History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 122,188 +0 0.01% 84,310
2025-10-13 2025-10-09 0.690 122,188 +0 0.01% 84,310
2025-10-10 2025-10-08 0.690 122,188 +0 0.01% 84,310
2025-10-09 2025-10-06 0.720 122,188 +0 0.01% 87,975
2025-10-08 2025-10-03 0.720 122,188 +0 0.01% 87,975
2025-10-06 2025-10-02 0.720 122,188 +0 0.01% 87,975
2025-10-03 2025-09-30 0.720 122,188 +0 0.01% 87,975
2025-10-02 2025-09-29 0.670 122,188 +0 0.01% 81,866
2025-09-30 2025-09-26 0.720 122,188 +0 0.01% 87,975
2025-09-29 2025-09-25 0.800 122,188 +0 0.01% 97,750
2025-09-26 2025-09-24 0.760 122,188 +0 0.01% 92,863
2025-09-25 2025-09-23 0.760 122,188 +0 0.01% 92,863
2025-09-24 2025-09-22 0.760 122,188 +0 0.01% 92,863
2025-09-23 2025-09-19 0.760 122,188 +0 0.01% 92,863
2025-09-22 2025-09-18 0.770 122,188 +0 0.01% 94,085
2025-09-19 2025-09-17 0.860 122,188 +0 0.01% 105,082
2025-09-18 2025-09-16 0.870 122,188 +0 0.01% 106,304
2025-09-17 2025-09-15 0.870 122,188 +0 0.01% 106,304
2025-09-16 2025-09-12 0.870 122,188 +0 0.01% 106,304
2025-09-15 2025-09-11 0.970 122,188 +0 0.01% 118,522
2025-09-12 2025-09-10 0.970 122,188 +0 0.01% 118,522
2025-09-11 2025-09-09 0.970 122,188 +0 0.01% 118,522
2025-09-10 2025-09-08 0.950 122,188 +0 0.01% 116,079
2025-09-09 2025-09-05 0.890 122,188 +0 0.01% 108,747
2025-09-08 2025-09-04 0.810 122,188 +0 0.01% 98,972
2025-09-05 2025-09-03 0.770 122,188 +0 0.01% 94,085
2025-09-04 2025-09-02 0.780 122,188 +0 0.01% 95,307
2025-09-03 2025-09-01 0.790 122,188 +0 0.01% 96,529
2025-09-02 2025-08-29 0.800 122,188 +0 0.01% 97,750
2025-09-01 2025-08-28 0.840 122,188 +0 0.01% 102,638
2025-08-29 2025-08-27 0.850 122,188 +0 0.01% 103,860
2025-08-28 2025-08-26 0.860 122,188 +0 0.01% 105,082
2025-08-27 2025-08-25 0.880 122,188 +0 0.01% 107,525
2025-08-26 2025-08-22 0.920 122,188 +0 0.01% 112,413
2025-08-25 2025-08-21 0.920 122,188 +0 0.01% 112,413
2025-08-22 2025-08-20 0.980 122,188 +0 0.01% 119,744
2025-08-21 2025-08-19 1.010 122,188 +0 0.01% 123,410
2025-08-20 2025-08-18 1.010 122,188 +0 0.01% 123,410
2025-08-19 2025-08-15 0.650 122,188 +0 0.01% 79,422
2025-08-18 2025-08-14 0.650 122,188 +0 0.01% 79,422
2025-08-15 2025-08-13 0.650 122,188 +0 0.01% 79,422
2025-08-14 2025-08-12 0.650 122,188 +0 0.01% 79,422
2025-08-13 2025-08-11 0.650 122,188 +0 0.01% 79,422
2025-08-12 2025-08-08 0.650 122,188 +0 0.01% 79,422
2025-08-11 2025-08-07 0.650 122,188 +0 0.01% 79,422
2025-08-08 2025-08-06 0.650 122,188 +0 0.01% 79,422
2025-08-07 2025-08-05 0.650 122,188 +0 0.01% 79,422
2025-08-06 2025-08-04 0.650 122,188 +0 0.01% 79,422
2025-08-05 2025-08-01 0.650 122,188 +0 0.01% 79,422
2025-08-04 2025-07-31 0.660 122,188 +0 0.01% 80,644
2025-08-01 2025-07-30 0.660 122,188 +0 0.01% 80,644
2025-07-31 2025-07-29 0.660 122,188 +0 0.01% 80,644
2025-07-30 2025-07-28 0.700 122,188 +0 0.01% 85,532
2025-07-29 2025-07-25 1.020 122,188 +0 0.01% 124,632
2025-07-28 2025-07-24 1.020 122,188 +0 0.01% 124,632
2025-07-25 2025-07-23 1.070 122,188 +0 0.01% 130,741
2025-07-24 2025-07-22 1.070 122,188 +0 0.01% 130,741
2025-07-23 2025-07-21 1.070 122,188 +0 0.01% 130,741
2025-07-22 2025-07-18 1.070 122,188 -43,500 0.01% 130,741
2025-02-17 2025-02-13 0.450 165,688 -900 0.01% 74,560
2024-09-04 2024-09-02 0.940 166,588 +20,000 0.01% 156,593
2024-08-13 2024-08-09 1.300 146,588 -20,000 0.01% 190,564
2023-07-31 2023-07-27 0.450 166,588 -16,492,282 0.01% 74,965
2023-07-18 2023-07-13 1.200 16,658,870 +16,492,281 14.66% 19,990,644
2022-11-15 2022-11-11 1.100 166,589 -4,800 0.15% 183,248
2022-05-18 2022-05-16 2.000 171,389 +4,800 0.15% 342,778
2022-03-25 2022-03-23 1.100 166,589 -500 0.15% 183,248
2021-12-29 2021-12-24 1.900 167,089 -100 0.15% 317,469
2021-03-09 2021-03-05 3.100 167,189 -240 0.15% 518,286
2021-01-18 2021-01-14 3.300 167,429 -2,000 0.15% 552,516
2021-01-05 2020-12-31 3.500 169,429 -1,000 0.15% 593,002
2020-12-29 2020-12-24 3.200 170,429 -450 0.15% 545,373
2020-12-16 2020-12-14 3.300 170,879 +450 0.15% 563,901
2020-11-23 2020-11-19 4.400 170,429 -100 0.15% 749,888
2020-11-12 2020-11-10 4.300 170,529 -7,350 0.15% 733,275
2020-10-21 2020-10-19 4.500 177,879 -17,600 0.16% 800,456
2020-09-18 2020-09-16 6.100 195,479 -7,300 0.17% 1,192,422
2020-09-16 2020-09-14 6.000 202,779 -35,500 0.18% 1,216,674
2020-08-26 2020-08-24 7.200 238,279 -10,000 0.21% 1,715,609
2020-08-25 2020-08-21 7.600 248,279 +1,000 0.22% 1,886,920
2020-08-14 2020-08-12 6.900 247,279 +6 0.22% 1,706,225
2020-08-04 2020-07-31 7.300 247,273 -74,950 0.22% 1,805,093
2020-06-12 2020-06-10 7.500 322,223 -10,000 0.28% 2,416,673
2020-05-15 2020-05-13 9.000 332,223 -3,500 0.29% 2,990,007
2020-04-28 2020-04-24 8.300 335,723 -750 0.30% 2,786,501
2020-04-24 2020-04-22 8.700 336,473 -26,000 0.30% 2,927,315
2020-04-21 2020-04-17 8.900 362,473 +700 0.32% 3,226,010
2020-04-16 2020-04-14 9.500 361,773 -200 0.32% 3,436,844
2020-04-14 2020-04-08 9.000 361,973 +50 0.32% 3,257,757
2020-04-07 2020-04-03 9.100 361,923 -4,000 0.32% 3,293,499
2020-04-01 2020-03-30 9.800 365,923 -8,650 0.32% 3,586,045
2020-03-31 2020-03-27 10.000 374,573 -100 0.33% 3,745,730
2020-03-23 2020-03-19 10.500 374,673 -1,800 0.33% 3,934,067
2020-03-17 2020-03-13 11.300 376,473 -41,050 0.33% 4,254,145
2020-03-02 2020-02-27 12.000 417,523 -12,000 0.37% 5,010,276
2020-02-27 2020-02-25 11.800 429,523 -3,000 0.38% 5,068,371
2020-02-26 2020-02-24 12.000 432,523 -30,000 0.38% 5,190,276
2020-02-25 2020-02-21 12.200 462,523 -5,000 0.41% 5,642,781
2020-02-21 2020-02-19 12.400 467,523 -36,600 0.41% 5,797,285
2020-02-11 2020-02-07 12.200 504,123 -17,200 0.44% 6,150,301
2020-02-06 2020-02-04 12.500 521,323 -13,200 0.46% 6,516,538
2020-01-31 2020-01-29 12.600 534,523 -30,350 0.47% 6,734,990
2020-01-30 2020-01-24 13.700 564,873 -13,750 0.50% 7,738,760
2020-01-22 2020-01-20 13.500 578,623 -10,000 0.51% 7,811,411
2020-01-20 2020-01-16 14.400 588,623 -13,400 0.52% 8,476,171
2020-01-16 2020-01-14 14.700 602,023 -6,600 0.53% 8,849,738
2020-01-15 2020-01-13 16.300 608,623 +5,000 0.54% 9,920,555
2020-01-14 2020-01-10 17.100 603,623 +87,900 0.53% 10,321,953
2020-01-13 2020-01-09 16.800 515,723 -5,000 0.45% 8,664,146
2020-01-10 2020-01-08 15.500 520,723 +7,200 0.46% 8,071,207
2020-01-09 2020-01-07 16.000 513,523 +600 0.45% 8,216,368
2020-01-08 2020-01-06 16.800 512,923 +2,000 0.45% 8,617,106
2020-01-07 2020-01-03 16.800 510,923 +77,550 0.45% 8,583,506
2020-01-06 2020-01-02 17.700 433,373 -20,000 0.38% 7,670,702
2020-01-03 2019-12-31 14.800 453,373 +11,000 0.40% 6,709,920
2020-01-02 2019-12-27 13.500 442,373 +19,000 0.39% 5,972,036
2019-12-30 2019-12-24 13.800 423,373 +11,500 0.37% 5,842,547
2019-12-27 2019-12-20 15.500 411,873 +7,500 0.36% 6,384,032
2019-12-23 2019-12-19 14.900 404,373 +59,600 0.36% 6,025,158
2019-12-20 2019-12-18 17.400 344,773 +28,250 0.30% 5,999,050
2019-12-19 2019-12-17 18.400 316,523 +219,800 0.28% 5,824,023
2019-12-18 2019-12-16 13.500 96,723 +10,450 0.09% 1,305,761
2019-12-17 2019-12-13 12.800 86,273 +13,800 0.08% 1,104,294
2019-12-12 2019-12-10 12.200 72,473 -1,000 0.06% 884,171
2019-12-11 2019-12-09 14.300 73,473 +500 0.06% 1,050,664
2019-12-10 2019-12-06 12.300 72,973 -14,500 0.06% 897,568
2019-11-13 2019-11-11 11.200 87,473 -1,700 0.08% 979,698
2019-11-11 2019-11-07 11.800 89,173 +11,700 0.08% 1,052,241
2019-11-01 2019-10-30 13.000 77,473 -500 0.07% 1,007,149
2019-10-25 2019-10-23 14.400 77,973 +500 0.07% 1,122,811
2019-10-22 2019-10-18 14.700 77,473 -3,000 0.07% 1,138,853
2019-10-17 2019-10-15 17.500 80,473 +5,000 0.07% 1,408,278
2019-10-16 2019-10-14 18.000 75,473 -2,000 0.07% 1,358,514
2019-10-15 2019-10-11 17.700 77,473 -5,200 0.07% 1,371,272
2019-10-14 2019-10-10 9.500 82,673 +10,700 0.07% 785,394
2019-09-10 2019-09-06 50.000 71,973 -2,000 0.06% 3,598,650
2019-09-09 2019-09-05 50.000 73,973 +2,000 0.07% 3,698,650
2019-04-30 2019-04-26 51.000 71,973 -3,300 0.06% 3,670,623
2019-04-29 2019-04-25 51.000 75,273 +3,300 0.07% 3,838,923
2019-04-24 2019-04-18 51.000 71,973 -3,200 0.06% 3,670,623
2019-04-23 2019-04-17 51.000 75,173 +3,200 0.07% 3,833,823
2019-04-04 2019-04-02 53.000 71,973 -6,200 0.06% 3,814,569
2019-04-03 2019-04-01 56.000 78,173 +6,400 0.07% 4,377,688
2019-04-02 2019-03-29 56.000 71,773 -5,000 0.06% 4,019,288
2019-04-01 2019-03-28 56.000 76,773 +2,800 0.07% 4,299,288
2019-03-29 2019-03-27 57.000 73,973 +2,200 0.07% 4,216,461
2019-03-11 2019-03-07 59.000 71,773 -3,000 0.06% 4,234,607
2019-03-08 2019-03-06 60.000 74,773 +3,000 0.07% 4,486,380
2019-03-04 2019-02-28 60.000 71,773 +3,100 0.06% 4,306,380
2019-02-26 2019-02-22 59.000 68,673 +3,500 0.06% 4,051,707
2019-02-20 2019-02-18 61.000 65,173 +300 0.06% 3,975,553
2019-02-18 2019-02-14 62.000 64,873 -2,300 0.06% 4,022,126
2019-02-13 2019-02-11 65.000 67,173 +2,300 0.06% 4,366,245
2019-01-29 2019-01-25 68.000 64,873 -3,600 0.06% 4,411,364
2019-01-28 2019-01-24 71.000 68,473 +3,600 0.06% 4,861,583
2019-01-22 2019-01-18 70.000 64,873 -1,900 0.06% 4,541,110
2019-01-21 2019-01-17 70.000 66,773 +1,900 0.06% 4,674,110
2019-01-18 2019-01-16 69.000 64,873 -100 0.06% 4,476,237
2019-01-17 2019-01-15 69.000 64,973 +100 0.06% 4,483,137
2019-01-14 2019-01-10 74.000 64,873 -15 0.06% 4,800,602
2018-12-04 2018-11-30 81.000 64,888 +1,750 0.06% 5,255,928
2018-11-01 2018-10-30 93.000 63,138 -1,500 0.06% 5,871,834
2018-09-28 2018-09-26 79.000 64,638 -200 0.06% 5,106,402
2018-08-17 2018-08-15 96.000 64,838 +50 0.06% 6,224,448
2018-05-25 2018-05-23 120.000 64,788 +100 0.06% 7,774,560
2018-04-30 2018-04-26 133.000 64,688 -2,800 0.06% 8,603,504
2018-04-27 2018-04-25 137.000 67,488 -1,600 0.06% 9,245,856
2018-04-26 2018-04-24 139.000 69,088 -2,800 0.07% 9,603,232
2018-04-19 2018-04-17 144.000 71,888 -4,400 0.07% 10,351,872
2018-04-18 2018-04-16 147.000 76,288 -1,200 0.07% 11,214,336
2018-04-13 2018-04-11 143.000 77,488 -3,000 0.07% 11,080,784
2018-04-12 2018-04-10 144.000 80,488 -1,000 0.08% 11,590,272
2018-04-09 2018-04-04 145.000 81,488 -10,000 0.08% 11,815,760
2018-03-29 2018-03-27 152.000 91,488 -4,200 0.09% 13,906,176
2018-03-19 2018-03-15 168.000 95,688 -1,000 0.09% 16,075,584
2018-03-16 2018-03-14 177.000 96,688 +1,200 0.09% 17,113,776
2018-03-05 2018-03-01 139.000 95,488 -200 0.09% 13,272,832
2018-03-02 2018-02-28 124.000 95,688 -1,600 0.09% 11,865,312
2018-02-23 2018-02-21 121.000 97,288 +400 0.09% 11,771,848
2018-02-22 2018-02-20 114.000 96,888 +3,600 0.09% 11,045,232
2018-02-20 2018-02-13 118.000 93,288 +400 0.09% 11,007,984
2018-02-09 2018-02-07 129.000 92,888 +200 0.09% 11,982,552
2018-01-26 2018-01-24 146.000 92,688 -16 0.09% 13,532,448
2018-01-18 2018-01-16 135.000 92,704 +200 0.09% 12,515,040
2018-01-15 2018-01-11 148.000 92,504 -24 0.09% 13,690,592
2018-01-11 2018-01-09 138.000 92,528 +1,000 0.09% 12,768,864
2018-01-10 2018-01-08 130.000 91,528 +600 0.09% 11,898,640
2018-01-09 2018-01-05 125.000 90,928 +1,600 0.09% 11,366,000
2018-01-08 2018-01-04 123.000 89,328 +1,600 0.09% 10,987,344
2017-12-27 2017-12-21 130.000 87,728 -200 0.08% 11,404,640
2017-12-22 2017-12-20 130.000 87,928 -200 0.08% 11,430,640
2017-12-21 2017-12-19 130.000 88,128 -200 0.08% 11,456,640
2017-12-20 2017-12-18 129.000 88,328 -1,000 0.08% 11,394,312
2017-12-19 2017-12-15 127.000 89,328 +1,000 0.09% 11,344,656
2017-12-18 2017-12-14 125.000 88,328 -400 0.08% 11,041,000
2017-12-05 2017-12-01 124.000 88,728 -1,000 0.08% 11,002,272
2017-12-04 2017-11-30 139.000 89,728 +1,200 0.09% 12,472,192
2017-11-24 2017-11-22 124.000 88,528 -200 0.67% 10,977,472
2017-11-23 2017-11-21 122.000 88,728 +2,200 0.67% 10,824,816
2017-11-22 2017-11-20 128.000 86,528 -400 0.65% 11,075,584
2017-11-21 2017-11-17 116.000 86,928 +27,000 0.66% 10,083,648
2017-11-20 2017-11-16 102.000 59,928 -600 0.45% 6,112,656
2017-11-17 2017-11-15 101.000 60,528 +2,200 0.46% 6,113,328
2017-11-14 2017-11-10 102.000 58,328 -200 0.44% 5,949,456
2017-11-13 2017-11-09 100.000 58,528 -120 0.44% 5,852,800
2017-11-07 2017-11-03 99.000 58,648 -1,000 0.44% 5,806,152
2017-11-06 2017-11-02 101.000 59,648 -200 0.45% 6,024,448
2017-11-02 2017-10-31 101.000 59,848 -200 0.45% 6,044,648
2017-11-01 2017-10-30 104.000 60,048 +600 0.45% 6,244,992
2017-10-31 2017-10-27 92.000 59,448 +800 0.45% 5,469,216
2017-10-30 2017-10-26 111.000 58,648 -200 0.44% 6,509,928
2017-10-27 2017-10-25 115.000 58,848 -800 0.45% 6,767,520
2017-10-24 2017-10-20 123.000 59,648 -200 0.45% 7,336,704
2017-10-23 2017-10-19 106.000 59,848 +600 0.45% 6,343,888
2017-10-20 2017-10-18 136.000 59,248 +2,000 0.45% 8,057,728
2017-10-18 2017-10-16 109.000 57,248 +600 0.43% 6,240,032
2017-10-17 2017-10-13 106.000 56,648 -4,400 0.43% 6,004,688
2017-10-16 2017-10-12 100.000 61,048 +3,800 0.46% 6,104,800
2017-10-13 2017-10-11 97.000 57,248 -1,600 0.43% 5,553,056
2017-10-12 2017-10-10 97.000 58,848 -200 0.45% 5,708,256
2017-10-11 2017-10-09 94.000 59,048 +1,200 0.45% 5,550,512
2017-10-10 2017-10-06 79.000 57,848 -9 0.44% 4,569,992
2017-10-04 2017-09-29 75.000 57,857 +382 0.44% 4,339,275
2017-09-05 2017-09-01 59.000 57,475 +400 0.43% 3,391,025
2017-09-01 2017-08-30 58.000 57,075 +1,400 0.43% 3,310,350
2017-08-21 2017-08-17 60.000 55,675 +1,400 0.42% 3,340,500
2017-07-11 2017-07-07 63.000 54,275 -9 0.41% 3,419,325
2017-06-29 2017-06-27 61.000 54,284 -2,000 0.41% 3,311,324
2017-06-15 2017-06-13 62.000 56,284 -1,000 0.43% 3,489,608
2017-05-11 2017-05-09 61.000 57,284 -240 0.43% 3,494,324
2017-04-12 2017-04-10 61.000 57,524 +3,000 0.44% 3,508,964
2017-04-05 2017-03-31 56.000 54,524 -800 0.41% 3,053,344
2017-03-27 2017-03-23 56.000 55,324 +8,000 0.42% 3,098,144
2017-03-24 2017-03-22 56.000 47,324 +2,000 0.36% 2,650,144
2017-03-22 2017-03-20 57.000 45,324 +1,600 0.34% 2,583,468
2017-03-16 2017-03-14 56.000 43,724 +2,600 0.33% 2,448,544
2017-03-15 2017-03-13 57.000 41,124 +1,600 0.31% 2,344,068
2017-03-14 2017-03-10 56.000 39,524 +4,200 0.30% 2,213,344
2017-03-13 2017-03-09 58.000 35,324 +1,800 0.27% 2,048,792
2017-03-10 2017-03-08 56.000 33,524 +3,200 0.25% 1,877,344
2017-03-08 2017-03-06 57.000 30,324 +1,600 0.23% 1,728,468
2017-03-06 2017-03-02 57.000 28,724 +1,400 0.22% 1,637,268
2017-03-03 2017-03-01 56.000 27,324 +1,600 0.21% 1,530,144
2017-03-02 2017-02-28 56.000 25,724 +1,600 0.19% 1,440,544
2017-03-01 2017-02-27 54.000 24,124 +600 0.18% 1,302,696
2017-02-24 2017-02-22 55.000 23,524 +6,400 0.18% 1,293,820
2017-02-23 2017-02-21 57.000 17,124 +1,400 0.13% 976,068
2017-02-22 2017-02-20 58.000 15,724 +1,600 0.12% 911,992
2017-02-20 2017-02-16 59.000 14,124 +1,800 0.11% 833,316
2017-02-17 2017-02-15 60.000 12,324 +2,800 0.09% 739,440
2017-02-09 2017-02-07 58.000 9,524 +400 0.07% 552,392
2017-02-08 2017-02-06 58.000 9,124 +6,200 0.07% 529,192
2016-11-16 2016-11-14 63.000 2,924 -4,400 0.02% 184,212
2016-09-23 2016-09-21 58.000 7,324 +2,000 0.06% 424,792
2016-08-03 2016-07-29 59.000 5,324 +2,400 0.04% 314,116
2016-05-16 2016-05-12 64.000 2,924 -1,200 0.02% 187,136
2016-05-10 2016-05-06 64.000 4,124 +1,200 0.03% 263,936
2016-05-03 2016-04-28 63.000 2,924 -200 0.02% 184,212
2016-04-28 2016-04-26 59.000 3,124 -600 0.02% 184,316
2016-04-26 2016-04-22 69.000 3,724 +600 0.03% 256,956
2016-04-20 2016-04-18 69.000 3,124 -600 0.02% 215,556
2016-04-14 2016-04-12 68.000 3,724 -200 0.03% 253,232
2016-04-13 2016-04-11 68.000 3,924 -200 0.03% 266,832
2016-04-11 2016-04-07 69.000 4,124 -200 0.03% 284,556
2016-04-07 2016-04-05 63.000 4,324 -600 0.03% 272,412
2016-04-06 2016-04-01 57.000 4,924 -2,400 0.04% 280,668
2016-04-05 2016-03-31 57.000 7,324 +3,800 0.06% 417,468
2016-03-31 2016-03-29 53.000 3,524 +400 0.03% 186,772
2016-01-25 2016-01-21 40.500 3,124 -800 0.02% 126,522
2015-12-21 2015-12-17 54.000 3,924 -600 0.03% 211,896
2015-12-15 2015-12-11 48.500 4,524 -2,000 0.03% 219,414
2015-11-02 2015-10-29 45.000 6,524 -400 0.05% 293,580
2015-10-30 2015-10-28 51.000 6,924 -1,000 0.05% 353,124
2015-04-15 2015-04-13 84.000 7,924 +2,000 0.06% 665,616
2015-04-14 2015-04-10 72.000 5,924 +2,997 0.04% 426,528
2015-03-02 2015-02-26 59.000 2,927 -320 0.02% 172,693
2014-12-10 2014-12-08 59.000 3,247 -9 0.02% 191,573
2014-12-09 2014-12-05 56.000 3,256 -400 0.02% 182,336
2014-11-28 2014-11-26 58.000 3,656 -6 0.03% 212,048
2014-09-23 2014-09-19 48.000 3,662 -27 0.03% 175,776
2014-09-17 2014-09-15 48.500 3,689 +27 0.03% 178,917
2014-09-16 2014-09-12 48.000 3,662 -200 0.03% 175,776
2014-08-20 2014-08-18 48.000 3,862 -2,800 0.03% 185,376
2014-07-29 2014-07-25 48.000 6,662 +600 0.05% 319,776
2014-07-25 2014-07-23 47.500 6,062 -1,000 0.05% 287,945
2014-07-08 2014-07-04 49.000 7,062 -3,000 0.05% 346,038
2014-07-07 2014-07-03 46.000 10,062 +3,000 0.08% 462,852
2014-07-03 2014-06-30 45.500 7,062 -1,800 0.05% 321,321
2014-07-02 2014-06-27 48.500 8,862 +2,600 0.07% 429,807
2014-06-30 2014-06-26 50.000 6,262 -600 0.05% 313,100
2014-06-23 2014-06-19 41.500 6,862 +1,200 0.05% 284,773
2014-06-19 2014-06-17 44.500 5,662 +200 0.04% 251,959
2014-06-18 2014-06-16 45.000 5,462 +600 0.04% 245,790
2014-06-17 2014-06-13 45.000 4,862 +400 0.04% 218,790
2014-05-28 2014-05-26 41.000 4,462 +1,200 0.03% 182,942
2014-03-28 2014-03-26 41.000 3,262 -200 0.02% 133,742
2014-02-19 2014-02-17 49.500 3,462 -2,000 0.03% 171,369
2014-02-18 2014-02-14 49.000 5,462 +2,000 0.04% 267,638
2014-01-20 2014-01-16 51.000 3,462 -845 0.03% 176,562
2014-01-17 2014-01-15 52.000 4,307 +800 0.03% 223,964
2014-01-13 2014-01-09 50.000 3,507 -800 0.03% 175,350
2014-01-08 2014-01-06 53.000 4,307 +800 0.03% 228,271
2013-12-27 2013-12-20 46.000 3,507 -1,000 0.03% 161,322
2013-12-23 2013-12-19 46.000 4,507 -1,000 0.03% 207,322
2013-12-20 2013-12-18 46.000 5,507 +1,400 0.04% 253,322
2013-12-17 2013-12-13 47.500 4,107 -2,000 0.03% 195,083
2013-12-13 2013-12-11 48.000 6,107 +2,000 0.05% 293,136
2013-12-10 2013-12-06 51.000 4,107 -1,400 0.03% 209,457
2013-12-06 2013-12-04 53.000 5,507 -200 0.04% 291,871
2013-12-05 2013-12-03 55.000 5,707 +1,265 0.04% 313,885
2013-12-04 2013-12-02 56.000 4,442 -3,400 0.03% 248,752
2013-11-27 2013-11-25 42.000 7,842 +2,000 0.06% 329,364
2013-10-10 2013-10-08 44.000 5,842 -1,000 0.04% 257,048
2013-10-09 2013-10-07 47.000 6,842 -1,000 0.05% 321,574
2013-10-08 2013-10-04 49.500 7,842 +800 0.06% 388,179
2013-10-07 2013-10-03 43.500 7,042 -1,000 0.05% 306,327
2013-10-04 2013-10-02 38.500 8,042 +1,000 0.06% 309,617
2013-10-03 2013-09-30 42.000 7,042 -6 0.05% 295,764
2013-10-02 2013-09-27 45.500 7,048 -600 0.05% 320,684
2013-09-30 2013-09-26 49.500 7,648 -400 0.06% 378,576
2013-09-27 2013-09-25 48.000 8,048 +800 0.06% 386,304
2013-09-26 2013-09-24 54.000 7,248 +1,510 0.05% 391,392
2013-09-25 2013-09-23 66.000 5,738 +420 0.04% 378,708
2013-09-19 2013-09-17 26.875 5,318 +4,216 0.04% 142,921
2013-08-27 2013-08-23 26.875 1,102 -4,638 0.31% 29,616
2013-08-26 2013-08-22 26.875 5,740 +5,683 0.31% 154,263
2013-08-23 2013-08-21 26.875 57 -5,683 0.00% 1,532
2012-11-05 2012-11-01 26.875 5,740 -690 0.31% 154,263
2012-09-21 2012-09-19 26.875 6,430 +26 0.35% 172,806
2011-12-23 2011-12-21 26.875 6,404 +156 0.34% 172,108
2010-12-30 2010-12-28 26.875 6,248 +16 0.34% 167,915
2010-12-09 2010-12-07 26.875 6,232 +10 0.34% 167,485
2010-10-15 2010-10-13 26.875 6,222 +52 0.33% 167,216
2010-05-05 2010-05-03 26.875 6,170 +628 0.33% 165,819
2009-04-07 2009-04-03 26.875 5,542 +1,563 0.30% 148,941
2009-02-03 2009-01-30 26.875 3,979 +11 0.21% 106,936
2008-11-20 2008-11-18 26.875 3,968 +5 0.21% 106,640
2008-10-03 2008-09-30 26.875 3,963 +39 0.21% 106,506
2008-09-19 2008-09-17 26.875 3,924 -156 0.21% 105,458
2008-09-18 2008-09-16 26.875 4,080 -24,346 0.22% 109,650
2008-09-17 2008-09-12 38.393 28,426 -1,041 1.53% 1,091,355
2008-09-16 2008-09-11 40.313 29,467 -19,083 1.58% 1,187,888
2008-09-12 2008-09-10 53.750 48,550 +9,971 2.61% 2,609,563
2008-09-11 2008-09-09 57.589 38,579 +2,845 2.07% 2,221,737
2008-09-10 2008-09-08 67.188 35,734 +3,799 1.92% 2,400,878
2008-09-09 2008-09-05 72.946 31,935 +579 1.72% 2,329,544
2008-09-08 2008-09-04 74.866 31,356 +5,259 1.69% 2,347,501
2008-09-05 2008-09-03 86.384 26,097 +11,090 1.40% 2,254,361
2008-09-01 2008-08-28 170.848 15,007 -3,363 0.81% 2,563,919
2008-08-29 2008-08-27 176.607 18,370 -1,703 0.99% 3,244,273
2008-08-28 2008-08-26 172.768 20,073 -2,057 1.08% 3,467,969
2008-08-27 2008-08-25 182.366 22,130 -1,009 1.19% 4,035,761
2008-08-26 2008-08-21 186.205 23,139 -1,036 1.24% 4,308,606
2008-08-25 2008-08-20 191.964 24,175 +1,332 1.30% 4,640,737
2008-08-21 2008-08-19 191.964 22,843 +785 1.23% 4,385,040
2008-08-20 2008-08-18 197.723 22,058 +379 1.19% 4,361,379
2008-08-19 2008-08-15 203.482 21,679 -937 1.17% 4,411,289
2008-08-18 2008-08-14 191.964 22,616 +517 1.22% 4,341,464
2008-08-15 2008-08-13 193.884 22,099 -297 1.19% 4,284,641
2008-08-14 2008-08-12 203.482 22,396 +704 1.20% 4,557,186
2008-08-13 2008-08-11 218.839 21,692 +3,114 1.17% 4,747,062
2008-07-22 2008-07-18 266.830 18,578 -260 1.00% 4,957,174
2008-07-21 2008-07-17 272.589 18,838 -150 1.01% 5,135,037
2008-07-18 2008-07-16 270.670 18,988 +150 1.02% 5,139,475
2008-07-14 2008-07-10 274.509 18,838 +144 1.01% 5,171,199
2008-07-10 2008-07-08 278.348 18,694 +145 1.01% 5,203,442
2008-07-07 2008-07-03 282.188 18,549 +139 1.00% 5,234,296
2008-07-04 2008-07-02 299.464 18,410 +134 0.99% 5,513,138
2008-07-03 2008-06-30 305.223 18,276 +130 0.98% 5,578,259
2008-07-02 2008-06-27 309.063 18,146 +131 0.98% 5,608,248
2008-06-30 2008-06-26 314.821 18,015 +127 0.97% 5,671,508
2008-06-26 2008-06-24 314.821 17,888 +127 0.96% 5,631,526
2008-06-25 2008-06-23 316.741 17,761 -52 0.96% 5,625,638
2008-06-20 2008-06-18 324.420 17,813 +126 0.96% 5,778,887
2008-06-19 2008-06-17 318.661 17,687 +22 0.95% 5,636,152
2008-06-16 2008-06-12 322.500 17,665 +123 0.95% 5,696,963
2008-06-13 2008-06-11 324.420 17,542 +123 0.94% 5,690,969
2008-06-12 2008-06-10 326.339 17,419 +126 0.94% 5,684,504
2008-06-10 2008-06-05 339.777 17,293 +116 0.93% 5,875,760
2008-06-06 2008-06-04 349.375 17,177 +100 0.92% 6,001,214
2008-06-05 2008-06-03 349.375 17,077 +116 0.92% 5,966,277
2008-05-29 2008-05-27 355.134 16,961 -118 0.91% 6,023,427
2008-05-28 2008-05-26 349.375 17,079 +118 0.92% 5,966,976
2008-05-27 2008-05-23 353.214 16,961 +114 0.91% 5,990,868
2008-05-26 2008-05-22 355.134 16,847 +112 0.91% 5,982,941
2008-05-22 2008-05-20 362.813 16,735 +112 0.90% 6,071,667
2008-05-21 2008-05-19 366.652 16,623 +130 0.89% 6,094,853
2008-05-20 2008-05-16 362.813 16,493 -167 0.89% 5,983,867
2008-05-16 2008-05-14 353.214 16,660 +115 0.90% 5,884,550
2008-05-14 2008-05-09 347.455 16,545 -816 0.89% 5,748,649
2008-05-13 2008-05-08 349.375 17,361 -238 0.93% 6,065,499
2008-05-09 2008-05-07 353.214 17,599 +131 0.95% 6,216,218
2008-05-08 2008-05-06 368.571 17,468 +9 0.94% 6,438,206
2008-05-07 2008-05-05 360.893 17,459 +24 0.94% 6,300,828
2008-05-06 2008-05-02 360.893 17,435 -52 0.94% 6,292,167
2008-05-05 2008-04-30 358.973 17,487 +52 0.94% 6,277,365
2008-05-02 2008-04-29 370.491 17,435 -1,589 0.94% 6,459,512
2008-04-30 2008-04-28 343.616 19,024 -1,156 1.02% 6,536,952
2008-04-29 2008-04-25 318.661 20,180 +61 1.09% 6,430,573
2008-04-28 2008-04-24 316.741 20,119 -47 1.08% 6,372,514
2008-04-25 2008-04-23 320.580 20,166 +132 1.08% 6,464,823
2008-04-24 2008-04-22 316.741 20,034 +244 1.08% 6,345,591
2008-04-23 2008-04-21 316.741 19,790 +121 1.06% 6,268,306
2008-04-22 2008-04-18 316.741 19,669 +76 1.06% 6,229,980
2008-04-21 2008-04-17 316.741 19,593 +26 1.05% 6,205,908
2008-04-18 2008-04-16 316.741 19,567 +113 1.05% 6,197,673
2008-04-17 2008-04-15 318.661 19,454 +92 1.05% 6,199,226
2008-04-16 2008-04-14 318.661 19,362 +117 1.04% 6,169,909
2008-04-15 2008-04-11 320.580 19,245 +118 1.04% 6,169,569
2008-04-14 2008-04-10 324.420 19,127 +80 1.03% 6,205,175
2008-04-11 2008-04-09 326.339 19,047 +121 1.02% 6,215,784
2008-04-10 2008-04-08 330.179 18,926 +155 1.02% 6,248,960
2008-04-09 2008-04-07 330.179 18,771 +110 1.01% 6,197,782
2008-04-08 2008-04-03 335.938 18,661 +11 1.00% 6,268,930
2008-04-07 2008-04-02 335.938 18,650 -103 1.00% 6,265,234
2008-04-03 2008-04-01 330.179 18,753 +177 1.01% 6,191,839
2008-04-02 2008-03-31 316.741 18,576 +60 1.00% 5,883,782
2008-04-01 2008-03-28 326.339 18,516 +49 1.00% 6,042,498
2008-03-31 2008-03-27 324.420 18,467 +30 0.99% 5,991,058
2008-03-28 2008-03-26 324.420 18,437 +54 0.99% 5,981,325
2008-03-27 2008-03-25 324.420 18,383 +98 0.99% 5,963,806
2008-03-26 2008-03-20 316.741 18,285 +281 0.98% 5,791,610
2008-03-25 2008-03-19 334.018 18,004 +38 0.97% 6,013,658
2008-03-20 2008-03-18 330.179 17,966 +86 0.97% 5,931,988
2008-03-19 2008-03-17 343.616 17,880 +40 0.96% 6,143,855
2008-03-18 2008-03-14 364.732 17,840 +233 0.96% 6,506,821
2008-03-17 2008-03-13 364.732 17,607 +9 0.95% 6,421,839
2008-03-14 2008-03-12 368.571 17,598 +71 0.95% 6,486,120
2008-03-13 2008-03-11 364.732 17,527 +86 0.94% 6,392,660
2008-03-12 2008-03-10 376.250 17,441 +34 0.94% 6,562,176
2008-03-11 2008-03-07 380.089 17,407 +86 0.94% 6,616,214
2008-03-10 2008-03-06 383.929 17,321 +130 0.93% 6,650,027
2008-03-07 2008-03-05 383.929 17,191 +103 0.92% 6,600,116
2008-03-06 2008-03-04 393.527 17,088 +105 0.92% 6,724,586
2008-03-05 2008-03-03 393.527 16,983 +100 0.91% 6,683,265
2008-03-04 2008-02-29 403.125 16,883 +118 0.91% 6,805,959
2008-03-03 2008-02-28 405.045 16,765 +104 0.90% 6,790,573
2008-02-29 2008-02-27 403.125 16,661 +111 0.90% 6,716,466
2008-02-28 2008-02-26 401.205 16,550 +105 0.89% 6,639,949
2008-02-27 2008-02-25 401.205 16,445 +100 0.88% 6,597,822
2008-02-26 2008-02-22 401.205 16,345 +140 0.88% 6,557,702
2008-02-25 2008-02-21 406.964 16,205 +107 0.87% 6,594,856
2008-02-22 2008-02-20 405.045 16,098 +104 0.87% 6,520,409
2008-02-21 2008-02-19 412.723 15,994 +159 0.86% 6,601,095
2008-02-20 2008-02-18 412.723 15,835 +191 0.85% 6,535,472
2008-02-19 2008-02-15 410.804 15,644 +198 0.84% 6,426,611
2008-02-18 2008-02-14 403.125 15,446 +99 0.83% 6,226,669
2008-02-15 2008-02-13 403.125 15,347 +154 0.83% 6,186,759
2008-02-14 2008-02-12 412.723 15,193 +136 0.82% 6,270,504
2008-02-13 2008-02-11 414.643 15,057 +107 0.81% 6,243,278
2008-02-11 2008-02-04 437.679 14,950 +21 0.80% 6,543,295
2008-02-05 2008-02-01 426.161 14,929 +149 0.80% 6,362,153
2008-02-04 2008-01-31 422.321 14,780 +121 0.79% 6,241,911
2008-02-01 2008-01-30 430.000 14,659 -514 0.79% 6,303,370
2008-01-31 2008-01-29 431.920 15,173 -426 0.82% 6,553,517
2008-01-30 2008-01-28 412.723 15,599 +105 0.84% 6,438,069
2008-01-28 2008-01-24 391.607 15,494 +143 0.83% 6,067,561
2008-01-25 2008-01-23 383.929 15,351 +105 0.83% 5,893,688
2008-01-24 2008-01-22 376.250 15,246 +299 0.82% 5,736,308
2008-01-23 2008-01-21 422.321 14,947 +215 0.80% 6,312,438
2008-01-22 2008-01-18 431.920 14,732 +456 0.79% 6,363,040
2008-01-21 2008-01-17 431.920 14,276 +260 0.77% 6,166,085
2008-01-18 2008-01-16 430.000 14,016 +386 0.75% 6,026,880
2008-01-17 2008-01-15 462.634 13,630 +1,789 0.73% 6,305,700
2008-01-16 2008-01-14 476.071 11,841 +567 0.64% 5,637,162
2008-01-15 2008-01-11 489.509 11,274 +1,031 0.61% 5,518,724
2008-01-14 2008-01-10 508.705 10,243 +430 0.55% 5,210,669
2008-01-11 2008-01-09 508.705 9,813 +810 0.53% 4,991,926
2008-01-10 2008-01-08 508.705 9,003 +1,398 0.48% 4,579,874
2008-01-09 2008-01-07 508.705 7,605 +164 0.41% 3,868,704
2008-01-08 2008-01-04 518.304 7,441 +372 0.40% 3,856,697
2008-01-07 2008-01-03 508.705 7,069 +328 0.38% 3,596,038
2008-01-04 2008-01-02 518.304 6,741 +274 0.36% 3,493,884
2008-01-03 2007-12-31 508.705 6,467 +508 0.35% 3,289,798
2008-01-02 2007-12-27 499.107 5,959 +261 0.32% 2,974,179
2007-12-28 2007-12-24 499.107 5,698 +1,082 0.31% 2,843,913
2007-12-27 2007-12-20 537.500 4,616 +78 0.25% 2,481,100
2007-12-21 2007-12-19 527.902 4,538 -180 0.24% 2,395,618
2007-12-20 2007-12-18 527.902 4,718 +78 0.25% 2,490,641
2007-12-19 2007-12-17 527.902 4,640 +113 0.25% 2,449,464
2007-12-18 2007-12-14 537.500 4,527 +132 0.24% 2,433,263
2007-12-17 2007-12-13 556.696 4,395 +170 0.24% 2,446,681
2007-12-14 2007-12-12 566.295 4,225 +77 0.23% 2,392,595
2007-12-13 2007-12-11 566.295 4,148 -1,876 0.22% 2,348,990
2007-12-12 2007-12-10 527.902 6,024 +185 0.32% 3,180,080
2007-12-11 2007-12-07 527.902 5,839 +141 0.31% 3,082,419
2007-12-10 2007-12-06 527.902 5,698 +230 0.31% 3,007,984
2007-12-07 2007-12-05 527.902 5,468 -390 0.29% 2,886,567
2007-12-06 2007-12-04 527.902 5,858 -6,931 0.32% 3,092,449
2007-12-05 2007-12-03 527.902 12,789 -2,593 0.69% 6,751,336
2007-12-04 2007-11-30 537.500 15,382 +271 0.83% 8,267,825
2007-12-03 2007-11-29 537.500 15,111 +154 0.81% 8,122,163
2007-11-30 2007-11-28 537.500 14,957 +166 0.81% 8,039,388
2007-11-29 2007-11-27 537.500 14,791 +158 0.80% 7,950,163
2007-11-28 2007-11-26 547.098 14,633 +265 0.79% 8,005,688
2007-11-27 2007-11-23 537.500 14,368 +483 0.78% 7,722,800
2007-11-26 2007-11-22 537.500 13,885 +186 0.75% 7,463,188
2007-11-23 2007-11-21 547.098 13,699 -1,186 0.74% 7,494,698
2007-11-22 2007-11-20 556.696 14,885 +2 0.80% 8,286,426
2007-11-21 2007-11-19 566.295 14,883 +237 0.80% 8,428,163
2007-11-20 2007-11-16 575.893 14,646 +148 0.79% 8,434,527
2007-11-19 2007-11-15 595.089 14,498 +319 0.78% 8,627,604
2007-11-16 2007-11-14 604.688 14,179 +314 0.76% 8,573,864
2007-11-15 2007-11-13 585.491 13,865 +354 0.75% 8,117,834
2007-11-14 2007-11-12 595.089 13,511 +182 0.73% 8,040,251
2007-11-13 2007-11-09 614.286 13,329 +78 0.72% 8,187,814
2007-11-12 2007-11-08 595.089 13,251 +193 0.71% 7,885,528
2007-11-09 2007-11-07 614.286 13,058 +715 0.70% 8,021,343
2007-11-08 2007-11-06 623.884 12,343 -520 0.67% 7,700,599
2007-11-07 2007-11-05 623.884 12,863 -824 0.69% 8,025,019
2007-11-06 2007-11-02 652.679 13,687 -2,745 0.74% 8,933,212
2007-11-05 2007-11-01 671.875 16,432 +4,873 0.89% 11,040,250
2007-11-02 2007-10-31 729.464 11,559 -8,015 0.62% 8,431,878
2007-10-25 2007-10-23 633.482 19,574 -1,919 1.07% 12,399,779
2007-10-24 2007-10-22 595.089 21,493 -2,460 1.17% 12,790,254
2007-10-23 2007-10-18 595.089 23,953 -2,840 1.31% 14,254,174
2007-10-22 2007-10-17 547.098 26,793 +210 1.46% 14,658,402
2007-10-18 2007-10-16 566.295 26,583 -308 1.45% 15,053,810
2007-10-17 2007-10-15 575.893 26,891 +151 1.47% 15,486,335
2007-10-16 2007-10-12 604.688 26,740 +443 1.46% 16,169,344
2007-10-15 2007-10-11 614.286 26,297 +68 1.44% 16,153,871
2007-10-12 2007-10-10 623.884 26,229 +124 1.43% 16,363,852
2007-10-11 2007-10-09 633.482 26,105 +145 1.43% 16,537,051
2007-10-10 2007-10-08 643.080 25,960 +21 1.42% 16,694,366
2007-10-09 2007-10-05 652.679 25,939 -1,219 1.42% 16,929,829
2007-10-08 2007-10-04 623.884 27,158 +78 1.48% 16,943,440
2007-10-05 2007-10-03 623.884 27,080 +245 1.48% 16,894,777
2007-10-04 2007-10-02 662.277 26,835 -239 1.47% 17,772,198
2007-10-03 2007-09-28 671.875 27,074 +166 1.48% 18,190,344
2007-10-02 2007-09-27 681.473 26,908 +73 1.47% 18,337,081
2007-09-28 2007-09-25 671.875 26,835 -431 1.47% 18,029,766
2007-09-27 2007-09-24 691.071 27,266 +4,267 1.49% 18,842,754
2007-09-25 2007-09-21 691.071 22,999 +3,491 1.26% 15,893,952
2007-09-24 2007-09-20 691.071 19,508 +2,062 1.07% 13,481,421
2007-09-21 2007-09-19 691.071 17,446 +126 0.95% 12,056,432
2007-09-20 2007-09-18 671.875 17,320 +1,562 0.95% 11,636,875
2007-09-19 2007-09-17 691.071 15,758 +339 0.86% 10,889,904
2007-09-18 2007-09-14 691.071 15,419 -1,627 0.84% 10,655,630
2007-09-17 2007-09-13 691.071 17,046 -3,204 0.93% 11,780,004
2007-09-14 2007-09-12 710.268 20,250 -2,762 1.11% 14,382,924
2007-09-13 2007-09-11 700.670 23,012 -2,518 1.26% 16,123,810
2007-09-12 2007-09-10 700.670 25,530 +146 1.40% 17,888,096
2007-09-11 2007-09-07 710.268 25,384 +114 1.39% 18,029,439
2007-09-07 2007-09-05 710.268 25,270 +130 1.38% 17,948,469
2007-09-06 2007-09-04 719.866 25,140 +235 1.37% 18,097,433
2007-09-05 2007-09-03 739.063 24,905 -521 1.36% 18,406,352
2007-09-04 2007-08-31 758.259 25,426 -3,803 1.39% 19,279,492
2007-09-03 2007-08-30 729.464 29,229 -3,073 1.60% 21,321,512
2007-08-31 2007-08-29 700.670 32,302 +338 1.77% 22,633,031
2007-08-30 2007-08-28 710.268 31,964 +860 1.75% 22,703,002
2007-08-29 2007-08-27 748.661 31,104 -2,610 1.70% 23,286,343
2007-08-28 2007-08-24 729.464 33,714 -1,714 1.84% 24,593,159
2007-08-27 2007-08-23 729.464 35,428 -2,122 1.94% 25,843,461
2007-08-24 2007-08-22 681.473 37,550 +548 2.05% 25,589,319
2007-08-23 2007-08-21 681.473 37,002 -2,565 2.02% 25,215,872
2007-08-22 2007-08-20 700.670 39,567 -2,516 2.16% 27,723,396
2007-08-21 2007-08-17 671.875 42,083 +1,093 2.30% 28,274,516
2007-08-20 2007-08-16 719.866 40,990 +2,700 2.24% 29,507,310
2007-08-17 2007-08-15 777.455 38,290 -1,151 2.09% 29,768,766
2007-08-16 2007-08-14 806.250 39,441 -5,678 2.16% 31,799,306
2007-08-15 2007-08-13 806.250 45,119 -3,065 2.47% 36,377,194
2007-08-14 2007-08-10 796.652 48,184 -1,066 2.64% 38,385,870
2007-08-13 2007-08-09 835.045 49,250 -203 2.69% 41,125,949
2007-08-10 2007-08-08 825.446 49,453 -10,346 2.70% 40,820,802
2007-08-09 2007-08-07 806.250 59,799 +11,009 3.27% 48,212,944
2007-08-08 2007-08-06 835.045 48,790 +3,097 2.67% 40,741,828
2007-08-07 2007-08-03 863.839 45,693 +1,661 2.50% 39,471,408
2007-08-06 2007-08-02 902.232 44,032 +17,958 2.41% 39,727,086
2007-08-03 2007-08-01 883.036 26,074 +2,250 1.43% 23,024,273
2007-08-02 2007-07-31 931.027 23,824 +2,580 1.30% 22,180,782
2007-08-01 2007-07-30 931.027 21,244 +9,610 1.16% 19,778,733
2007-07-31 2007-07-27 950.223 11,634 -9,637 0.64% 11,054,897
2007-07-30 2007-07-26 1017.411 21,271 -20,277 1.22% 21,641,343
2007-07-27 2007-07-25 1036.607 41,548 -9,802 2.38% 43,068,954
2007-07-26 2007-07-24 1036.607 51,350 -9,209 2.94% 53,229,777
2007-07-25 2007-07-23 959.821 60,559 -9,916 3.46% 58,125,826
2007-07-24 2007-07-20 979.018 70,475 -8,851 4.03% 68,996,283
2007-07-23 2007-07-19 998.214 79,326 -17,826 4.54% 79,184,346
2007-07-20 2007-07-18 959.821 97,152 -13,874 5.56% 93,248,571
2007-07-19 2007-07-17 950.223 111,026 -3,247 6.35% 105,499,483
2007-07-18 2007-07-16 921.429 114,273 +86 6.54% 105,294,407
2007-07-17 2007-07-13 959.821 114,187 +14,704 6.53% 109,599,129
2007-07-16 2007-07-12 921.429 99,483 -8,039 5.69% 91,666,479
2007-07-13 2007-07-11 950.223 107,522 +4,397 6.15% 102,169,900
2007-07-12 2007-07-10 998.214 103,125 +3,212 5.90% 102,940,848
2007-07-11 2007-07-09 1036.607 99,913 +38,977 5.72% 103,570,529
2007-07-10 2007-07-06 1075.000 60,936 -278 3.49% 65,506,200
2007-07-09 2007-07-05 1055.804 61,214 +13,117 3.50% 64,629,960
2007-07-06 2007-07-04 998.214 48,097 +9,181 2.75% 48,011,113
2007-07-05 2007-07-03 979.018 38,916 +12,125 2.23% 38,099,459
2007-07-04 2007-06-29 911.830 26,791 -278 1.53% 24,428,847
2007-07-03 2007-06-28 921.429 27,069 +3,155 1.55% 24,942,150
2007-06-29 2007-06-27 863.839 23,914 +10,876 1.56% 20,657,853
2007-06-28 2007-06-26 902.232 13,038 +2,705 0.85% 11,763,303
2007-06-27 2007-06-25 940.625 10,333 +3,917 0.68% 9,719,478
2007-06-26 2007-06-22 873.438 6,416 0.42% 5,603,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top