-12-03 | 2024-11-29 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-12-02 | 2024-11-28 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-11-29 | 2024-11-27 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-11-28 | 2024-11-26 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-11-27 | 2024-11-25 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-11-26 | 2024-11-22 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-11-25 | 2024-11-21 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-11-22 | 2024-11-20 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2024-11-21 | 2024-11-19 | 0.630 | 41,341 | +0 | 0.00% | 26,045 |
| 2024-11-20 | 2024-11-18 | 0.630 | 41,341 | +0 | 0.00% | 26,045 |
| 2024-11-19 | 2024-11-15 | 0.630 | 41,341 | +0 | 0.00% | 26,045 |
| 2024-11-18 | 2024-11-14 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-15 | 2024-11-13 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-14 | 2024-11-12 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-13 | 2024-11-11 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-12 | 2024-11-08 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-11 | 2024-11-07 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-08 | 2024-11-06 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-07 | 2024-11-05 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-06 | 2024-11-04 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-05 | 2024-11-01 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-04 | 2024-10-31 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-11-01 | 2024-10-30 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-10-31 | 2024-10-29 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-10-30 | 2024-10-28 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-10-29 | 2024-10-25 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-10-28 | 2024-10-24 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-10-25 | 2024-10-23 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-10-24 | 2024-10-22 | 0.640 | 41,341 | +0 | 0.00% | 26,458 |
| 2024-10-23 | 2024-10-21 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2024-10-22 | 2024-10-18 | 0.680 | 41,341 | +0 | 0.00% | 28,112 |
| 2024-10-21 | 2024-10-17 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-10-18 | 2024-10-16 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-10-17 | 2024-10-15 | 0.700 | 41,341 | +0 | 0.00% | 28,939 |
| 2024-10-16 | 2024-10-14 | 0.700 | 41,341 | +0 | 0.00% | 28,939 |
| 2024-10-15 | 2024-10-10 | 0.750 | 41,341 | +0 | 0.00% | 31,006 |
| 2024-10-14 | 2024-10-09 | 0.790 | 41,341 | +0 | 0.00% | 32,659 |
| 2024-10-10 | 2024-10-08 | 0.730 | 41,341 | +0 | 0.00% | 30,179 |
| 2024-10-09 | 2024-10-07 | 0.790 | 41,341 | +0 | 0.00% | 32,659 |
| 2024-10-08 | 2024-10-04 | 0.770 | 41,341 | +0 | 0.00% | 31,833 |
| 2024-10-07 | 2024-10-03 | 0.770 | 41,341 | +0 | 0.00% | 31,833 |
| 2024-10-04 | 2024-10-02 | 0.920 | 41,341 | +0 | 0.00% | 38,034 |
| 2024-10-03 | 2024-09-30 | 0.920 | 41,341 | +0 | 0.00% | 38,034 |
| 2024-10-02 | 2024-09-27 | 0.920 | 41,341 | +0 | 0.00% | 38,034 |
| 2024-09-30 | 2024-09-26 | 0.900 | 41,341 | +0 | 0.00% | 37,207 |
| 2024-09-27 | 2024-09-25 | 0.860 | 41,341 | +0 | 0.00% | 35,553 |
| 2024-09-26 | 2024-09-24 | 0.910 | 41,341 | +0 | 0.00% | 37,620 |
| 2024-09-25 | 2024-09-23 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-24 | 2024-09-20 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-23 | 2024-09-19 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-20 | 2024-09-17 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-19 | 2024-09-16 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-17 | 2024-09-13 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-16 | 2024-09-12 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-13 | 2024-09-11 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-12 | 2024-09-10 | 0.930 | 41,341 | +0 | 0.00% | 38,447 |
| 2024-09-11 | 2024-09-09 | 0.940 | 41,341 | +0 | 0.00% | 38,861 |
| 2024-09-10 | 2024-09-05 | 0.950 | 41,341 | +0 | 0.00% | 39,274 |
| 2024-09-09 | 2024-09-04 | 0.940 | 41,341 | +0 | 0.00% | 38,861 |
| 2024-09-05 | 2024-09-03 | 0.940 | 41,341 | +0 | 0.00% | 38,861 |
| 2024-09-04 | 2024-09-02 | 0.940 | 41,341 | +0 | 0.00% | 38,861 |
| 2024-09-03 | 2024-08-30 | 0.990 | 41,341 | +0 | 0.00% | 40,928 |
| 2024-09-02 | 2024-08-29 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2024-08-30 | 2024-08-28 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2024-08-29 | 2024-08-27 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2024-08-28 | 2024-08-26 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2024-08-27 | 2024-08-23 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2024-08-26 | 2024-08-22 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2024-08-23 | 2024-08-21 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2024-08-22 | 2024-08-20 | 1.100 | 41,341 | +0 | 0.00% | 45,475 |
| 2024-08-21 | 2024-08-19 | 1.100 | 41,341 | +0 | 0.00% | 45,475 |
| 2024-08-20 | 2024-08-16 | 1.100 | 41,341 | +0 | 0.00% | 45,475 |
| 2024-08-19 | 2024-08-15 | 1.300 | 41,341 | +0 | 0.00% | 53,743 |
| 2024-08-16 | 2024-08-14 | 1.300 | 41,341 | +0 | 0.00% | 53,743 |
| 2024-08-15 | 2024-08-13 | 1.300 | 41,341 | +0 | 0.00% | 53,743 |
| 2024-08-14 | 2024-08-12 | 1.300 | 41,341 | +0 | 0.00% | 53,743 |
| 2024-08-13 | 2024-08-09 | 1.300 | 41,341 | +0 | 0.00% | 53,743 |
| 2024-08-12 | 2024-08-08 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-08-09 | 2024-08-07 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-08-08 | 2024-08-06 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-08-07 | 2024-08-05 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-08-06 | 2024-08-02 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-08-05 | 2024-08-01 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-08-02 | 2024-07-31 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-08-01 | 2024-07-30 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-31 | 2024-07-29 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-30 | 2024-07-26 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-29 | 2024-07-25 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-26 | 2024-07-24 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-25 | 2024-07-23 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-24 | 2024-07-22 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-23 | 2024-07-19 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-22 | 2024-07-18 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-19 | 2024-07-17 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-18 | 2024-07-16 | 1.190 | 41,341 | +0 | 0.00% | 49,196 |
| 2024-07-17 | 2024-07-15 | 1.210 | 41,341 | +0 | 0.00% | 50,023 |
| 2024-07-16 | 2024-07-12 | 1.210 | 41,341 | +0 | 0.00% | 50,023 |
| 2024-07-15 | 2024-07-11 | 1.450 | 41,341 | +0 | 0.00% | 59,944 |
| 2024-07-12 | 2024-07-10 | 1.450 | 41,341 | +0 | 0.00% | 59,944 |
| 2024-07-11 | 2024-07-09 | 1.450 | 41,341 | +0 | 0.00% | 59,944 |
| 2024-07-10 | 2024-07-08 | 1.450 | 41,341 | +0 | 0.00% | 59,944 |
| 2024-07-09 | 2024-07-05 | 1.450 | 41,341 | +0 | 0.00% | 59,944 |
| 2024-07-08 | 2024-07-04 | 1.450 | 41,341 | +0 | 0.00% | 59,944 |
| 2024-07-05 | 2024-07-03 | 1.490 | 41,341 | +0 | 0.00% | 61,598 |
| 2024-07-04 | 2024-07-02 | 1.490 | 41,341 | +0 | 0.00% | 61,598 |
| 2024-07-03 | 2024-06-28 | 1.490 | 41,341 | +0 | 0.00% | 61,598 |
| 2024-07-02 | 2024-06-27 | 1.490 | 41,341 | +0 | 0.00% | 61,598 |
| 2024-06-28 | 2024-06-26 | 1.490 | 41,341 | +0 | 0.00% | 61,598 |
| 2024-06-27 | 2024-06-25 | 1.310 | 41,341 | +0 | 0.00% | 54,157 |
| 2024-06-26 | 2024-06-24 | 1.310 | 41,341 | +0 | 0.00% | 54,157 |
| 2024-06-25 | 2024-06-21 | 1.410 | 41,341 | +0 | 0.00% | 58,291 |
| 2024-06-24 | 2024-06-20 | 1.180 | 41,341 | +0 | 0.00% | 48,782 |
| 2024-06-21 | 2024-06-19 | 1.370 | 41,341 | +0 | 0.00% | 56,637 |
| 2024-06-20 | 2024-06-18 | 1.390 | 41,341 | +0 | 0.00% | 57,464 |
| 2024-06-19 | 2024-06-17 | 1.270 | 41,341 | +0 | 0.00% | 52,503 |
| 2024-06-18 | 2024-06-14 | 1.350 | 41,341 | +0 | 0.00% | 55,810 |
| 2024-06-17 | 2024-06-13 | 1.200 | 41,341 | +0 | 0.00% | 49,609 |
| 2024-06-14 | 2024-06-12 | 1.200 | 41,341 | +0 | 0.00% | 49,609 |
| 2024-06-13 | 2024-06-11 | 1.150 | 41,341 | +0 | 0.00% | 47,542 |
| 2024-06-12 | 2024-06-07 | 1.100 | 41,341 | +0 | 0.00% | 45,475 |
| 2024-06-11 | 2024-06-06 | 1.040 | 41,341 | +0 | 0.00% | 42,995 |
| 2024-06-07 | 2024-06-05 | 1.040 | 41,341 | +0 | 0.00% | 42,995 |
| 2024-06-06 | 2024-06-04 | 1.040 | 41,341 | +0 | 0.00% | 42,995 |
| 2024-06-05 | 2024-06-03 | 1.030 | 41,341 | +0 | 0.00% | 42,581 |
| 2024-06-04 | 2024-05-31 | 1.030 | 41,341 | +0 | 0.00% | 42,581 |
| 2024-06-03 | 2024-05-30 | 1.030 | 41,341 | +0 | 0.00% | 42,581 |
| 2024-05-31 | 2024-05-29 | 1.090 | 41,341 | +0 | 0.00% | 45,062 |
| 2024-05-30 | 2024-05-28 | 1.090 | 41,341 | +0 | 0.00% | 45,062 |
| 2024-05-29 | 2024-05-27 | 1.090 | 41,341 | +0 | 0.00% | 45,062 |
| 2024-05-28 | 2024-05-24 | 1.060 | 41,341 | +0 | 0.00% | 43,821 |
| 2024-05-27 | 2024-05-23 | 1.060 | 41,341 | +0 | 0.00% | 43,821 |
| 2024-05-24 | 2024-05-22 | 1.060 | 41,341 | +0 | 0.00% | 43,821 |
| 2024-05-23 | 2024-05-21 | 1.040 | 41,341 | +0 | 0.00% | 42,995 |
| 2024-05-22 | 2024-05-20 | 1.250 | 41,341 | +0 | 0.00% | 51,676 |
| 2024-05-21 | 2024-05-17 | 1.250 | 41,341 | +0 | 0.00% | 51,676 |
| 2024-05-20 | 2024-05-16 | 1.330 | 41,341 | +0 | 0.00% | 54,984 |
| 2024-05-17 | 2024-05-14 | 1.330 | 41,341 | +0 | 0.00% | 54,984 |
| 2024-05-16 | 2024-05-13 | 1.340 | 41,341 | +0 | 0.00% | 55,397 |
| 2024-05-14 | 2024-05-10 | 1.340 | 41,341 | +0 | 0.00% | 55,397 |
| 2024-05-13 | 2024-05-09 | 1.360 | 41,341 | +0 | 0.00% | 56,224 |
| 2024-05-10 | 2024-05-08 | 1.360 | 41,341 | +0 | 0.00% | 56,224 |
| 2024-05-09 | 2024-05-07 | 1.370 | 41,341 | +0 | 0.00% | 56,637 |
| 2024-05-08 | 2024-05-06 | 1.390 | 41,341 | +0 | 0.00% | 57,464 |
| 2024-05-07 | 2024-05-03 | 1.460 | 41,341 | +0 | 0.00% | 60,358 |
| 2024-05-06 | 2024-05-02 | 1.300 | 41,341 | +0 | 0.00% | 53,743 |
| 2024-05-03 | 2024-04-30 | 1.300 | 41,341 | +0 | 0.00% | 53,743 |
| 2024-05-02 | 2024-04-29 | 1.300 | 41,341 | +0 | 0.00% | 53,743 |
| 2024-04-30 | 2024-04-26 | 1.440 | 41,341 | +0 | 0.00% | 59,531 |
| 2024-04-29 | 2024-04-25 | 1.460 | 41,341 | +0 | 0.00% | 60,358 |
| 2024-04-26 | 2024-04-24 | 1.460 | 41,341 | +0 | 0.00% | 60,358 |
| 2024-04-25 | 2024-04-23 | 1.390 | 41,341 | +0 | 0.00% | 57,464 |
| 2024-04-24 | 2024-04-22 | 1.390 | 41,341 | +0 | 0.00% | 57,464 |
| 2024-04-23 | 2024-04-19 | 1.450 | 41,341 | +0 | 0.00% | 59,944 |
| 2024-04-22 | 2024-04-18 | 1.540 | 41,341 | +0 | 0.00% | 63,665 |
| 2024-04-19 | 2024-04-17 | 1.550 | 41,341 | +0 | 0.00% | 64,079 |
| 2024-04-18 | 2024-04-16 | 1.600 | 41,341 | +0 | 0.00% | 66,146 |
| 2024-04-17 | 2024-04-15 | 1.630 | 41,341 | +0 | 0.00% | 67,386 |
| 2024-04-16 | 2024-04-12 | 1.340 | 41,341 | +0 | 0.00% | 55,397 |
| 2024-04-15 | 2024-04-11 | 1.800 | 41,341 | +0 | 0.00% | 74,414 |
| 2024-04-12 | 2024-04-10 | 1.760 | 41,341 | +0 | 0.00% | 72,760 |
| 2024-04-11 | 2024-04-09 | 1.780 | 41,341 | +0 | 0.00% | 73,587 |
| 2024-04-10 | 2024-04-08 | 1.800 | 41,341 | +0 | 0.00% | 74,414 |
| 2024-04-09 | 2024-04-05 | 1.650 | 41,341 | +0 | 0.00% | 68,213 |
| 2024-04-08 | 2024-04-03 | 1.650 | 41,341 | +0 | 0.00% | 68,213 |
| 2024-04-05 | 2024-04-02 | 1.650 | 41,341 | +0 | 0.00% | 68,213 |
| 2024-04-03 | 2024-03-28 | 1.650 | 41,341 | +0 | 0.00% | 68,213 |
| 2024-04-02 | 2024-03-27 | 1.550 | 41,341 | +0 | 0.00% | 64,079 |
| 2024-03-28 | 2024-03-26 | 1.350 | 41,341 | +0 | 0.00% | 55,810 |
| 2024-03-27 | 2024-03-25 | 1.200 | 41,341 | +0 | 0.00% | 49,609 |
| 2024-03-26 | 2024-03-22 | 1.560 | 41,341 | +0 | 0.00% | 64,492 |
| 2024-03-25 | 2024-03-21 | 1.640 | 41,341 | +0 | 0.00% | 67,799 |
| 2024-03-22 | 2024-03-20 | 1.600 | 41,341 | +0 | 0.00% | 66,146 |
| 2024-03-21 | 2024-03-19 | 1.690 | 41,341 | +0 | 0.00% | 69,866 |
| 2024-03-20 | 2024-03-18 | 1.700 | 41,341 | +0 | 0.00% | 70,280 |
| 2024-03-19 | 2024-03-15 | 1.700 | 41,341 | +0 | 0.00% | 70,280 |
| 2024-03-18 | 2024-03-14 | 1.700 | 41,341 | +0 | 0.00% | 70,280 |
| 2024-03-15 | 2024-03-13 | 1.640 | 41,341 | +0 | 0.00% | 67,799 |
| 2024-03-14 | 2024-03-12 | 1.790 | 41,341 | +0 | 0.00% | 74,000 |
| 2024-03-13 | 2024-03-11 | 1.760 | 41,341 | +0 | 0.00% | 72,760 |
| 2024-03-12 | 2024-03-08 | 1.500 | 41,341 | +0 | 0.00% | 62,012 |
| 2024-03-11 | 2024-03-07 | 1.400 | 41,341 | +0 | 0.00% | 57,877 |
| 2024-03-08 | 2024-03-06 | 1.310 | 41,341 | +0 | 0.00% | 54,157 |
| 2024-03-07 | 2024-03-05 | 1.180 | 41,341 | +0 | 0.00% | 48,782 |
| 2024-03-06 | 2024-03-04 | 1.070 | 41,341 | +0 | 0.00% | 44,235 |
| 2024-03-05 | 2024-03-01 | 1.000 | 41,341 | +0 | 0.00% | 41,341 |
| 2024-03-04 | 2024-02-29 | 0.900 | 41,341 | +0 | 0.00% | 37,207 |
| 2024-03-01 | 2024-02-28 | 0.800 | 41,341 | +0 | 0.00% | 33,073 |
| 2024-02-29 | 2024-02-27 | 0.800 | 41,341 | +0 | 0.00% | 33,073 |
| 2024-02-28 | 2024-02-26 | 0.800 | 41,341 | +0 | 0.00% | 33,073 |
| 2024-02-27 | 2024-02-23 | 0.800 | 41,341 | +0 | 0.00% | 33,073 |
| 2024-02-26 | 2024-02-22 | 0.790 | 41,341 | +0 | 0.00% | 32,659 |
| 2024-02-23 | 2024-02-21 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2024-02-22 | 2024-02-20 | 0.660 | 41,341 | +0 | 0.00% | 27,285 |
| 2024-02-21 | 2024-02-19 | 0.660 | 41,341 | +0 | 0.00% | 27,285 |
| 2024-02-20 | 2024-02-16 | 0.660 | 41,341 | +0 | 0.00% | 27,285 |
| 2024-02-19 | 2024-02-15 | 0.660 | 41,341 | +0 | 0.00% | 27,285 |
| 2024-02-16 | 2024-02-14 | 0.600 | 41,341 | +0 | 0.00% | 24,805 |
| 2024-02-15 | 2024-02-09 | 0.580 | 41,341 | +0 | 0.00% | 23,978 |
| 2024-02-14 | 2024-02-07 | 0.470 | 41,341 | +0 | 0.00% | 19,430 |
| 2024-02-08 | 2024-02-06 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2024-02-07 | 2024-02-05 | 0.540 | 41,341 | +0 | 0.00% | 22,324 |
| 2024-02-06 | 2024-02-02 | 0.540 | 41,341 | +0 | 0.00% | 22,324 |
| 2024-02-05 | 2024-02-01 | 0.540 | 41,341 | +0 | 0.00% | 22,324 |
| 2024-02-02 | 2024-01-31 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2024-02-01 | 2024-01-30 | 0.600 | 41,341 | +0 | 0.00% | 24,805 |
| 2024-01-31 | 2024-01-29 | 0.630 | 41,341 | +0 | 0.00% | 26,045 |
| 2024-01-30 | 2024-01-26 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2024-01-29 | 2024-01-25 | 0.650 | 41,341 | +0 | 0.00% | 26,872 |
| 2024-01-26 | 2024-01-24 | 0.690 | 41,341 | +0 | 0.00% | 28,525 |
| 2024-01-25 | 2024-01-23 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-24 | 2024-01-22 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-23 | 2024-01-19 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-22 | 2024-01-18 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-19 | 2024-01-17 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-18 | 2024-01-16 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-17 | 2024-01-15 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-16 | 2024-01-12 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-15 | 2024-01-11 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-12 | 2024-01-10 | 0.720 | 41,341 | +0 | 0.00% | 29,766 |
| 2024-01-11 | 2024-01-09 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2024-01-10 | 2024-01-08 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2024-01-09 | 2024-01-05 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2024-01-08 | 2024-01-04 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2024-01-05 | 2024-01-03 | 0.730 | 41,341 | +0 | 0.00% | 30,179 |
| 2024-01-04 | 2024-01-02 | 0.730 | 41,341 | +0 | 0.00% | 30,179 |
| 2024-01-03 | 2023-12-29 | 0.730 | 41,341 | +0 | 0.00% | 30,179 |
| 2024-01-02 | 2023-12-28 | 0.730 | 41,341 | +0 | 0.00% | 30,179 |
| 2023-12-29 | 2023-12-27 | 0.730 | 41,341 | +0 | 0.00% | 30,179 |
| 2023-12-28 | 2023-12-22 | 0.730 | 41,341 | +0 | 0.00% | 30,179 |
| 2023-12-27 | 2023-12-21 | 0.730 | 41,341 | +0 | 0.00% | 30,179 |
| 2023-12-22 | 2023-12-20 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2023-12-21 | 2023-12-19 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2023-12-20 | 2023-12-18 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2023-12-19 | 2023-12-15 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2023-12-18 | 2023-12-14 | 0.740 | 41,341 | +0 | 0.00% | 30,592 |
| 2023-12-15 | 2023-12-13 | 0.830 | 41,341 | +0 | 0.00% | 34,313 |
| 2023-12-14 | 2023-12-12 | 0.800 | 41,341 | +0 | 0.00% | 33,073 |
| 2023-12-13 | 2023-12-11 | 0.910 | 41,341 | +0 | 0.00% | 37,620 |
| 2023-12-12 | 2023-12-08 | 0.910 | 41,341 | +0 | 0.00% | 37,620 |
| 2023-12-11 | 2023-12-07 | 0.710 | 41,341 | +0 | 0.00% | 29,352 |
| 2023-12-08 | 2023-12-06 | 0.950 | 41,341 | +0 | 0.00% | 39,274 |
| 2023-12-07 | 2023-12-05 | 0.670 | 41,341 | +0 | 0.00% | 27,698 |
| 2023-12-06 | 2023-12-04 | 0.670 | 41,341 | +0 | 0.00% | 27,698 |
| 2023-12-05 | 2023-12-01 | 0.690 | 41,341 | +0 | 0.00% | 28,525 |
| 2023-12-04 | 2023-11-30 | 0.670 | 41,341 | +0 | 0.00% | 27,698 |
| 2023-12-01 | 2023-11-29 | 0.600 | 41,341 | +0 | 0.00% | 24,805 |
| 2023-11-30 | 2023-11-28 | 0.530 | 41,341 | +0 | 0.00% | 21,911 |
| 2023-11-29 | 2023-11-27 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2023-11-28 | 2023-11-24 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2023-11-27 | 2023-11-23 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2023-11-24 | 2023-11-22 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2023-11-23 | 2023-11-21 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2023-11-22 | 2023-11-20 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2023-11-21 | 2023-11-17 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2023-11-20 | 2023-11-16 | 0.540 | 41,341 | +0 | 0.00% | 22,324 |
| 2023-11-17 | 2023-11-15 | 0.540 | 41,341 | +0 | 0.00% | 22,324 |
| 2023-11-16 | 2023-11-14 | 0.540 | 41,341 | +0 | 0.00% | 22,324 |
| 2023-11-15 | 2023-11-13 | 0.540 | 41,341 | +0 | 0.00% | 22,324 |
| 2023-11-14 | 2023-11-10 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2023-11-13 | 2023-11-09 | 0.520 | 41,341 | +0 | 0.00% | 21,497 |
| 2023-11-10 | 2023-11-08 | 0.500 | 41,341 | +0 | 0.00% | 20,670 |
| 2023-11-09 | 2023-11-07 | 0.470 | 41,341 | +0 | 0.00% | 19,430 |
| 2023-11-08 | 2023-11-06 | 0.470 | 41,341 | +0 | 0.00% | 19,430 |
| 2023-11-07 | 2023-11-03 | 0.470 | 41,341 | +0 | 0.00% | 19,430 |
| 2023-11-06 | 2023-11-02 | 0.450 | 41,341 | +0 | 0.00% | 18,603 |
| 2023-11-03 | 2023-11-01 | 0.410 | 41,341 | +0 | 0.00% | 16,950 |
| 2023-11-02 | 2023-10-31 | 0.405 | 41,341 | +0 | 0.00% | 16,743 |
| 2023-11-01 | 2023-10-30 | 0.450 | 41,341 | +0 | 0.00% | 18,603 |
| 2023-10-31 | 2023-10-27 | 0.400 | 41,341 | +0 | 0.00% | 16,536 |
| 2023-10-30 | 2023-10-26 | 0.400 | 41,341 | +0 | 0.00% | 16,536 |
| 2023-10-27 | 2023-10-25 | 0.400 | 41,341 | +0 | 0.00% | 16,536 |
| 2023-10-26 | 2023-10-24 | 0.400 | 41,341 | +0 | 0.00% | 16,536 |
| 2023-10-25 | 2023-10-20 | 0.400 | 41,341 | +0 | 0.00% | 16,536 |
| 2023-10-24 | 2023-10-19 | 0.400 | 41,341 | +0 | 0.00% | 16,536 |
| 2023-10-20 | 2023-10-18 | 0.400 | 41,341 | +0 | 0.00% | 16,536 |
| 2023-10-19 | 2023-10-17 | 0.480 | 41,341 | +0 | 0.00% | 19,844 |
| 2023-10-18 | 2023-10-16 | 0.480 | 41,341 | +0 | 0.00% | 19,844 |
| 2023-10-17 | 2023-10-13 | 0.480 | 41,341 | -24 | 0.00% | 19,844 |
| 2023-07-31 | 2023-07-27 | 0.450 | 41,365 | -4,095,195 | 0.00% | 18,614 |
| 2023-07-18 | 2023-07-13 | 1.200 | 4,136,560 | +4,095,194 | 3.64% | 4,963,872 |
| 2022-06-15 | 2022-06-13 | 1.800 | 41,366 | -3,000 | 0.04% | 74,459 |
| 2022-05-18 | 2022-05-16 | 2.000 | 44,366 | +5,000 | 0.04% | 88,732 |
| 2021-12-13 | 2021-12-09 | 2.100 | 39,366 | +2,000 | 0.03% | 82,669 |
| 2020-08-03 | 2020-07-30 | 7.900 | 37,366 | -400 | 0.03% | 295,191 |
| 2020-07-13 | 2020-07-09 | 8.200 | 37,766 | +1,000 | 0.03% | 309,681 |
| 2020-01-13 | 2020-01-09 | 16.800 | 36,766 | -30 | 0.03% | 617,669 |
| 2019-11-12 | 2019-11-08 | 11.700 | 36,796 | -1,000 | 0.03% | 430,513 |
| 2019-11-11 | 2019-11-07 | 11.800 | 37,796 | +1,000 | 0.03% | 445,993 |
| 2019-11-08 | 2019-11-06 | 11.300 | 36,796 | +1,000 | 0.03% | 415,795 |
| 2019-10-15 | 2019-10-11 | 17.700 | 35,796 | -500 | 0.03% | 633,589 |
| 2019-10-14 | 2019-10-10 | 9.500 | 36,296 | +1,000 | 0.03% | 344,812 |
| 2019-09-09 | 2019-09-05 | 50.000 | 35,296 | -10 | 0.03% | 1,764,800 |
| 2019-07-04 | 2019-07-02 | 50.000 | 35,306 | +600 | 0.03% | 1,765,300 |
| 2019-06-17 | 2019-06-13 | 58.000 | 34,706 | +500 | 0.03% | 2,012,948 |
| 2019-04-08 | 2019-04-03 | 53.000 | 34,206 | +500 | 0.03% | 1,812,918 |
| 2019-03-13 | 2019-03-11 | 59.000 | 33,706 | -500 | 0.03% | 1,988,654 |
| 2018-08-14 | 2018-08-10 | 103.000 | 34,206 | +10 | 0.03% | 3,523,218 |
| 2018-07-12 | 2018-07-10 | 100.000 | 34,196 | +100 | 0.03% | 3,419,600 |
| 2018-07-05 | 2018-07-03 | 116.000 | 34,096 | +200 | 0.03% | 3,955,136 |
| 2018-05-23 | 2018-05-18 | 121.000 | 33,896 | +200 | 0.03% | 4,101,416 |
| 2018-05-15 | 2018-05-11 | 132.000 | 33,696 | +400 | 0.03% | 4,447,872 |
| 2018-05-11 | 2018-05-09 | 130.000 | 33,296 | +200 | 0.03% | 4,328,480 |
| 2018-04-24 | 2018-04-20 | 134.000 | 33,096 | +1,000 | 0.03% | 4,434,864 |
| 2018-04-23 | 2018-04-19 | 131.000 | 32,096 | +2,000 | 0.03% | 4,204,576 |
| 2018-04-20 | 2018-04-18 | 125.000 | 30,096 | +1,000 | 0.03% | 3,762,000 |
| 2018-04-18 | 2018-04-16 | 147.000 | 29,096 | +1,000 | 0.03% | 4,277,112 |
| 2018-04-09 | 2018-04-04 | 145.000 | 28,096 | +32 | 0.03% | 4,073,920 |
| 2018-03-20 | 2018-03-16 | 145.000 | 28,064 | +400 | 0.03% | 4,069,280 |
| 2018-03-19 | 2018-03-15 | 168.000 | 27,664 | -200 | 0.03% | 4,647,552 |
| 2018-03-16 | 2018-03-14 | 177.000 | 27,864 | -3,600 | 0.03% | 4,931,928 |
| 2018-02-08 | 2018-02-06 | 126.000 | 31,464 | -200 | 0.03% | 3,964,464 |
| 2018-01-26 | 2018-01-24 | 146.000 | 31,664 | -120 | 0.03% | 4,622,944 |
| 2018-01-15 | 2018-01-11 | 148.000 | 31,784 | -2,000 | 0.03% | 4,704,032 |
| 2017-12-29 | 2017-12-27 | 128.000 | 33,784 | +120 | 0.03% | 4,324,352 |
| 2017-12-04 | 2017-11-30 | 139.000 | 33,664 | +200 | 0.03% | 4,679,296 |
| 2017-10-31 | 2017-10-27 | 92.000 | 33,464 | +200 | 0.25% | 3,078,688 |
| 2017-10-25 | 2017-10-23 | 117.000 | 33,264 | -159 | 0.25% | 3,891,888 |
| 2017-10-24 | 2017-10-20 | 123.000 | 33,423 | -200 | 0.25% | 4,111,029 |
| 2017-10-23 | 2017-10-19 | 106.000 | 33,623 | +200 | 0.25% | 3,564,038 |
| 2017-10-19 | 2017-10-17 | 119.000 | 33,423 | -200 | 0.25% | 3,977,337 |
| 2017-10-16 | 2017-10-12 | 100.000 | 33,623 | +200 | 0.25% | 3,362,300 |
| 2017-10-13 | 2017-10-11 | 97.000 | 33,423 | +400 | 0.25% | 3,242,031 |
| 2017-10-12 | 2017-10-10 | 97.000 | 33,023 | +12,000 | 0.25% | 3,203,231 |
| 2017-10-11 | 2017-10-09 | 94.000 | 21,023 | +19,920 | 0.16% | 1,976,162 |
| 2017-08-17 | 2017-08-15 | 60.000 | 1,103 | +30 | 0.01% | 66,180 |
| 2017-07-07 | 2017-07-05 | 62.000 | 1,073 | -120 | 0.01% | 66,526 |
| 2017-04-25 | 2017-04-21 | 61.000 | 1,193 | +60 | 0.01% | 72,773 |
| 2017-04-05 | 2017-03-31 | 56.000 | 1,133 | -20 | 0.01% | 63,448 |
| 2017-03-20 | 2017-03-16 | 56.000 | 1,153 | +81 | 0.01% | 64,568 |
| 2017-01-12 | 2017-01-10 | 59.000 | 1,072 | -200 | 0.01% | 63,248 |
| 2017-01-11 | 2017-01-09 | 60.000 | 1,272 | +24 | 0.01% | 76,320 |
| 2016-10-25 | 2016-10-20 | 60.000 | 1,248 | +9 | 0.01% | 74,880 |
| 2016-09-28 | 2016-09-26 | 58.000 | 1,239 | +139 | 0.01% | 71,862 |
| 2016-07-20 | 2016-07-18 | 65.000 | 1,100 | +30 | 0.01% | 71,500 |
| 2016-05-03 | 2016-04-28 | 63.000 | 1,070 | -185 | 0.01% | 67,410 |
| 2016-04-18 | 2016-04-14 | 70.000 | 1,255 | +160 | 0.01% | 87,850 |
| 2016-04-15 | 2016-04-13 | 69.000 | 1,095 | +15 | 0.01% | 75,555 |
| 2015-12-18 | 2015-12-16 | 57.000 | 1,080 | -200 | 0.01% | 61,560 |
| 2015-12-15 | 2015-12-11 | 48.500 | 1,280 | +45 | 0.01% | 62,080 |
| 2015-10-30 | 2015-10-28 | 51.000 | 1,235 | +6 | 0.01% | 62,985 |
| 2015-04-14 | 2015-04-10 | 72.000 | 1,229 | +76 | 0.01% | 88,488 |
| 2015-03-20 | 2015-03-18 | 58.000 | 1,153 | +15 | 0.01% | 66,874 |
| 2015-03-18 | 2015-03-16 | 53.000 | 1,138 | +15 | 0.01% | 60,314 |
| 2015-03-02 | 2015-02-26 | 59.000 | 1,123 | +58 | 0.01% | 66,257 |
| 2015-02-09 | 2015-02-05 | 50.000 | 1,065 | +400 | 0.01% | 53,250 |
| 2014-12-22 | 2014-12-18 | 52.000 | 665 | -182 | 0.01% | 34,580 |
| 2014-12-18 | 2014-12-16 | 52.000 | 847 | +30 | 0.01% | 44,044 |
| 2014-12-10 | 2014-12-08 | 59.000 | 817 | +96 | 0.01% | 48,203 |
| 2014-11-28 | 2014-11-26 | 58.000 | 721 | -200 | 0.01% | 41,818 |
| 2014-11-06 | 2014-11-04 | 50.000 | 921 | -100 | 0.01% | 46,050 |
| 2014-10-31 | 2014-10-29 | 49.000 | 1,021 | +80 | 0.01% | 50,029 |
| 2014-10-27 | 2014-10-23 | 49.000 | 941 | -65 | 0.01% | 46,109 |
| 2014-10-16 | 2014-10-14 | 53.000 | 1,006 | +9 | 0.01% | 53,318 |
| 2014-10-13 | 2014-10-09 | 56.000 | 997 | +30 | 0.01% | 55,832 |
| 2014-09-05 | 2014-09-03 | 48.000 | 967 | +18 | 0.01% | 46,416 |
| 2014-07-25 | 2014-07-23 | 47.500 | 949 | +30 | 0.01% | 45,078 |
| 2014-07-09 | 2014-07-07 | 47.500 | 919 | +15 | 0.01% | 43,653 |
| 2014-07-08 | 2014-07-04 | 49.000 | 904 | -200 | 0.01% | 44,296 |
| 2014-07-03 | 2014-06-30 | 45.500 | 1,104 | +33 | 0.01% | 50,232 |
| 2014-07-02 | 2014-06-27 | 48.500 | 1,071 | +76 | 0.01% | 51,944 |
| 2014-05-20 | 2014-05-16 | 40.000 | 995 | +30 | 0.01% | 39,800 |
| 2014-03-26 | 2014-03-24 | 43.000 | 965 | +6 | 0.01% | 41,495 |
| 2014-02-06 | 2014-02-04 | 48.000 | 959 | +30 | 0.01% | 46,032 |
| 2014-01-23 | 2014-01-21 | 49.500 | 929 | -120 | 0.01% | 45,986 |
| 2014-01-21 | 2014-01-17 | 50.000 | 1,049 | +6 | 0.01% | 52,450 |
| 2013-12-20 | 2013-12-18 | 46.000 | 1,043 | +24 | 0.01% | 47,978 |
| 2013-12-05 | 2013-12-03 | 55.000 | 1,019 | +12 | 0.01% | 56,045 |
| 2013-12-03 | 2013-11-29 | 41.500 | 1,007 | +63 | 0.01% | 41,791 |
| 2013-10-09 | 2013-10-07 | 47.000 | 944 | -80 | 0.01% | 44,368 |
| 2013-10-08 | 2013-10-04 | 49.500 | 1,024 | -290 | 0.01% | 50,688 |
| 2013-10-07 | 2013-10-03 | 43.500 | 1,314 | +50 | 0.01% | 57,159 |
| 2013-09-30 | 2013-09-26 | 49.500 | 1,264 | +104 | 0.01% | 62,568 |
| 2013-09-27 | 2013-09-25 | 48.000 | 1,160 | -340 | 0.01% | 55,680 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,500 | +504 | 0.01% | 81,000 |
| 2013-09-25 | 2013-09-23 | 66.000 | 996 | -107 | 0.01% | 65,736 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,103 | +754 | 0.01% | 29,643 |
| 2013-08-27 | 2013-08-23 | 26.875 | 349 | -1,471 | 0.10% | 9,379 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,820 | +1,802 | 0.10% | 48,913 |
| 2013-08-23 | 2013-08-21 | 26.875 | 18 | -1,802 | 0.00% | 484 |
| 2012-07-20 | 2012-07-18 | 26.875 | 1,820 | -15 | 0.10% | 48,913 |
| 2008-09-17 | 2008-09-12 | 38.393 | 1,835 | -1 | 0.10% | 70,451 |
| 2008-09-12 | 2008-09-10 | 53.750 | 1,836 | -260 | 0.10% | 98,685 |
| 2008-09-08 | 2008-09-04 | 74.866 | 2,096 | -52 | 0.11% | 156,919 |
| 2008-08-13 | 2008-08-11 | 218.839 | 2,148 | +73 | 0.12% | 470,067 |
| 2008-07-24 | 2008-07-22 | 268.750 | 2,075 | -52 | 0.11% | 557,656 |
| 2008-05-22 | 2008-05-20 | 362.813 | 2,127 | -104 | 0.11% | 771,702 |
| 2008-04-10 | 2008-04-08 | 330.179 | 2,231 | +104 | 0.12% | 736,628 |
| 2008-04-07 | 2008-04-02 | 335.938 | 2,127 | -42 | 0.11% | 714,539 |
| 2008-03-31 | 2008-03-27 | 324.420 | 2,169 | +42 | 0.12% | 703,666 |
| 2008-02-25 | 2008-02-21 | 406.964 | 2,127 | -104 | 0.11% | 865,613 |
| 2008-02-04 | 2008-01-31 | 422.321 | 2,231 | -26 | 0.12% | 942,199 |
| 2008-02-01 | 2008-01-30 | 430.000 | 2,257 | -52 | 0.12% | 970,510 |
| 2008-01-28 | 2008-01-24 | 391.607 | 2,309 | -89 | 0.12% | 904,221 |
| 2008-01-18 | 2008-01-16 | 430.000 | 2,398 | -1 | 0.13% | 1,031,140 |
| 2008-01-15 | 2008-01-11 | 489.509 | 2,399 | -15 | 0.13% | 1,174,332 |
| 2008-01-14 | 2008-01-10 | 508.705 | 2,414 | -105 | 0.13% | 1,228,015 |
| 2008-01-07 | 2008-01-03 | 508.705 | 2,519 | +105 | 0.14% | 1,281,429 |
| 2008-01-03 | 2007-12-31 | 508.705 | 2,414 | -157 | 0.13% | 1,228,015 |
| 2007-12-28 | 2007-12-24 | 499.107 | 2,571 | +101 | 0.14% | 1,283,204 |
| 2007-12-19 | 2007-12-17 | 527.902 | 2,470 | -26 | 0.13% | 1,303,917 |
| 2007-12-18 | 2007-12-14 | 537.500 | 2,496 | -104 | 0.13% | 1,341,600 |
| 2007-12-17 | 2007-12-13 | 556.696 | 2,600 | -31 | 0.14% | 1,447,411 |
| 2007-12-14 | 2007-12-12 | 566.295 | 2,631 | +271 | 0.14% | 1,489,921 |
| 2007-12-13 | 2007-12-11 | 566.295 | 2,360 | -53 | 0.13% | 1,336,455 |
| 2007-12-03 | 2007-11-29 | 537.500 | 2,413 | +26 | 0.13% | 1,296,988 |
| 2007-11-26 | 2007-11-22 | 537.500 | 2,387 | -31 | 0.13% | 1,283,013 |
| 2007-11-22 | 2007-11-20 | 556.696 | 2,418 | -26 | 0.13% | 1,346,092 |
| 2007-11-21 | 2007-11-19 | 566.295 | 2,444 | +52 | 0.13% | 1,384,024 |
| 2007-11-20 | 2007-11-16 | 575.893 | 2,392 | -52 | 0.13% | 1,377,536 |
| 2007-11-19 | 2007-11-15 | 595.089 | 2,444 | -104 | 0.13% | 1,454,398 |
| 2007-11-15 | 2007-11-13 | 585.491 | 2,548 | +52 | 0.14% | 1,491,831 |
| 2007-11-14 | 2007-11-12 | 595.089 | 2,496 | -52 | 0.13% | 1,485,343 |
| 2007-11-12 | 2007-11-08 | 595.089 | 2,548 | -126 | 0.14% | 1,516,288 |
| 2007-11-08 | 2007-11-06 | 623.884 | 2,674 | +52 | 0.14% | 1,668,266 |
| 2007-11-05 | 2007-11-01 | 671.875 | 2,622 | +31 | 0.14% | 1,761,656 |
| 2007-11-02 | 2007-10-31 | 729.464 | 2,591 | +542 | 0.14% | 1,890,042 |
| 2007-11-01 | 2007-10-30 | 633.482 | 2,049 | -26 | 0.11% | 1,298,005 |
| 2007-10-25 | 2007-10-23 | 633.482 | 2,075 | -26 | 0.11% | 1,314,475 |
| 2007-10-23 | 2007-10-18 | 595.089 | 2,101 | +26 | 0.11% | 1,250,283 |
| 2007-10-22 | 2007-10-17 | 547.098 | 2,075 | +26 | 0.11% | 1,135,229 |
| 2007-10-18 | 2007-10-16 | 566.295 | 2,049 | -42 | 0.11% | 1,160,338 |
| 2007-10-17 | 2007-10-15 | 575.893 | 2,091 | +1 | 0.11% | 1,204,192 |
| 2007-10-12 | 2007-10-10 | 623.884 | 2,090 | +52 | 0.11% | 1,303,917 |
| 2007-10-09 | 2007-10-05 | 652.679 | 2,038 | -16 | 0.11% | 1,330,159 |
| 2007-10-02 | 2007-09-27 | 681.473 | 2,054 | +417 | 0.11% | 1,399,746 |
| 2007-09-24 | 2007-09-20 | 691.071 | 1,637 | +156 | 0.09% | 1,131,284 |
| 2007-09-11 | 2007-09-07 | 710.268 | 1,481 | +53 | 0.08% | 1,051,907 |
| 2007-09-06 | 2007-09-04 | 719.866 | 1,428 | +41 | 0.08% | 1,027,969 |
| 2007-09-03 | 2007-08-30 | 729.464 | 1,387 | -53 | 0.08% | 1,011,767 |
| 2007-08-29 | 2007-08-27 | 748.661 | 1,440 | +1 | 0.08% | 1,078,071 |
| 2007-08-23 | 2007-08-21 | 681.473 | 1,439 | +26 | 0.08% | 980,640 |
| 2007-08-22 | 2007-08-20 | 700.670 | 1,413 | +41 | 0.08% | 990,046 |
| 2007-08-21 | 2007-08-17 | 671.875 | 1,372 | -26 | 0.08% | 921,813 |
| 2007-08-20 | 2007-08-16 | 719.866 | 1,398 | +6 | 0.08% | 1,006,373 |
| 2007-08-17 | 2007-08-15 | 777.455 | 1,392 | -1 | 0.08% | 1,082,218 |
| 2007-08-15 | 2007-08-13 | 806.250 | 1,393 | -52 | 0.08% | 1,123,106 |
| 2007-08-14 | 2007-08-10 | 796.652 | 1,445 | -26 | 0.08% | 1,151,162 |
| 2007-08-09 | 2007-08-07 | 806.250 | 1,471 | -5 | 0.08% | 1,185,994 |
| 2007-08-08 | 2007-08-06 | 835.045 | 1,476 | -62 | 0.08% | 1,232,526 |
| 2007-08-03 | 2007-08-01 | 883.036 | 1,538 | -26 | 0.08% | 1,358,109 |
| 2007-08-02 | 2007-07-31 | 931.027 | 1,564 | -1 | 0.09% | 1,456,126 |
| 2007-08-01 | 2007-07-30 | 931.027 | 1,565 | +1 | 0.09% | 1,457,057 |
| 2007-07-31 | 2007-07-27 | 950.223 | 1,564 | +20 | 0.09% | 1,486,149 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 1,544 | +53 | 0.09% | 1,570,882 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 1,491 | -21 | 0.09% | 1,545,581 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,512 | +73 | 0.09% | 1,567,350 |
| 2007-07-25 | 2007-07-23 | 959.821 | 1,439 | +93 | 0.08% | 1,381,183 |
| 2007-07-23 | 2007-07-19 | 998.214 | 1,346 | +79 | 0.08% | 1,343,596 |
| 2007-07-20 | 2007-07-18 | 959.821 | 1,267 | +26 | 0.07% | 1,216,094 |
| 2007-07-17 | 2007-07-13 | 959.821 | 1,241 | +60 | 0.07% | 1,191,138 |
| 2007-07-16 | 2007-07-12 | 921.429 | 1,181 | +37 | 0.07% | 1,088,207 |
| 2007-07-13 | 2007-07-11 | 950.223 | 1,144 | +43 | 0.07% | 1,087,055 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 1,101 | +52 | 0.06% | 1,141,304 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 1,049 | -51 | 0.06% | 1,127,675 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 1,100 | -1 | 0.06% | 1,161,384 |
| 2007-07-05 | 2007-07-03 | 979.018 | 1,101 | -51 | 0.06% | 1,077,899 |
| 2007-07-04 | 2007-06-29 | 911.830 | 1,152 | -2 | 0.07% | 1,050,429 |
| 2007-07-03 | 2007-06-28 | 921.429 | 1,154 | -187 | 0.07% | 1,063,329 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,341 | +120 | 0.09% | 1,158,408 |
| 2007-06-28 | 2007-06-26 | 902.232 | 1,221 | -108 | 0.08% | 1,101,625 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,329 | +62 | 0.09% | 1,250,091 |
| 2007-06-26 | 2007-06-22 | 873.438 | 1,267 | 0.08% | 1,106,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy