History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 1.010 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.910 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 1.210 | 1 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 1.210 | 1 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 1.180 | 1 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 1.090 | 1 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 1.090 | 1 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 1.090 | 1 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 1.760 | 1 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 1.780 | 1 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 1.650 | 1 | -28 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.630 | 29 | -120 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.540 | 149 | -59 | 0.00% | 80 |
| 2023-07-31 | 2023-07-27 | 0.450 | 208 | -20,592 | 0.00% | 94 |
| 2023-07-18 | 2023-07-13 | 1.200 | 20,800 | +20,592 | 0.02% | 24,960 |
| 2023-05-03 | 2023-04-28 | 1.100 | 208 | -80 | 0.00% | 229 |
| 2023-04-26 | 2023-04-24 | 1.200 | 288 | -80 | 0.00% | 346 |
| 2023-04-25 | 2023-04-21 | 1.200 | 368 | -240 | 0.00% | 442 |
| 2023-04-21 | 2023-04-19 | 1.100 | 608 | -6 | 0.00% | 669 |
| 2023-02-27 | 2023-02-23 | 1.500 | 614 | -570 | 0.00% | 921 |
| 2023-02-17 | 2023-02-15 | 1.500 | 1,184 | -15 | 0.00% | 1,776 |
| 2023-02-10 | 2023-02-08 | 1.300 | 1,199 | -18 | 0.00% | 1,559 |
| 2022-09-29 | 2022-09-27 | 1.000 | 1,217 | -160 | 0.00% | 1,217 |
| 2020-12-29 | 2020-12-24 | 3.200 | 1,377 | -80 | 0.00% | 4,406 |
| 2019-04-08 | 2019-04-03 | 53.000 | 1,457 | -5 | 0.00% | 77,221 |
| 2019-02-27 | 2019-02-25 | 61.000 | 1,462 | -2,999 | 0.00% | 89,182 |
| 2018-03-20 | 2018-03-16 | 145.000 | 4,461 | -1,000 | 0.00% | 646,845 |
| 2018-03-19 | 2018-03-15 | 168.000 | 5,461 | -400 | 0.01% | 917,448 |
| 2018-03-16 | 2018-03-14 | 177.000 | 5,861 | -1,600 | 0.01% | 1,037,397 |
| 2018-03-14 | 2018-03-12 | 149.000 | 7,461 | -5,001 | 0.01% | 1,111,689 |
| 2018-03-06 | 2018-03-02 | 137.000 | 12,462 | -1,000 | 0.01% | 1,707,294 |
| 2018-01-26 | 2018-01-24 | 146.000 | 13,462 | -18 | 0.01% | 1,965,452 |
| 2017-12-05 | 2017-12-01 | 124.000 | 13,480 | +1,000 | 0.01% | 1,671,520 |
| 2017-12-01 | 2017-11-29 | 135.000 | 12,480 | -16 | 0.01% | 1,684,800 |
| 2017-11-28 | 2017-11-24 | 129.000 | 12,496 | -1,000 | 0.09% | 1,611,984 |
| 2017-11-01 | 2017-10-30 | 104.000 | 13,496 | -1,000 | 0.10% | 1,403,584 |
| 2017-10-31 | 2017-10-27 | 92.000 | 14,496 | +1,000 | 0.11% | 1,333,632 |
| 2017-10-30 | 2017-10-26 | 111.000 | 13,496 | +1,000 | 0.10% | 1,498,056 |
| 2017-10-24 | 2017-10-20 | 123.000 | 12,496 | -1,000 | 0.09% | 1,537,008 |
| 2017-10-23 | 2017-10-19 | 106.000 | 13,496 | +1,000 | 0.10% | 1,430,576 |
| 2017-10-11 | 2017-10-09 | 94.000 | 12,496 | -10,799 | 0.09% | 1,174,624 |
| 2017-10-09 | 2017-10-04 | 78.000 | 23,295 | +1,999 | 0.18% | 1,817,010 |
| 2017-10-06 | 2017-10-03 | 86.000 | 21,296 | +8,800 | 0.16% | 1,831,456 |
| 2017-09-28 | 2017-09-26 | 59.000 | 12,496 | +570 | 0.09% | 737,264 |
| 2017-04-21 | 2017-04-19 | 61.000 | 11,926 | -96 | 0.09% | 727,486 |
| 2016-12-22 | 2016-12-20 | 60.000 | 12,022 | -5,000 | 0.09% | 721,320 |
| 2016-12-21 | 2016-12-19 | 61.000 | 17,022 | -160 | 0.13% | 1,038,342 |
| 2016-08-11 | 2016-08-09 | 61.000 | 17,182 | +1,000 | 0.13% | 1,048,102 |
| 2016-07-05 | 2016-06-30 | 66.000 | 16,182 | -1,000 | 0.12% | 1,068,012 |
| 2016-03-17 | 2016-03-15 | 46.000 | 17,182 | -80 | 0.13% | 790,372 |
| 2015-12-28 | 2015-12-22 | 45.500 | 17,262 | +5,000 | 0.13% | 785,421 |
| 2015-12-23 | 2015-12-21 | 47.000 | 12,262 | +11,000 | 0.09% | 576,314 |
| 2014-07-02 | 2014-06-27 | 48.500 | 1,262 | -200 | 0.01% | 61,207 |
| 2014-06-30 | 2014-06-26 | 50.000 | 1,462 | +200 | 0.01% | 73,100 |
| 2014-04-23 | 2014-04-17 | 40.500 | 1,262 | +6 | 0.01% | 51,111 |
| 2013-11-28 | 2013-11-26 | 41.500 | 1,256 | -96 | 0.01% | 52,124 |
| 2013-11-27 | 2013-11-25 | 42.000 | 1,352 | -160 | 0.01% | 56,784 |
| 2013-11-12 | 2013-11-08 | 39.000 | 1,512 | -400 | 0.01% | 58,968 |
| 2013-11-01 | 2013-10-30 | 38.500 | 1,912 | +400 | 0.01% | 73,612 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,512 | -160 | 0.01% | 81,648 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,672 | -48 | 0.01% | 110,352 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,720 | +1,463 | 0.01% | 46,225 |
| 2013-08-27 | 2013-08-23 | 26.875 | 257 | -1,084 | 0.07% | 6,907 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,341 | +1,328 | 0.07% | 36,039 |
| 2013-08-23 | 2013-08-21 | 26.875 | 13 | -1,328 | 0.00% | 349 |
| 2010-05-05 | 2010-05-03 | 26.875 | 1,341 | +50 | 0.07% | 36,039 |
| 2008-09-05 | 2008-09-03 | 86.384 | 1,291 | -678 | 0.07% | 111,522 |
| 2008-04-02 | 2008-03-31 | 316.741 | 1,969 | -52 | 0.11% | 623,663 |
| 2008-03-27 | 2008-03-25 | 324.420 | 2,021 | +52 | 0.11% | 655,652 |
| 2008-03-20 | 2008-03-18 | 330.179 | 1,969 | -26 | 0.11% | 650,122 |
| 2008-03-14 | 2008-03-12 | 368.571 | 1,995 | +52 | 0.11% | 735,300 |
| 2008-02-29 | 2008-02-27 | 403.125 | 1,943 | +1 | 0.10% | 783,272 |
| 2008-02-28 | 2008-02-26 | 401.205 | 1,942 | -1 | 0.10% | 779,141 |
| 2008-02-21 | 2008-02-19 | 412.723 | 1,943 | +32 | 0.10% | 801,921 |
| 2008-02-18 | 2008-02-14 | 403.125 | 1,911 | +312 | 0.10% | 770,372 |
| 2008-01-18 | 2008-01-16 | 430.000 | 1,599 | +52 | 0.09% | 687,570 |
| 2008-01-16 | 2008-01-14 | 476.071 | 1,547 | +52 | 0.08% | 736,483 |
| 2008-01-15 | 2008-01-11 | 489.509 | 1,495 | +313 | 0.08% | 731,816 |
| 2008-01-10 | 2008-01-08 | 508.705 | 1,182 | +208 | 0.06% | 601,290 |
| 2008-01-03 | 2007-12-31 | 508.705 | 974 | -52 | 0.05% | 495,479 |
| 2007-12-28 | 2007-12-24 | 499.107 | 1,026 | -156 | 0.06% | 512,084 |
| 2007-12-21 | 2007-12-19 | 527.902 | 1,182 | -104 | 0.06% | 623,980 |
| 2007-12-19 | 2007-12-17 | 527.902 | 1,286 | -97 | 0.07% | 678,882 |
| 2007-12-18 | 2007-12-14 | 537.500 | 1,383 | +149 | 0.07% | 743,363 |
| 2007-12-17 | 2007-12-13 | 556.696 | 1,234 | +47 | 0.07% | 686,963 |
| 2007-12-14 | 2007-12-12 | 566.295 | 1,187 | -47 | 0.06% | 672,192 |
| 2007-12-13 | 2007-12-11 | 566.295 | 1,234 | -104 | 0.07% | 698,808 |
| 2007-12-11 | 2007-12-07 | 527.902 | 1,338 | -52 | 0.07% | 706,333 |
| 2007-12-07 | 2007-12-05 | 527.902 | 1,390 | -52 | 0.07% | 733,783 |
| 2007-12-06 | 2007-12-04 | 527.902 | 1,442 | +52 | 0.08% | 761,234 |
| 2007-12-05 | 2007-12-03 | 527.902 | 1,390 | +260 | 0.07% | 733,783 |
| 2007-12-03 | 2007-11-29 | 537.500 | 1,130 | +29 | 0.06% | 607,375 |
| 2007-11-30 | 2007-11-28 | 537.500 | 1,101 | -29 | 0.06% | 591,788 |
| 2007-11-29 | 2007-11-27 | 537.500 | 1,130 | +104 | 0.06% | 607,375 |
| 2007-11-27 | 2007-11-23 | 537.500 | 1,026 | +26 | 0.06% | 551,475 |
| 2007-11-20 | 2007-11-16 | 575.893 | 1,000 | +11 | 0.05% | 575,893 |
| 2007-11-02 | 2007-10-31 | 729.464 | 989 | +52 | 0.05% | 721,440 |
| 2007-11-01 | 2007-10-30 | 633.482 | 937 | +208 | 0.05% | 593,573 |
| 2007-10-03 | 2007-09-28 | 671.875 | 729 | -10 | 0.04% | 489,797 |
| 2007-09-24 | 2007-09-20 | 691.071 | 739 | -21 | 0.04% | 510,702 |
| 2007-09-11 | 2007-09-07 | 710.268 | 760 | -5 | 0.04% | 539,804 |
| 2007-08-22 | 2007-08-20 | 700.670 | 765 | +104 | 0.04% | 536,012 |
| 2007-08-15 | 2007-08-13 | 806.250 | 661 | +10 | 0.04% | 532,931 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 651 | -26 | 0.04% | 662,334 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 677 | +63 | 0.04% | 701,783 |
| 2007-07-25 | 2007-07-23 | 959.821 | 614 | -26 | 0.04% | 589,330 |
| 2007-07-24 | 2007-07-20 | 979.018 | 640 | +47 | 0.04% | 626,571 |
| 2007-07-23 | 2007-07-19 | 998.214 | 593 | +36 | 0.03% | 591,941 |
| 2007-07-20 | 2007-07-18 | 959.821 | 557 | +26 | 0.03% | 534,621 |
| 2007-07-16 | 2007-07-12 | 921.429 | 531 | -498 | 0.03% | 489,279 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 1,029 | -26 | 0.06% | 1,086,422 |
| 2007-07-03 | 2007-06-28 | 921.429 | 1,055 | -52 | 0.06% | 972,107 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,107 | -523 | 0.07% | 956,270 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,630 | -104 | 0.11% | 1,533,219 |
| 2007-06-26 | 2007-06-22 | 873.438 | 1,734 | 0.11% | 1,514,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy