History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,490,284 | +0 | 0.18% | 1,718,296 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,490,284 | +0 | 0.18% | 1,718,296 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,490,284 | +0 | 0.18% | 1,718,296 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,490,284 | +0 | 0.18% | 1,793,004 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,490,284 | +0 | 0.18% | 1,793,004 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,490,284 | +0 | 0.18% | 1,793,004 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,490,284 | +0 | 0.18% | 1,793,004 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,490,284 | +0 | 0.18% | 1,668,490 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,490,284 | +0 | 0.18% | 1,793,004 |
| 2025-09-29 | 2025-09-25 | 0.800 | 2,490,284 | +0 | 0.18% | 1,992,227 |
| 2025-09-26 | 2025-09-24 | 0.760 | 2,490,284 | +0 | 0.18% | 1,892,616 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,490,284 | +0 | 0.18% | 1,892,616 |
| 2025-09-24 | 2025-09-22 | 0.760 | 2,490,284 | +0 | 0.18% | 1,892,616 |
| 2025-09-23 | 2025-09-19 | 0.760 | 2,490,284 | -15 | 0.18% | 1,892,616 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,490,299 | -15 | 0.18% | 2,141,657 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,490,314 | -60 | 0.18% | 2,166,573 |
| 2025-09-11 | 2025-09-09 | 0.970 | 2,490,374 | -20,000 | 0.18% | 2,415,663 |
| 2025-09-05 | 2025-09-03 | 0.770 | 2,510,374 | +80,000 | 0.18% | 1,932,988 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,430,374 | -20,000 | 0.17% | 2,235,944 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,450,374 | -1,448 | 0.17% | 2,474,878 |
| 2025-08-18 | 2025-08-14 | 0.650 | 2,451,822 | -40 | 0.17% | 1,593,684 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,451,862 | -30 | 0.17% | 1,593,710 |
| 2025-07-22 | 2025-07-18 | 1.070 | 2,451,892 | +20,000 | 0.17% | 2,623,524 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,431,892 | -20,000 | 0.17% | 3,404,649 |
| 2025-07-08 | 2025-07-04 | 1.400 | 2,451,892 | -10,000 | 0.17% | 3,432,649 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,461,892 | -60 | 0.17% | 1,132,470 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,461,952 | -9 | 0.17% | 1,095,569 |
| 2025-06-09 | 2025-06-05 | 0.500 | 2,461,961 | +20,000 | 0.17% | 1,230,980 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,441,961 | -716 | 0.17% | 1,135,512 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,442,677 | +19,994 | 0.17% | 1,135,845 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,422,683 | -180 | 0.17% | 1,211,342 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,422,863 | -500 | 0.17% | 1,211,432 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,423,363 | +80,000 | 0.17% | 1,211,682 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,343,363 | +20,000 | 0.16% | 1,054,513 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,323,363 | +20,000 | 0.16% | 999,046 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,303,363 | +280,000 | 0.16% | 932,862 |
| 2025-02-05 | 2025-02-03 | 0.450 | 2,023,363 | +20,000 | 0.14% | 910,513 |
| 2025-02-03 | 2025-01-24 | 0.450 | 2,003,363 | +40,000 | 0.14% | 901,513 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,963,363 | +80,000 | 0.14% | 893,330 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1,883,363 | +40,000 | 0.13% | 979,349 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,843,363 | -3,500 | 0.13% | 958,549 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,846,863 | -4,000 | 0.13% | 960,369 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,850,863 | +20,000 | 0.13% | 1,184,552 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,830,863 | -23 | 0.13% | 1,171,752 |
| 2024-10-07 | 2024-10-03 | 0.770 | 1,830,886 | -80 | 0.13% | 1,409,782 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,830,966 | -166 | 0.13% | 1,684,489 |
| 2024-09-04 | 2024-09-02 | 0.940 | 1,831,132 | -50,000 | 0.13% | 1,721,264 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,881,132 | -20,000 | 0.13% | 1,881,132 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1,901,132 | -42 | 0.13% | 2,262,347 |
| 2024-06-28 | 2024-06-26 | 1.490 | 1,901,174 | -40,000 | 0.13% | 2,832,749 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,941,174 | -20,000 | 0.14% | 2,737,055 |
| 2024-06-24 | 2024-06-20 | 1.180 | 1,961,174 | +40,000 | 0.14% | 2,314,185 |
| 2024-06-21 | 2024-06-19 | 1.370 | 1,921,174 | +40,000 | 0.14% | 2,632,008 |
| 2024-06-20 | 2024-06-18 | 1.390 | 1,881,174 | -20,000 | 0.13% | 2,614,832 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1,901,174 | -20,000 | 0.13% | 2,414,491 |
| 2024-06-05 | 2024-06-03 | 1.030 | 1,921,174 | -9 | 0.14% | 1,978,809 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,921,183 | -400 | 0.14% | 2,036,454 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,921,583 | -7,400 | 0.14% | 2,555,705 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,928,983 | -60,000 | 0.14% | 2,507,678 |
| 2024-04-18 | 2024-04-16 | 1.600 | 1,988,983 | -18 | 0.14% | 3,182,373 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,989,001 | +20,000 | 0.14% | 2,665,261 |
| 2024-03-25 | 2024-03-21 | 1.640 | 1,969,001 | +20,000 | 0.14% | 3,229,162 |
| 2024-03-12 | 2024-03-08 | 1.500 | 1,949,001 | -38,350 | 0.14% | 2,923,502 |
| 2024-03-11 | 2024-03-07 | 1.400 | 1,987,351 | -24,007 | 0.14% | 2,782,291 |
| 2024-03-08 | 2024-03-06 | 1.310 | 2,011,358 | -8,000 | 0.14% | 2,634,879 |
| 2024-02-26 | 2024-02-22 | 0.790 | 2,019,358 | -60 | 0.14% | 1,595,293 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,019,418 | -54 | 0.14% | 1,332,816 |
| 2024-02-14 | 2024-02-07 | 0.470 | 2,019,472 | +40,000 | 0.14% | 949,152 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,979,472 | +20,000 | 0.14% | 989,736 |
| 2024-02-07 | 2024-02-05 | 0.540 | 1,959,472 | -225 | 0.14% | 1,058,115 |
| 2024-02-05 | 2024-02-01 | 0.540 | 1,959,697 | -400 | 0.14% | 1,058,236 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,960,097 | +180,000 | 0.14% | 980,048 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,780,097 | +20,000 | 0.13% | 1,068,058 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,760,097 | +20,000 | 0.12% | 1,108,861 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,740,097 | +16,500 | 0.12% | 1,200,667 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,723,597 | +60,000 | 0.12% | 1,275,462 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,663,597 | -30 | 0.12% | 1,214,426 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,663,627 | +67,150 | 0.12% | 1,231,084 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,596,477 | -500 | 0.11% | 1,181,393 |
| 2023-12-11 | 2023-12-07 | 0.710 | 1,596,977 | +40,000 | 0.11% | 1,133,854 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,556,977 | +55,000 | 0.11% | 1,043,175 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,501,977 | -2,600 | 0.11% | 1,006,325 |
| 2023-12-04 | 2023-11-30 | 0.670 | 1,504,577 | +20,000 | 0.11% | 1,008,067 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,484,577 | +20,000 | 0.10% | 890,746 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,464,577 | -9 | 0.10% | 732,288 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,464,586 | +17,090 | 0.10% | 732,293 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,447,496 | -2,000 | 0.10% | 781,648 |
| 2023-11-09 | 2023-11-07 | 0.470 | 1,449,496 | +60,000 | 0.10% | 681,263 |
| 2023-11-07 | 2023-11-03 | 0.470 | 1,389,496 | +59,840 | 0.10% | 653,063 |
| 2023-09-28 | 2023-09-26 | 0.500 | 1,329,656 | -15 | 0.09% | 664,828 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,329,671 | -6 | 0.09% | 797,803 |
| 2023-09-20 | 2023-09-18 | 0.600 | 1,329,677 | -900 | 0.09% | 797,806 |
| 2023-09-13 | 2023-09-11 | 0.600 | 1,330,577 | -34,400 | 0.09% | 798,346 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,364,977 | +34,400 | 0.10% | 545,991 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,330,577 | -45 | 0.09% | 498,966 |
| 2023-08-08 | 2023-08-04 | 0.400 | 1,330,622 | +100,000 | 0.09% | 532,249 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,230,622 | -6 | 0.09% | 615,311 |
| 2023-08-01 | 2023-07-28 | 0.630 | 1,230,628 | +140,000 | 0.09% | 775,296 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,090,628 | -102,352,884 | 0.08% | 490,783 |
| 2023-07-18 | 2023-07-13 | 1.200 | 103,443,512 | +102,409,077 | 91.02% | 124,132,214 |
| 2023-07-14 | 2023-07-12 | 1.200 | 1,034,435 | -18 | 0.91% | 1,241,322 |
| 2023-07-11 | 2023-07-07 | 1.200 | 1,034,453 | -3 | 0.91% | 1,241,344 |
| 2023-07-10 | 2023-07-06 | 1.300 | 1,034,456 | -30 | 0.91% | 1,344,793 |
| 2023-07-06 | 2023-07-04 | 1.300 | 1,034,486 | -30 | 0.91% | 1,344,832 |
| 2023-07-04 | 2023-06-30 | 1.200 | 1,034,516 | -300 | 0.91% | 1,241,419 |
| 2023-07-03 | 2023-06-29 | 1.300 | 1,034,816 | -1,500 | 0.91% | 1,345,261 |
| 2023-06-27 | 2023-06-23 | 1.400 | 1,036,316 | -4,500 | 0.91% | 1,450,842 |
| 2023-04-12 | 2023-04-06 | 1.100 | 1,040,816 | +9,900 | 0.92% | 1,144,898 |
| 2023-03-08 | 2023-03-06 | 1.400 | 1,030,916 | -9 | 0.91% | 1,443,282 |
| 2023-03-07 | 2023-03-03 | 1.500 | 1,030,925 | -18 | 0.91% | 1,546,388 |
| 2023-02-17 | 2023-02-15 | 1.500 | 1,030,943 | -250 | 0.91% | 1,546,415 |
| 2023-02-16 | 2023-02-14 | 1.600 | 1,031,193 | -2,800 | 0.91% | 1,649,909 |
| 2023-02-15 | 2023-02-13 | 1.500 | 1,033,993 | -1,900 | 0.91% | 1,550,990 |
| 2023-02-14 | 2023-02-10 | 1.600 | 1,035,893 | -8,000 | 0.91% | 1,657,429 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,043,893 | +5,000 | 0.92% | 1,565,840 |
| 2023-02-10 | 2023-02-08 | 1.300 | 1,038,893 | -3 | 0.91% | 1,350,561 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,038,896 | -800 | 0.91% | 1,454,454 |
| 2023-02-02 | 2023-01-31 | 1.400 | 1,039,696 | -208 | 0.91% | 1,455,574 |
| 2023-01-16 | 2023-01-12 | 1.400 | 1,039,904 | -10,000 | 0.91% | 1,455,866 |
| 2023-01-05 | 2023-01-03 | 1.300 | 1,049,904 | -195 | 0.92% | 1,364,875 |
| 2023-01-04 | 2022-12-30 | 1.300 | 1,050,099 | -36 | 0.92% | 1,365,129 |
| 2022-12-23 | 2022-12-21 | 1.300 | 1,050,135 | -18 | 0.92% | 1,365,176 |
| 2022-12-19 | 2022-12-15 | 1.300 | 1,050,153 | +3,500 | 0.92% | 1,365,199 |
| 2022-12-05 | 2022-12-01 | 1.400 | 1,046,653 | -6,750 | 0.92% | 1,465,314 |
| 2022-12-01 | 2022-11-29 | 1.300 | 1,053,403 | +2,000 | 0.93% | 1,369,424 |
| 2022-11-23 | 2022-11-21 | 1.100 | 1,051,403 | +4,197 | 0.93% | 1,156,543 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,047,206 | -11,650 | 0.92% | 1,361,368 |
| 2022-11-15 | 2022-11-11 | 1.100 | 1,058,856 | -4,000 | 0.93% | 1,164,742 |
| 2022-11-11 | 2022-11-09 | 1.000 | 1,062,856 | -10,000 | 0.94% | 1,062,856 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,072,856 | +10,000 | 0.94% | 1,072,856 |
| 2022-10-13 | 2022-10-11 | 1.100 | 1,062,856 | -1,650 | 0.94% | 1,169,142 |
| 2022-10-12 | 2022-10-10 | 1.000 | 1,064,506 | +2,000 | 0.94% | 1,064,506 |
| 2022-10-10 | 2022-10-06 | 1.000 | 1,062,506 | -18 | 0.93% | 1,062,506 |
| 2022-09-22 | 2022-09-20 | 1.100 | 1,062,524 | -3,000 | 0.93% | 1,168,776 |
| 2022-09-21 | 2022-09-19 | 1.100 | 1,065,524 | +12,650 | 0.94% | 1,172,076 |
| 2022-09-20 | 2022-09-16 | 1.300 | 1,052,874 | -78 | 0.93% | 1,368,736 |
| 2022-09-19 | 2022-09-15 | 1.400 | 1,052,952 | -5,000 | 0.93% | 1,474,133 |
| 2022-09-16 | 2022-09-14 | 1.200 | 1,057,952 | -1 | 0.93% | 1,269,542 |
| 2022-09-15 | 2022-09-13 | 1.400 | 1,057,953 | -32,127 | 0.93% | 1,481,134 |
| 2022-07-08 | 2022-07-06 | 1.500 | 1,090,080 | -45,006 | 0.96% | 1,635,120 |
| 2022-07-07 | 2022-07-05 | 1.600 | 1,135,086 | -47,700 | 1.00% | 1,816,138 |
| 2022-07-06 | 2022-07-04 | 1.700 | 1,182,786 | -1,000 | 1.04% | 2,010,736 |
| 2022-07-05 | 2022-06-30 | 1.700 | 1,183,786 | +1,200 | 1.04% | 2,012,436 |
| 2022-06-30 | 2022-06-28 | 1.700 | 1,182,586 | +1,000 | 1.04% | 2,010,396 |
| 2022-06-29 | 2022-06-27 | 1.700 | 1,181,586 | -1,000 | 1.04% | 2,008,696 |
| 2022-06-24 | 2022-06-22 | 1.600 | 1,182,586 | -1,000 | 1.04% | 1,892,138 |
| 2022-06-23 | 2022-06-21 | 1.700 | 1,183,586 | -1,000 | 1.04% | 2,012,096 |
| 2022-06-22 | 2022-06-20 | 1.700 | 1,184,586 | +41,950 | 1.04% | 2,013,796 |
| 2022-06-21 | 2022-06-17 | 1.700 | 1,142,636 | -8,000 | 1.01% | 1,942,481 |
| 2022-06-20 | 2022-06-16 | 1.500 | 1,150,636 | -1,000 | 1.01% | 1,725,954 |
| 2022-06-16 | 2022-06-14 | 1.600 | 1,151,636 | +1,000 | 1.01% | 1,842,618 |
| 2022-06-15 | 2022-06-13 | 1.800 | 1,150,636 | -12,000 | 1.01% | 2,071,145 |
| 2022-06-10 | 2022-06-08 | 1.600 | 1,162,636 | -60 | 1.02% | 1,860,218 |
| 2022-06-09 | 2022-06-07 | 1.600 | 1,162,696 | -8,350 | 1.02% | 1,860,314 |
| 2022-06-08 | 2022-06-06 | 1.800 | 1,171,046 | +40,000 | 1.03% | 2,107,883 |
| 2022-06-07 | 2022-06-02 | 1.700 | 1,131,046 | -8,000 | 1.00% | 1,922,778 |
| 2022-06-06 | 2022-06-01 | 1.800 | 1,139,046 | +9,300 | 1.00% | 2,050,283 |
| 2022-06-02 | 2022-05-31 | 1.200 | 1,129,746 | -1,000 | 0.99% | 1,355,695 |
| 2022-06-01 | 2022-05-30 | 1.200 | 1,130,746 | +1,000 | 0.99% | 1,356,895 |
| 2022-05-27 | 2022-05-25 | 1.400 | 1,129,746 | +1,000 | 0.99% | 1,581,644 |
| 2022-05-26 | 2022-05-24 | 1.400 | 1,128,746 | +1,000 | 0.99% | 1,580,244 |
| 2022-05-25 | 2022-05-23 | 1.500 | 1,127,746 | +1,900 | 0.99% | 1,691,619 |
| 2022-05-24 | 2022-05-20 | 1.500 | 1,125,846 | +10,000 | 0.99% | 1,688,769 |
| 2022-05-23 | 2022-05-19 | 1.500 | 1,115,846 | +6,000 | 0.98% | 1,673,769 |
| 2022-05-20 | 2022-05-18 | 1.500 | 1,109,846 | -13,450 | 0.98% | 1,664,769 |
| 2022-05-19 | 2022-05-17 | 1.500 | 1,123,296 | -46,000 | 0.99% | 1,684,944 |
| 2022-05-18 | 2022-05-16 | 2.000 | 1,169,296 | +289,400 | 1.03% | 2,338,592 |
| 2022-05-06 | 2022-05-04 | 1.000 | 879,896 | -33,162 | 0.77% | 879,896 |
| 2022-05-04 | 2022-04-29 | 1.100 | 913,058 | -950 | 0.80% | 1,004,364 |
| 2022-04-25 | 2022-04-21 | 1.100 | 914,008 | -20,000 | 0.80% | 1,005,409 |
| 2022-04-22 | 2022-04-20 | 1.200 | 934,008 | -1,000 | 0.82% | 1,120,810 |
| 2022-04-19 | 2022-04-13 | 1.200 | 935,008 | +50,400 | 0.82% | 1,122,010 |
| 2022-04-07 | 2022-04-04 | 1.100 | 884,608 | +32,000 | 0.78% | 973,069 |
| 2022-04-01 | 2022-03-30 | 1.300 | 852,608 | +9,600 | 0.75% | 1,108,390 |
| 2022-03-30 | 2022-03-28 | 1.100 | 843,008 | +1,000 | 0.74% | 927,309 |
| 2022-03-28 | 2022-03-24 | 1.000 | 842,008 | +9,000 | 0.74% | 842,008 |
| 2022-03-25 | 2022-03-23 | 1.100 | 833,008 | +11,000 | 0.73% | 916,309 |
| 2022-03-24 | 2022-03-22 | 1.200 | 822,008 | +21,000 | 0.72% | 986,410 |
| 2022-03-21 | 2022-03-17 | 1.300 | 801,008 | -1,000 | 0.70% | 1,041,310 |
| 2022-03-18 | 2022-03-16 | 1.300 | 802,008 | -9 | 0.71% | 1,042,610 |
| 2022-03-17 | 2022-03-15 | 1.200 | 802,017 | +1,000 | 0.71% | 962,420 |
| 2022-03-16 | 2022-03-14 | 1.300 | 801,017 | -1,000 | 0.70% | 1,041,322 |
| 2022-03-01 | 2022-02-25 | 1.600 | 802,017 | +970 | 0.71% | 1,283,227 |
| 2022-02-28 | 2022-02-24 | 1.500 | 801,047 | +4,000 | 0.70% | 1,201,571 |
| 2022-02-18 | 2022-02-16 | 1.500 | 797,047 | -800 | 0.70% | 1,195,571 |
| 2022-02-16 | 2022-02-14 | 1.600 | 797,847 | -15,000 | 0.70% | 1,276,555 |
| 2022-02-15 | 2022-02-11 | 1.600 | 812,847 | +5,000 | 0.72% | 1,300,555 |
| 2022-02-11 | 2022-02-09 | 1.600 | 807,847 | +7,000 | 0.71% | 1,292,555 |
| 2022-02-09 | 2022-02-07 | 1.600 | 800,847 | +13,000 | 0.70% | 1,281,355 |
| 2022-02-07 | 2022-01-31 | 1.600 | 787,847 | +1,000 | 0.69% | 1,260,555 |
| 2022-01-28 | 2022-01-26 | 1.400 | 786,847 | -1,038 | 0.69% | 1,101,586 |
| 2022-01-27 | 2022-01-25 | 1.400 | 787,885 | -150 | 0.69% | 1,103,039 |
| 2022-01-25 | 2022-01-21 | 1.400 | 788,035 | +1,000 | 0.69% | 1,103,249 |
| 2022-01-24 | 2022-01-20 | 1.300 | 787,035 | +1,000 | 0.69% | 1,023,146 |
| 2022-01-18 | 2022-01-14 | 1.500 | 786,035 | -1,050 | 0.69% | 1,179,053 |
| 2022-01-17 | 2022-01-13 | 1.600 | 787,085 | -830 | 0.69% | 1,259,336 |
| 2022-01-13 | 2022-01-11 | 1.500 | 787,915 | -24,400 | 0.69% | 1,181,873 |
| 2022-01-11 | 2022-01-07 | 1.500 | 812,315 | +2,000 | 0.71% | 1,218,473 |
| 2022-01-10 | 2022-01-06 | 1.500 | 810,315 | +1,000 | 0.71% | 1,215,473 |
| 2022-01-07 | 2022-01-05 | 1.500 | 809,315 | +1,000 | 0.71% | 1,213,973 |
| 2022-01-06 | 2022-01-04 | 1.600 | 808,315 | -19,000 | 0.71% | 1,293,304 |
| 2022-01-05 | 2022-01-03 | 1.700 | 827,315 | +18,000 | 0.73% | 1,406,436 |
| 2022-01-03 | 2021-12-29 | 1.700 | 809,315 | +5,800 | 0.71% | 1,375,836 |
| 2021-12-21 | 2021-12-17 | 1.900 | 803,515 | +34,500 | 0.71% | 1,526,679 |
| 2021-12-20 | 2021-12-16 | 1.900 | 769,015 | +27,400 | 0.68% | 1,461,129 |
| 2021-12-17 | 2021-12-15 | 2.000 | 741,615 | +31,000 | 0.65% | 1,483,230 |
| 2021-12-08 | 2021-12-06 | 2.100 | 710,615 | +5,500 | 0.63% | 1,492,292 |
| 2021-12-06 | 2021-12-02 | 2.100 | 705,115 | -76,000 | 0.62% | 1,480,742 |
| 2021-12-03 | 2021-12-01 | 2.000 | 781,115 | +76,000 | 0.69% | 1,562,230 |
| 2021-12-01 | 2021-11-29 | 2.300 | 705,115 | -156,600 | 0.62% | 1,621,765 |
| 2021-11-30 | 2021-11-26 | 2.800 | 861,715 | +137,600 | 0.76% | 2,412,802 |
| 2021-03-30 | 2021-03-26 | 2.000 | 724,115 | +3,700 | 0.64% | 1,448,230 |
| 2021-03-29 | 2021-03-25 | 2.100 | 720,415 | -3,100 | 0.63% | 1,512,872 |
| 2021-03-26 | 2021-03-24 | 2.100 | 723,515 | +5,000 | 0.64% | 1,519,382 |
| 2021-03-25 | 2021-03-23 | 2.200 | 718,515 | +57,000 | 0.63% | 1,580,733 |
| 2021-03-22 | 2021-03-18 | 2.500 | 661,515 | +8,000 | 0.58% | 1,653,788 |
| 2021-03-19 | 2021-03-17 | 2.800 | 653,515 | +2,750 | 0.58% | 1,829,842 |
| 2021-03-18 | 2021-03-16 | 2.900 | 650,765 | +7,600 | 0.57% | 1,887,219 |
| 2021-03-17 | 2021-03-15 | 3.000 | 643,165 | +7,000 | 0.57% | 1,929,495 |
| 2021-03-15 | 2021-03-11 | 3.000 | 636,165 | +3,000 | 0.56% | 1,908,495 |
| 2021-03-12 | 2021-03-10 | 3.000 | 633,165 | -90 | 0.56% | 1,899,495 |
| 2021-03-10 | 2021-03-08 | 3.100 | 633,255 | +4,000 | 0.56% | 1,963,091 |
| 2021-03-05 | 2021-03-03 | 3.100 | 629,255 | -13 | 0.55% | 1,950,691 |
| 2021-03-03 | 2021-03-01 | 3.200 | 629,268 | +9,986 | 0.55% | 2,013,658 |
| 2021-03-02 | 2021-02-26 | 3.500 | 619,282 | -215 | 0.54% | 2,167,487 |
| 2021-03-01 | 2021-02-25 | 3.500 | 619,497 | -800 | 0.55% | 2,168,240 |
| 2021-02-25 | 2021-02-23 | 3.500 | 620,297 | +3,976 | 0.55% | 2,171,040 |
| 2021-02-24 | 2021-02-22 | 3.900 | 616,321 | -3,021 | 0.54% | 2,403,652 |
| 2021-02-23 | 2021-02-19 | 3.900 | 619,342 | +1,000 | 0.54% | 2,415,434 |
| 2021-02-19 | 2021-02-17 | 3.900 | 618,342 | -240 | 0.54% | 2,411,534 |
| 2021-02-18 | 2021-02-16 | 3.700 | 618,582 | +10,000 | 0.54% | 2,288,753 |
| 2021-02-16 | 2021-02-09 | 3.800 | 608,582 | -6,000 | 0.54% | 2,312,612 |
| 2021-02-10 | 2021-02-08 | 3.500 | 614,582 | -60 | 0.54% | 2,151,037 |
| 2021-02-09 | 2021-02-05 | 3.400 | 614,642 | +8,700 | 0.54% | 2,089,783 |
| 2021-01-28 | 2021-01-26 | 3.100 | 605,942 | +3,200 | 0.53% | 1,878,420 |
| 2021-01-26 | 2021-01-22 | 3.100 | 602,742 | +9,300 | 0.53% | 1,868,500 |
| 2021-01-25 | 2021-01-21 | 3.100 | 593,442 | +2,250 | 0.52% | 1,839,670 |
| 2021-01-20 | 2021-01-18 | 3.100 | 591,192 | +4,150 | 0.52% | 1,832,695 |
| 2021-01-15 | 2021-01-13 | 3.300 | 587,042 | -1,000 | 0.52% | 1,937,239 |
| 2021-01-14 | 2021-01-12 | 3.200 | 588,042 | +100 | 0.52% | 1,881,734 |
| 2021-01-08 | 2021-01-06 | 3.200 | 587,942 | +4,050 | 0.52% | 1,881,414 |
| 2021-01-07 | 2021-01-05 | 3.300 | 583,892 | +2,450 | 0.51% | 1,926,844 |
| 2021-01-05 | 2020-12-31 | 3.500 | 581,442 | +300 | 0.51% | 2,035,047 |
| 2020-12-23 | 2020-12-21 | 3.200 | 581,142 | -1,000 | 0.51% | 1,859,654 |
| 2020-12-22 | 2020-12-18 | 3.300 | 582,142 | +3,000 | 0.51% | 1,921,069 |
| 2020-12-18 | 2020-12-16 | 3.200 | 579,142 | +1,000 | 0.51% | 1,853,254 |
| 2020-12-16 | 2020-12-14 | 3.300 | 578,142 | +1,500 | 0.51% | 1,907,869 |
| 2020-12-14 | 2020-12-10 | 3.500 | 576,642 | +5,000 | 0.51% | 2,018,247 |
| 2020-12-11 | 2020-12-09 | 3.500 | 571,642 | +1,000 | 0.50% | 2,000,747 |
| 2020-12-10 | 2020-12-08 | 3.700 | 570,642 | +1,000 | 0.50% | 2,111,375 |
| 2020-12-01 | 2020-11-27 | 4.200 | 569,642 | -1,000 | 0.50% | 2,392,496 |
| 2020-11-27 | 2020-11-25 | 3.800 | 570,642 | +10,000 | 0.50% | 2,168,440 |
| 2020-11-26 | 2020-11-24 | 3.700 | 560,642 | +6,000 | 0.49% | 2,074,375 |
| 2020-11-25 | 2020-11-23 | 4.100 | 554,642 | +6,000 | 0.49% | 2,274,032 |
| 2020-11-24 | 2020-11-20 | 4.200 | 548,642 | +5,500 | 0.48% | 2,304,296 |
| 2020-11-16 | 2020-11-12 | 4.400 | 543,142 | +1,700 | 0.48% | 2,389,825 |
| 2020-11-12 | 2020-11-10 | 4.300 | 541,442 | -1,000 | 0.48% | 2,328,201 |
| 2020-11-10 | 2020-11-06 | 4.500 | 542,442 | -5,000 | 0.48% | 2,440,989 |
| 2020-11-09 | 2020-11-05 | 4.300 | 547,442 | -4,000 | 0.48% | 2,354,001 |
| 2020-11-02 | 2020-10-29 | 4.400 | 551,442 | -5,000 | 0.49% | 2,426,345 |
| 2020-10-30 | 2020-10-28 | 4.500 | 556,442 | -5,050 | 0.49% | 2,503,989 |
| 2020-10-27 | 2020-10-22 | 4.600 | 561,492 | +2,500 | 0.49% | 2,582,863 |
| 2020-10-23 | 2020-10-21 | 4.600 | 558,992 | +5,000 | 0.49% | 2,571,363 |
| 2020-10-21 | 2020-10-19 | 4.500 | 553,992 | -950 | 0.49% | 2,492,964 |
| 2020-10-14 | 2020-10-09 | 5.000 | 554,942 | +4,000 | 0.49% | 2,774,710 |
| 2020-10-08 | 2020-10-06 | 5.200 | 550,942 | -2,500 | 0.48% | 2,864,898 |
| 2020-10-07 | 2020-10-05 | 5.200 | 553,442 | -500 | 0.49% | 2,877,898 |
| 2020-10-06 | 2020-09-30 | 5.400 | 553,942 | -1,000 | 0.49% | 2,991,287 |
| 2020-09-30 | 2020-09-28 | 5.300 | 554,942 | -1,750 | 0.49% | 2,941,193 |
| 2020-09-29 | 2020-09-25 | 5.100 | 556,692 | +150 | 0.49% | 2,839,129 |
| 2020-09-28 | 2020-09-24 | 5.100 | 556,542 | -10,000 | 0.49% | 2,838,364 |
| 2020-09-25 | 2020-09-23 | 5.100 | 566,542 | +14,250 | 0.50% | 2,889,364 |
| 2020-09-24 | 2020-09-22 | 5.100 | 552,292 | +5,650 | 0.49% | 2,816,689 |
| 2020-09-23 | 2020-09-21 | 5.500 | 546,642 | -1,500 | 0.48% | 3,006,531 |
| 2020-09-22 | 2020-09-18 | 5.600 | 548,142 | +11,700 | 0.48% | 3,069,595 |
| 2020-09-21 | 2020-09-17 | 5.900 | 536,442 | +2,200 | 0.47% | 3,165,008 |
| 2020-09-18 | 2020-09-16 | 6.100 | 534,242 | +4,250 | 0.47% | 3,258,876 |
| 2020-09-16 | 2020-09-14 | 6.000 | 529,992 | +16,350 | 0.47% | 3,179,952 |
| 2020-09-15 | 2020-09-11 | 6.800 | 513,642 | +9,900 | 0.45% | 3,492,766 |
| 2020-09-10 | 2020-09-08 | 7.000 | 503,742 | -1,000 | 0.44% | 3,526,194 |
| 2020-09-09 | 2020-09-07 | 7.000 | 504,742 | -60 | 0.44% | 3,533,194 |
| 2020-09-08 | 2020-09-04 | 7.200 | 504,802 | -3,045 | 0.44% | 3,634,574 |
| 2020-09-03 | 2020-09-01 | 7.100 | 507,847 | -3,000 | 0.45% | 3,605,714 |
| 2020-08-31 | 2020-08-27 | 7.000 | 510,847 | -500 | 0.45% | 3,575,929 |
| 2020-08-28 | 2020-08-26 | 7.300 | 511,347 | -600 | 0.45% | 3,732,833 |
| 2020-08-27 | 2020-08-25 | 7.500 | 511,947 | -1,000 | 0.45% | 3,839,603 |
| 2020-08-25 | 2020-08-21 | 7.600 | 512,947 | -350 | 0.45% | 3,898,397 |
| 2020-08-24 | 2020-08-20 | 7.200 | 513,297 | +1,000 | 0.45% | 3,695,738 |
| 2020-08-20 | 2020-08-18 | 7.000 | 512,297 | +1,250 | 0.45% | 3,586,079 |
| 2020-08-18 | 2020-08-14 | 6.800 | 511,047 | -3,000 | 0.45% | 3,475,120 |
| 2020-08-17 | 2020-08-13 | 6.800 | 514,047 | -12 | 0.45% | 3,495,520 |
| 2020-08-14 | 2020-08-12 | 6.900 | 514,059 | -30 | 0.45% | 3,547,007 |
| 2020-08-13 | 2020-08-11 | 6.800 | 514,089 | -927 | 0.45% | 3,495,805 |
| 2020-08-12 | 2020-08-10 | 6.900 | 515,016 | +8,000 | 0.45% | 3,553,610 |
| 2020-08-11 | 2020-08-07 | 7.000 | 507,016 | +4,700 | 0.45% | 3,549,112 |
| 2020-08-10 | 2020-08-06 | 7.200 | 502,316 | -15 | 0.44% | 3,616,675 |
| 2020-08-06 | 2020-08-04 | 7.900 | 502,331 | -2,756 | 0.44% | 3,968,415 |
| 2020-08-05 | 2020-08-03 | 7.700 | 505,087 | +150 | 0.44% | 3,889,170 |
| 2020-08-04 | 2020-07-31 | 7.300 | 504,937 | +3,050 | 0.44% | 3,686,040 |
| 2020-07-29 | 2020-07-27 | 7.800 | 501,887 | -2,034 | 0.44% | 3,914,719 |
| 2020-07-23 | 2020-07-21 | 7.800 | 503,921 | -4,000 | 0.44% | 3,930,584 |
| 2020-07-21 | 2020-07-17 | 8.000 | 507,921 | -1,000 | 0.45% | 4,063,368 |
| 2020-07-20 | 2020-07-16 | 7.900 | 508,921 | -50 | 0.45% | 4,020,476 |
| 2020-07-17 | 2020-07-15 | 8.200 | 508,971 | -850 | 0.45% | 4,173,562 |
| 2020-07-14 | 2020-07-10 | 8.400 | 509,821 | +3,000 | 0.45% | 4,282,496 |
| 2020-07-13 | 2020-07-09 | 8.200 | 506,821 | -3,800 | 0.45% | 4,155,932 |
| 2020-07-10 | 2020-07-08 | 9.000 | 510,621 | -8,200 | 0.45% | 4,595,589 |
| 2020-07-09 | 2020-07-07 | 8.500 | 518,821 | -7,000 | 0.46% | 4,409,979 |
| 2020-07-08 | 2020-07-06 | 7.500 | 525,821 | -6 | 0.46% | 3,943,658 |
| 2020-07-06 | 2020-07-02 | 7.200 | 525,827 | -30 | 0.46% | 3,785,954 |
| 2020-06-26 | 2020-06-23 | 7.200 | 525,857 | +1,000 | 0.46% | 3,786,170 |
| 2020-06-24 | 2020-06-22 | 7.000 | 524,857 | +150 | 0.46% | 3,673,999 |
| 2020-06-16 | 2020-06-12 | 7.500 | 524,707 | -12 | 0.46% | 3,935,303 |
| 2020-06-10 | 2020-06-08 | 7.500 | 524,719 | +967 | 0.46% | 3,935,393 |
| 2020-06-09 | 2020-06-05 | 7.000 | 523,752 | -10,000 | 0.46% | 3,666,264 |
| 2020-06-05 | 2020-06-03 | 7.100 | 533,752 | +1,400 | 0.47% | 3,789,639 |
| 2020-06-03 | 2020-06-01 | 7.200 | 532,352 | +10,900 | 0.47% | 3,832,934 |
| 2020-06-02 | 2020-05-29 | 7.200 | 521,452 | +5,050 | 0.46% | 3,754,454 |
| 2020-06-01 | 2020-05-28 | 7.200 | 516,402 | -9,600 | 0.45% | 3,718,094 |
| 2020-05-29 | 2020-05-27 | 7.500 | 526,002 | +500 | 0.46% | 3,945,015 |
| 2020-05-27 | 2020-05-25 | 7.600 | 525,502 | -912 | 0.46% | 3,993,815 |
| 2020-05-26 | 2020-05-22 | 7.500 | 526,414 | -32 | 0.46% | 3,948,105 |
| 2020-05-25 | 2020-05-21 | 7.700 | 526,446 | -4,350 | 0.46% | 4,053,634 |
| 2020-05-22 | 2020-05-20 | 8.000 | 530,796 | +100 | 0.47% | 4,246,368 |
| 2020-05-20 | 2020-05-18 | 7.900 | 530,696 | +5,395 | 0.47% | 4,192,498 |
| 2020-05-19 | 2020-05-15 | 8.200 | 525,301 | +2,555 | 0.46% | 4,307,468 |
| 2020-05-18 | 2020-05-14 | 8.600 | 522,746 | -5,900 | 0.46% | 4,495,616 |
| 2020-05-15 | 2020-05-13 | 9.000 | 528,646 | +27,250 | 0.47% | 4,757,814 |
| 2020-05-12 | 2020-05-08 | 8.600 | 501,396 | -76 | 0.44% | 4,312,006 |
| 2020-05-08 | 2020-05-06 | 8.500 | 501,472 | -100 | 0.44% | 4,262,512 |
| 2020-05-07 | 2020-05-05 | 8.300 | 501,572 | -1,000 | 0.44% | 4,163,048 |
| 2020-05-06 | 2020-05-04 | 8.100 | 502,572 | -415 | 0.44% | 4,070,833 |
| 2020-04-29 | 2020-04-27 | 8.400 | 502,987 | -12 | 0.44% | 4,225,091 |
| 2020-04-28 | 2020-04-24 | 8.300 | 502,999 | +600 | 0.44% | 4,174,892 |
| 2020-04-24 | 2020-04-22 | 8.700 | 502,399 | -500 | 0.44% | 4,370,871 |
| 2020-04-21 | 2020-04-17 | 8.900 | 502,899 | -4,500 | 0.44% | 4,475,801 |
| 2020-04-16 | 2020-04-14 | 9.500 | 507,399 | -1,800 | 0.45% | 4,820,291 |
| 2020-04-15 | 2020-04-09 | 9.000 | 509,199 | -3,000 | 0.45% | 4,582,791 |
| 2020-04-14 | 2020-04-08 | 9.000 | 512,199 | -400 | 0.45% | 4,609,791 |
| 2020-04-08 | 2020-04-06 | 9.200 | 512,599 | -2,400 | 0.45% | 4,715,911 |
| 2020-04-07 | 2020-04-03 | 9.100 | 514,999 | +6,000 | 0.45% | 4,686,491 |
| 2020-04-06 | 2020-04-02 | 9.200 | 508,999 | -30,800 | 0.45% | 4,682,791 |
| 2020-04-02 | 2020-03-31 | 9.900 | 539,799 | -4,000 | 0.47% | 5,344,010 |
| 2020-04-01 | 2020-03-30 | 9.800 | 543,799 | +850 | 0.48% | 5,329,230 |
| 2020-03-30 | 2020-03-26 | 10.200 | 542,949 | -2,000 | 0.48% | 5,538,080 |
| 2020-03-26 | 2020-03-24 | 9.800 | 544,949 | -600 | 0.48% | 5,340,500 |
| 2020-03-25 | 2020-03-23 | 9.900 | 545,549 | +1,450 | 0.48% | 5,400,935 |
| 2020-03-24 | 2020-03-20 | 10.200 | 544,099 | +1,700 | 0.48% | 5,549,810 |
| 2020-03-23 | 2020-03-19 | 10.500 | 542,399 | +4,750 | 0.48% | 5,695,190 |
| 2020-03-20 | 2020-03-18 | 10.200 | 537,649 | +8,300 | 0.47% | 5,484,020 |
| 2020-03-19 | 2020-03-17 | 10.200 | 529,349 | +6,900 | 0.47% | 5,399,360 |
| 2020-03-18 | 2020-03-16 | 10.500 | 522,449 | +100 | 0.46% | 5,485,715 |
| 2020-03-17 | 2020-03-13 | 11.300 | 522,349 | -25,300 | 0.46% | 5,902,544 |
| 2020-03-16 | 2020-03-12 | 11.000 | 547,649 | +1,600 | 0.48% | 6,024,139 |
| 2020-03-13 | 2020-03-11 | 11.500 | 546,049 | -80 | 0.48% | 6,279,564 |
| 2020-03-11 | 2020-03-09 | 11.300 | 546,129 | -18,090 | 0.48% | 6,171,258 |
| 2020-03-02 | 2020-02-27 | 12.000 | 564,219 | -8,500 | 0.50% | 6,770,628 |
| 2020-02-28 | 2020-02-26 | 11.900 | 572,719 | -1,250 | 0.50% | 6,815,356 |
| 2020-02-26 | 2020-02-24 | 12.000 | 573,969 | +1,100 | 0.51% | 6,887,628 |
| 2020-02-25 | 2020-02-21 | 12.200 | 572,869 | +2,400 | 0.50% | 6,989,002 |
| 2020-02-24 | 2020-02-20 | 12.200 | 570,469 | -1,000 | 0.50% | 6,959,722 |
| 2020-02-20 | 2020-02-18 | 12.200 | 571,469 | +6,000 | 0.50% | 6,971,922 |
| 2020-02-17 | 2020-02-13 | 12.500 | 565,469 | -4,000 | 0.50% | 7,068,363 |
| 2020-02-14 | 2020-02-12 | 12.800 | 569,469 | -250 | 0.50% | 7,289,203 |
| 2020-02-13 | 2020-02-11 | 13.100 | 569,719 | -7,000 | 0.50% | 7,463,319 |
| 2020-02-12 | 2020-02-10 | 12.600 | 576,719 | -600 | 0.51% | 7,266,659 |
| 2020-02-10 | 2020-02-06 | 12.400 | 577,319 | -9,700 | 0.51% | 7,158,756 |
| 2020-02-07 | 2020-02-05 | 12.200 | 587,019 | +100 | 0.52% | 7,161,632 |
| 2020-02-06 | 2020-02-04 | 12.500 | 586,919 | +2,800 | 0.52% | 7,336,488 |
| 2020-02-05 | 2020-02-03 | 13.100 | 584,119 | +4,400 | 0.51% | 7,651,959 |
| 2020-02-04 | 2020-01-31 | 12.700 | 579,719 | -1,350 | 0.51% | 7,362,431 |
| 2020-02-03 | 2020-01-30 | 12.300 | 581,069 | +24,200 | 0.51% | 7,147,149 |
| 2020-01-31 | 2020-01-29 | 12.600 | 556,869 | -3,800 | 0.49% | 7,016,549 |
| 2020-01-30 | 2020-01-24 | 13.700 | 560,669 | +4,500 | 0.49% | 7,681,165 |
| 2020-01-29 | 2020-01-22 | 13.500 | 556,169 | -150 | 0.49% | 7,508,282 |
| 2020-01-23 | 2020-01-21 | 13.400 | 556,319 | +750 | 0.49% | 7,454,675 |
| 2020-01-22 | 2020-01-20 | 13.500 | 555,569 | -100 | 0.49% | 7,500,182 |
| 2020-01-21 | 2020-01-17 | 14.300 | 555,669 | +2,050 | 0.49% | 7,946,067 |
| 2020-01-20 | 2020-01-16 | 14.400 | 553,619 | +400 | 0.49% | 7,972,114 |
| 2020-01-17 | 2020-01-15 | 15.000 | 553,219 | +1,747 | 0.49% | 8,298,285 |
| 2020-01-16 | 2020-01-14 | 14.700 | 551,472 | -3,700 | 0.49% | 8,106,638 |
| 2020-01-15 | 2020-01-13 | 16.300 | 555,172 | +1,250 | 0.49% | 9,049,304 |
| 2020-01-14 | 2020-01-10 | 17.100 | 553,922 | +12,500 | 0.49% | 9,472,066 |
| 2020-01-10 | 2020-01-08 | 15.500 | 541,422 | -350 | 0.48% | 8,392,041 |
| 2020-01-09 | 2020-01-07 | 16.000 | 541,772 | +11,300 | 0.48% | 8,668,352 |
| 2020-01-08 | 2020-01-06 | 16.800 | 530,472 | +32,200 | 0.47% | 8,911,930 |
| 2020-01-07 | 2020-01-03 | 16.800 | 498,272 | +6,800 | 0.44% | 8,370,970 |
| 2020-01-06 | 2020-01-02 | 17.700 | 491,472 | +3,600 | 0.43% | 8,699,054 |
| 2020-01-03 | 2019-12-31 | 14.800 | 487,872 | +10,824 | 0.43% | 7,220,506 |
| 2020-01-02 | 2019-12-27 | 13.500 | 477,048 | +11,500 | 0.42% | 6,440,148 |
| 2019-12-30 | 2019-12-24 | 13.800 | 465,548 | +12,635 | 0.41% | 6,424,562 |
| 2019-12-27 | 2019-12-20 | 15.500 | 452,913 | +19,000 | 0.40% | 7,020,152 |
| 2019-12-23 | 2019-12-19 | 14.900 | 433,913 | +4,300 | 0.38% | 6,465,304 |
| 2019-12-20 | 2019-12-18 | 17.400 | 429,613 | +49,250 | 0.38% | 7,475,266 |
| 2019-12-19 | 2019-12-17 | 18.400 | 380,363 | +30,850 | 0.33% | 6,998,679 |
| 2019-12-18 | 2019-12-16 | 13.500 | 349,513 | -11,600 | 0.31% | 4,718,426 |
| 2019-12-17 | 2019-12-13 | 12.800 | 361,113 | +34,150 | 0.32% | 4,622,246 |
| 2019-12-16 | 2019-12-12 | 13.400 | 326,963 | -5,500 | 0.29% | 4,381,304 |
| 2019-12-13 | 2019-12-11 | 12.000 | 332,463 | +50 | 0.29% | 3,989,556 |
| 2019-12-12 | 2019-12-10 | 12.200 | 332,413 | +2,400 | 0.29% | 4,055,439 |
| 2019-12-11 | 2019-12-09 | 14.300 | 330,013 | -10,950 | 0.29% | 4,719,186 |
| 2019-12-10 | 2019-12-06 | 12.300 | 340,963 | +11,400 | 0.30% | 4,193,845 |
| 2019-12-06 | 2019-12-04 | 10.200 | 329,563 | +2,850 | 0.29% | 3,361,543 |
| 2019-12-04 | 2019-12-02 | 9.900 | 326,713 | -2,000 | 0.29% | 3,234,459 |
| 2019-12-03 | 2019-11-29 | 9.900 | 328,713 | +19,000 | 0.29% | 3,254,259 |
| 2019-11-29 | 2019-11-27 | 10.500 | 309,713 | +1,750 | 0.27% | 3,251,987 |
| 2019-11-28 | 2019-11-26 | 10.700 | 307,963 | -50 | 0.27% | 3,295,204 |
| 2019-11-22 | 2019-11-20 | 10.700 | 308,013 | +1,000 | 0.27% | 3,295,739 |
| 2019-11-21 | 2019-11-19 | 10.600 | 307,013 | -99 | 0.27% | 3,254,338 |
| 2019-11-19 | 2019-11-15 | 10.600 | 307,112 | +2,000 | 0.27% | 3,255,387 |
| 2019-11-18 | 2019-11-14 | 10.700 | 305,112 | +3,000 | 0.27% | 3,264,698 |
| 2019-11-14 | 2019-11-12 | 11.300 | 302,112 | +850 | 0.27% | 3,413,866 |
| 2019-11-12 | 2019-11-08 | 11.700 | 301,262 | +3,000 | 0.27% | 3,524,765 |
| 2019-11-11 | 2019-11-07 | 11.800 | 298,262 | +5,000 | 0.26% | 3,519,492 |
| 2019-11-08 | 2019-11-06 | 11.300 | 293,262 | -15,450 | 0.26% | 3,313,861 |
| 2019-11-07 | 2019-11-05 | 12.200 | 308,712 | +6,000 | 0.27% | 3,766,286 |
| 2019-11-06 | 2019-11-04 | 12.800 | 302,712 | -2,500 | 0.27% | 3,874,714 |
| 2019-11-05 | 2019-11-01 | 13.000 | 305,212 | -230 | 0.27% | 3,967,756 |
| 2019-11-04 | 2019-10-31 | 13.000 | 305,442 | +5,550 | 0.27% | 3,970,746 |
| 2019-11-01 | 2019-10-30 | 13.000 | 299,892 | +200 | 0.26% | 3,898,596 |
| 2019-10-31 | 2019-10-29 | 13.200 | 299,692 | -100 | 0.26% | 3,955,934 |
| 2019-10-30 | 2019-10-28 | 13.000 | 299,792 | -1,900 | 0.26% | 3,897,296 |
| 2019-10-29 | 2019-10-25 | 14.000 | 301,692 | +1,150 | 0.27% | 4,223,688 |
| 2019-10-28 | 2019-10-24 | 14.500 | 300,542 | -10,000 | 0.26% | 4,357,859 |
| 2019-10-25 | 2019-10-23 | 14.400 | 310,542 | -24,756 | 0.27% | 4,471,805 |
| 2019-10-24 | 2019-10-22 | 14.800 | 335,298 | +4,050 | 0.30% | 4,962,410 |
| 2019-10-23 | 2019-10-21 | 14.400 | 331,248 | -6,000 | 0.29% | 4,769,971 |
| 2019-10-22 | 2019-10-18 | 14.700 | 337,248 | +3,050 | 0.30% | 4,957,546 |
| 2019-10-21 | 2019-10-17 | 15.900 | 334,198 | -13,500 | 0.29% | 5,313,748 |
| 2019-10-17 | 2019-10-15 | 17.500 | 347,698 | -16,750 | 0.31% | 6,084,715 |
| 2019-10-16 | 2019-10-14 | 18.000 | 364,448 | +59,950 | 0.32% | 6,560,064 |
| 2019-10-15 | 2019-10-11 | 17.700 | 304,498 | -25,950 | 0.27% | 5,389,615 |
| 2019-10-14 | 2019-10-10 | 9.500 | 330,448 | +147,720 | 0.29% | 3,139,256 |
| 2019-10-11 | 2019-10-09 | 25.000 | 182,728 | +7,050 | 0.16% | 4,568,200 |
| 2019-10-09 | 2019-10-04 | 39.500 | 175,678 | +2,000 | 0.15% | 6,939,281 |
| 2019-10-08 | 2019-10-03 | 40.500 | 173,678 | +300 | 0.15% | 7,033,959 |
| 2019-10-04 | 2019-10-02 | 43.500 | 173,378 | +300 | 0.15% | 7,541,943 |
| 2019-10-03 | 2019-09-30 | 45.000 | 173,078 | +300 | 0.15% | 7,788,510 |
| 2019-09-25 | 2019-09-23 | 48.500 | 172,778 | +200 | 0.15% | 8,379,733 |
| 2019-09-18 | 2019-09-16 | 48.000 | 172,578 | -160 | 0.15% | 8,283,744 |
| 2019-09-13 | 2019-09-11 | 47.500 | 172,738 | +200 | 0.15% | 8,205,055 |
| 2019-09-12 | 2019-09-10 | 47.000 | 172,538 | +1,800 | 0.15% | 8,109,286 |
| 2019-08-28 | 2019-08-26 | 50.000 | 170,738 | -82 | 0.15% | 8,536,900 |
| 2019-08-15 | 2019-08-13 | 50.000 | 170,820 | -1,750 | 0.15% | 8,541,000 |
| 2019-08-13 | 2019-08-09 | 50.000 | 172,570 | -32 | 0.15% | 8,628,500 |
| 2019-07-24 | 2019-07-22 | 50.000 | 172,602 | -9 | 0.15% | 8,630,100 |
| 2019-07-16 | 2019-07-12 | 50.000 | 172,611 | -12 | 0.15% | 8,630,550 |
| 2019-07-10 | 2019-07-08 | 50.000 | 172,623 | -1,000 | 0.15% | 8,631,150 |
| 2019-07-09 | 2019-07-05 | 50.000 | 173,623 | +300 | 0.15% | 8,681,150 |
| 2019-06-26 | 2019-06-24 | 50.000 | 173,323 | +200 | 0.15% | 8,666,150 |
| 2019-06-24 | 2019-06-20 | 50.000 | 173,123 | +500 | 0.15% | 8,656,150 |
| 2019-06-17 | 2019-06-13 | 58.000 | 172,623 | -2,500 | 0.15% | 10,012,134 |
| 2019-06-12 | 2019-06-10 | 50.000 | 175,123 | +400 | 0.15% | 8,756,150 |
| 2019-06-11 | 2019-06-06 | 50.000 | 174,723 | +600 | 0.15% | 8,736,150 |
| 2019-06-10 | 2019-06-05 | 50.000 | 174,123 | +350 | 0.15% | 8,706,150 |
| 2019-06-04 | 2019-05-31 | 50.000 | 173,773 | +150 | 0.15% | 8,688,650 |
| 2019-05-29 | 2019-05-27 | 50.000 | 173,623 | -34 | 0.15% | 8,681,150 |
| 2019-05-21 | 2019-05-17 | 50.000 | 173,657 | -200 | 0.15% | 8,682,850 |
| 2019-05-14 | 2019-05-09 | 50.000 | 173,857 | -36 | 0.15% | 8,692,850 |
| 2019-05-10 | 2019-05-08 | 50.000 | 173,893 | -15 | 0.15% | 8,694,650 |
| 2019-05-09 | 2019-05-07 | 50.000 | 173,908 | +500 | 0.15% | 8,695,400 |
| 2019-04-26 | 2019-04-24 | 51.000 | 173,408 | -200 | 0.15% | 8,843,808 |
| 2019-04-24 | 2019-04-18 | 51.000 | 173,608 | +2,440 | 0.15% | 8,854,008 |
| 2019-04-23 | 2019-04-17 | 51.000 | 171,168 | -100 | 0.15% | 8,729,568 |
| 2019-04-18 | 2019-04-16 | 50.000 | 171,268 | -30 | 0.15% | 8,563,400 |
| 2019-04-16 | 2019-04-12 | 51.000 | 171,298 | -350 | 0.15% | 8,736,198 |
| 2019-04-12 | 2019-04-10 | 53.000 | 171,648 | -650 | 0.15% | 9,097,344 |
| 2019-04-11 | 2019-04-09 | 52.000 | 172,298 | +100 | 0.15% | 8,959,496 |
| 2019-04-10 | 2019-04-08 | 51.000 | 172,198 | +2,100 | 0.15% | 8,782,098 |
| 2019-04-08 | 2019-04-03 | 53.000 | 170,098 | +100 | 0.15% | 9,015,194 |
| 2019-04-03 | 2019-04-01 | 56.000 | 169,998 | +150 | 0.15% | 9,519,888 |
| 2019-04-02 | 2019-03-29 | 56.000 | 169,848 | +150 | 0.15% | 9,511,488 |
| 2019-03-28 | 2019-03-26 | 57.000 | 169,698 | +1,000 | 0.15% | 9,672,786 |
| 2019-03-25 | 2019-03-21 | 58.000 | 168,698 | -90 | 0.15% | 9,784,484 |
| 2019-03-22 | 2019-03-20 | 59.000 | 168,788 | +100 | 0.15% | 9,958,492 |
| 2019-03-21 | 2019-03-19 | 57.000 | 168,688 | -6 | 0.15% | 9,615,216 |
| 2019-03-18 | 2019-03-14 | 58.000 | 168,694 | -1,000 | 0.15% | 9,784,252 |
| 2019-03-14 | 2019-03-12 | 59.000 | 169,694 | +1,000 | 0.15% | 10,011,946 |
| 2019-03-12 | 2019-03-08 | 59.000 | 168,694 | -6,000 | 0.15% | 9,952,946 |
| 2019-03-07 | 2019-03-05 | 60.000 | 174,694 | +976 | 0.15% | 10,481,640 |
| 2019-02-28 | 2019-02-26 | 60.000 | 173,718 | +1,000 | 0.15% | 10,423,080 |
| 2019-02-26 | 2019-02-22 | 59.000 | 172,718 | +500 | 0.15% | 10,190,362 |
| 2019-02-19 | 2019-02-15 | 62.000 | 172,218 | +50 | 0.15% | 10,677,516 |
| 2019-02-13 | 2019-02-11 | 65.000 | 172,168 | +100 | 0.15% | 11,190,920 |
| 2019-01-29 | 2019-01-25 | 68.000 | 172,068 | +120 | 0.15% | 11,700,624 |
| 2019-01-08 | 2019-01-04 | 72.000 | 171,948 | +350 | 0.15% | 12,380,256 |
| 2018-12-28 | 2018-12-24 | 79.000 | 171,598 | -500 | 0.15% | 13,556,242 |
| 2018-12-27 | 2018-12-20 | 79.000 | 172,098 | -1,200 | 0.15% | 13,595,742 |
| 2018-12-18 | 2018-12-14 | 81.000 | 173,298 | -1,000 | 0.15% | 14,037,138 |
| 2018-12-12 | 2018-12-10 | 79.000 | 174,298 | -1,600 | 0.15% | 13,769,542 |
| 2018-12-11 | 2018-12-07 | 79.000 | 175,898 | +2,400 | 0.15% | 13,895,942 |
| 2018-12-10 | 2018-12-06 | 81.000 | 173,498 | -50 | 0.15% | 14,053,338 |
| 2018-12-07 | 2018-12-05 | 78.000 | 173,548 | +300 | 0.15% | 13,536,744 |
| 2018-12-06 | 2018-12-04 | 82.000 | 173,248 | -350 | 0.15% | 14,206,336 |
| 2018-12-05 | 2018-12-03 | 83.000 | 173,598 | -50 | 0.15% | 14,408,634 |
| 2018-11-29 | 2018-11-27 | 84.000 | 173,648 | +3,600 | 0.15% | 14,586,432 |
| 2018-11-28 | 2018-11-26 | 84.000 | 170,048 | -200 | 0.15% | 14,284,032 |
| 2018-11-27 | 2018-11-23 | 83.000 | 170,248 | +200 | 0.15% | 14,130,584 |
| 2018-11-26 | 2018-11-22 | 84.000 | 170,048 | -300 | 0.15% | 14,284,032 |
| 2018-11-23 | 2018-11-21 | 85.000 | 170,348 | -1,000 | 0.15% | 14,479,580 |
| 2018-11-22 | 2018-11-20 | 88.000 | 171,348 | -400 | 0.15% | 15,078,624 |
| 2018-11-21 | 2018-11-19 | 87.000 | 171,748 | -50 | 0.15% | 14,942,076 |
| 2018-11-20 | 2018-11-16 | 89.000 | 171,798 | -100 | 0.15% | 15,290,022 |
| 2018-11-06 | 2018-11-02 | 89.000 | 171,898 | -111 | 0.15% | 15,298,922 |
| 2018-11-02 | 2018-10-31 | 90.000 | 172,009 | -45 | 0.15% | 15,480,810 |
| 2018-11-01 | 2018-10-30 | 93.000 | 172,054 | -3 | 0.15% | 16,001,022 |
| 2018-10-22 | 2018-10-18 | 87.000 | 172,057 | +120 | 0.15% | 14,968,959 |
| 2018-10-19 | 2018-10-16 | 86.000 | 171,937 | +150 | 0.15% | 14,786,582 |
| 2018-10-15 | 2018-10-11 | 81.000 | 171,787 | -400 | 0.15% | 13,914,747 |
| 2018-10-10 | 2018-10-08 | 85.000 | 172,187 | -400 | 0.15% | 14,635,895 |
| 2018-10-04 | 2018-10-02 | 90.000 | 172,587 | -850 | 0.15% | 15,532,830 |
| 2018-10-03 | 2018-09-28 | 81.000 | 173,437 | +200 | 0.15% | 14,048,397 |
| 2018-10-02 | 2018-09-27 | 80.000 | 173,237 | +500 | 0.15% | 13,858,960 |
| 2018-09-26 | 2018-09-21 | 84.000 | 172,737 | +1,150 | 0.15% | 14,509,908 |
| 2018-09-21 | 2018-09-19 | 87.000 | 171,587 | +1,500 | 0.15% | 14,928,069 |
| 2018-09-19 | 2018-09-17 | 91.000 | 170,087 | +416 | 0.15% | 15,477,917 |
| 2018-09-14 | 2018-09-12 | 92.000 | 169,671 | -1,885 | 0.15% | 15,609,732 |
| 2018-09-13 | 2018-09-11 | 92.000 | 171,556 | -100 | 0.15% | 15,783,152 |
| 2018-09-12 | 2018-09-10 | 89.000 | 171,656 | -100 | 0.15% | 15,277,384 |
| 2018-09-10 | 2018-09-06 | 93.000 | 171,756 | -200 | 0.15% | 15,973,308 |
| 2018-09-03 | 2018-08-30 | 94.000 | 171,956 | +200 | 0.15% | 16,163,864 |
| 2018-08-27 | 2018-08-23 | 96.000 | 171,756 | +2,000 | 0.15% | 16,488,576 |
| 2018-08-24 | 2018-08-22 | 90.000 | 169,756 | -3 | 0.15% | 15,278,040 |
| 2018-08-23 | 2018-08-21 | 91.000 | 169,759 | +800 | 0.15% | 15,448,069 |
| 2018-08-22 | 2018-08-20 | 95.000 | 168,959 | +50 | 0.15% | 16,051,105 |
| 2018-08-16 | 2018-08-14 | 100.000 | 168,909 | +50 | 0.15% | 16,890,900 |
| 2018-08-15 | 2018-08-13 | 101.000 | 168,859 | -212 | 0.15% | 17,054,759 |
| 2018-08-13 | 2018-08-09 | 104.000 | 169,071 | +100 | 0.15% | 17,583,384 |
| 2018-08-09 | 2018-08-07 | 109.000 | 168,971 | +36 | 0.15% | 18,417,839 |
| 2018-08-06 | 2018-08-02 | 103.000 | 168,935 | -60 | 0.15% | 17,400,305 |
| 2018-08-02 | 2018-07-31 | 105.000 | 168,995 | -50 | 0.15% | 17,744,475 |
| 2018-08-01 | 2018-07-30 | 111.000 | 169,045 | -250 | 0.15% | 18,763,995 |
| 2018-07-31 | 2018-07-27 | 108.000 | 169,295 | +50 | 0.15% | 18,283,860 |
| 2018-07-30 | 2018-07-26 | 105.000 | 169,245 | +150 | 0.15% | 17,770,725 |
| 2018-07-19 | 2018-07-17 | 107.000 | 169,095 | +100 | 0.15% | 18,093,165 |
| 2018-07-18 | 2018-07-16 | 97.000 | 168,995 | +41 | 0.15% | 16,392,515 |
| 2018-07-17 | 2018-07-13 | 103.000 | 168,954 | +100 | 0.15% | 17,402,262 |
| 2018-07-16 | 2018-07-12 | 103.000 | 168,854 | +50 | 0.15% | 17,391,962 |
| 2018-07-13 | 2018-07-11 | 104.000 | 168,804 | +200 | 0.15% | 17,555,616 |
| 2018-07-12 | 2018-07-10 | 100.000 | 168,604 | -800 | 0.15% | 16,860,400 |
| 2018-07-10 | 2018-07-06 | 108.000 | 169,404 | -1,350 | 0.15% | 18,295,632 |
| 2018-07-09 | 2018-07-05 | 115.000 | 170,754 | +100 | 0.15% | 19,636,710 |
| 2018-07-04 | 2018-06-29 | 116.000 | 170,654 | +100 | 0.15% | 19,795,864 |
| 2018-07-03 | 2018-06-28 | 118.000 | 170,554 | +150 | 0.15% | 20,125,372 |
| 2018-06-28 | 2018-06-26 | 119.000 | 170,404 | +200 | 0.15% | 20,278,076 |
| 2018-06-25 | 2018-06-21 | 120.000 | 170,204 | +400 | 0.15% | 20,424,480 |
| 2018-06-22 | 2018-06-20 | 121.000 | 169,804 | +84 | 0.15% | 20,546,284 |
| 2018-06-21 | 2018-06-19 | 120.000 | 169,720 | +100 | 0.15% | 20,366,400 |
| 2018-06-19 | 2018-06-14 | 131.000 | 169,620 | -1,200 | 0.15% | 22,220,220 |
| 2018-06-14 | 2018-06-12 | 136.000 | 170,820 | -100 | 0.15% | 23,231,520 |
| 2018-06-13 | 2018-06-11 | 137.000 | 170,920 | +100 | 0.15% | 23,416,040 |
| 2018-06-12 | 2018-06-08 | 125.000 | 170,820 | -60 | 0.15% | 21,352,500 |
| 2018-06-11 | 2018-06-07 | 125.000 | 170,880 | -200 | 0.15% | 21,360,000 |
| 2018-06-08 | 2018-06-06 | 117.000 | 171,080 | -3 | 0.15% | 20,016,360 |
| 2018-06-06 | 2018-06-04 | 116.000 | 171,083 | -100 | 0.15% | 19,845,628 |
| 2018-06-05 | 2018-06-01 | 121.000 | 171,183 | +100 | 0.15% | 20,713,143 |
| 2018-06-04 | 2018-05-31 | 118.000 | 171,083 | -300 | 0.15% | 20,187,794 |
| 2018-06-01 | 2018-05-30 | 119.000 | 171,383 | -203 | 0.15% | 20,394,577 |
| 2018-05-30 | 2018-05-28 | 125.000 | 171,586 | +100 | 0.16% | 21,448,250 |
| 2018-05-29 | 2018-05-25 | 117.000 | 171,486 | -200 | 0.16% | 20,063,862 |
| 2018-05-28 | 2018-05-24 | 118.000 | 171,686 | +250 | 0.16% | 20,258,948 |
| 2018-05-25 | 2018-05-23 | 120.000 | 171,436 | +200 | 0.16% | 20,572,320 |
| 2018-05-24 | 2018-05-21 | 120.000 | 171,236 | +400 | 0.16% | 20,548,320 |
| 2018-05-23 | 2018-05-18 | 121.000 | 170,836 | +200 | 0.16% | 20,671,156 |
| 2018-05-21 | 2018-05-17 | 122.000 | 170,636 | +200 | 0.16% | 20,817,592 |
| 2018-05-18 | 2018-05-16 | 123.000 | 170,436 | +377 | 0.16% | 20,963,628 |
| 2018-05-17 | 2018-05-15 | 126.000 | 170,059 | +2,600 | 0.16% | 21,427,434 |
| 2018-05-15 | 2018-05-11 | 132.000 | 167,459 | +920 | 0.16% | 22,104,588 |
| 2018-05-14 | 2018-05-10 | 125.000 | 166,539 | +264 | 0.15% | 20,817,375 |
| 2018-05-09 | 2018-05-07 | 135.000 | 166,275 | +200 | 0.15% | 22,447,125 |
| 2018-05-08 | 2018-05-04 | 134.000 | 166,075 | +1,400 | 0.15% | 22,254,050 |
| 2018-04-30 | 2018-04-26 | 133.000 | 164,675 | -30 | 0.16% | 21,901,775 |
| 2018-04-24 | 2018-04-20 | 134.000 | 164,705 | +1,600 | 0.16% | 22,070,470 |
| 2018-04-23 | 2018-04-19 | 131.000 | 163,105 | +1,200 | 0.16% | 21,366,755 |
| 2018-04-20 | 2018-04-18 | 125.000 | 161,905 | +1,800 | 0.15% | 20,238,125 |
| 2018-04-19 | 2018-04-17 | 144.000 | 160,105 | -10 | 0.15% | 23,055,120 |
| 2018-04-17 | 2018-04-13 | 145.000 | 160,115 | -60 | 0.15% | 23,216,675 |
| 2018-04-13 | 2018-04-11 | 143.000 | 160,175 | +800 | 0.15% | 22,905,025 |
| 2018-04-09 | 2018-04-04 | 145.000 | 159,375 | +1,000 | 0.15% | 23,109,375 |
| 2018-04-04 | 2018-03-29 | 149.000 | 158,375 | +1,000 | 0.15% | 23,597,875 |
| 2018-03-28 | 2018-03-26 | 149.000 | 157,375 | +200 | 0.15% | 23,448,875 |
| 2018-03-27 | 2018-03-23 | 143.000 | 157,175 | +3,400 | 0.15% | 22,476,025 |
| 2018-03-26 | 2018-03-22 | 145.000 | 153,775 | +2,000 | 0.15% | 22,297,375 |
| 2018-03-23 | 2018-03-21 | 149.000 | 151,775 | +600 | 0.15% | 22,614,475 |
| 2018-03-22 | 2018-03-20 | 150.000 | 151,175 | +1,000 | 0.14% | 22,676,250 |
| 2018-03-21 | 2018-03-19 | 152.000 | 150,175 | +747 | 0.14% | 22,826,600 |
| 2018-03-20 | 2018-03-16 | 145.000 | 149,428 | +2,600 | 0.14% | 21,667,060 |
| 2018-03-19 | 2018-03-15 | 168.000 | 146,828 | -2,000 | 0.14% | 24,667,104 |
| 2018-03-16 | 2018-03-14 | 177.000 | 148,828 | -4,000 | 0.14% | 26,342,556 |
| 2018-03-15 | 2018-03-13 | 157.000 | 152,828 | -4,000 | 0.15% | 23,993,996 |
| 2018-03-14 | 2018-03-12 | 149.000 | 156,828 | -2,780 | 0.15% | 23,367,372 |
| 2018-03-13 | 2018-03-09 | 144.000 | 159,608 | -1,039 | 0.15% | 22,983,552 |
| 2018-03-09 | 2018-03-07 | 135.000 | 160,647 | -500 | 0.15% | 21,687,345 |
| 2018-03-08 | 2018-03-06 | 141.000 | 161,147 | -200 | 0.15% | 22,721,727 |
| 2018-03-07 | 2018-03-05 | 139.000 | 161,347 | -600 | 0.15% | 22,427,233 |
| 2018-03-06 | 2018-03-02 | 137.000 | 161,947 | -800 | 0.15% | 22,186,739 |
| 2018-03-02 | 2018-02-28 | 124.000 | 162,747 | -239 | 0.16% | 20,180,628 |
| 2018-03-01 | 2018-02-27 | 118.000 | 162,986 | -200 | 0.16% | 19,232,348 |
| 2018-02-28 | 2018-02-26 | 122.000 | 163,186 | +200 | 0.16% | 19,908,692 |
| 2018-02-27 | 2018-02-23 | 118.000 | 162,986 | -600 | 0.16% | 19,232,348 |
| 2018-02-26 | 2018-02-22 | 117.000 | 163,586 | +400 | 0.16% | 19,139,562 |
| 2018-02-23 | 2018-02-21 | 121.000 | 163,186 | +200 | 0.16% | 19,745,506 |
| 2018-02-21 | 2018-02-15 | 120.000 | 162,986 | +200 | 0.16% | 19,558,320 |
| 2018-02-14 | 2018-02-12 | 118.000 | 162,786 | +1,200 | 0.16% | 19,208,748 |
| 2018-02-13 | 2018-02-09 | 118.000 | 161,586 | -1,200 | 0.15% | 19,067,148 |
| 2018-02-09 | 2018-02-07 | 129.000 | 162,786 | +600 | 0.16% | 20,999,394 |
| 2018-02-08 | 2018-02-06 | 126.000 | 162,186 | -200 | 0.15% | 20,435,436 |
| 2018-02-02 | 2018-01-31 | 144.000 | 162,386 | -2,575 | 0.16% | 23,383,584 |
| 2018-02-01 | 2018-01-30 | 144.000 | 164,961 | -8 | 0.16% | 23,754,384 |
| 2018-01-30 | 2018-01-26 | 145.000 | 164,969 | +379 | 0.16% | 23,920,505 |
| 2018-01-29 | 2018-01-25 | 145.000 | 164,590 | +952 | 0.16% | 23,865,550 |
| 2018-01-26 | 2018-01-24 | 146.000 | 163,638 | +200 | 0.16% | 23,891,148 |
| 2018-01-25 | 2018-01-23 | 145.000 | 163,438 | -260 | 0.16% | 23,698,510 |
| 2018-01-23 | 2018-01-19 | 135.000 | 163,698 | -57 | 0.16% | 22,099,230 |
| 2018-01-22 | 2018-01-18 | 135.000 | 163,755 | -260 | 0.16% | 22,106,925 |
| 2018-01-19 | 2018-01-17 | 134.000 | 164,015 | +597 | 0.16% | 21,978,010 |
| 2018-01-18 | 2018-01-16 | 135.000 | 163,418 | +1,800 | 0.16% | 22,061,430 |
| 2018-01-17 | 2018-01-15 | 135.000 | 161,618 | +200 | 0.15% | 21,818,430 |
| 2018-01-16 | 2018-01-12 | 143.000 | 161,418 | -413 | 0.15% | 23,082,774 |
| 2018-01-15 | 2018-01-11 | 148.000 | 161,831 | -614 | 0.15% | 23,950,988 |
| 2018-01-12 | 2018-01-10 | 138.000 | 162,445 | -160 | 0.16% | 22,417,410 |
| 2018-01-11 | 2018-01-09 | 138.000 | 162,605 | -400 | 0.16% | 22,439,490 |
| 2018-01-10 | 2018-01-08 | 130.000 | 163,005 | -400 | 0.16% | 21,190,650 |
| 2018-01-08 | 2018-01-04 | 123.000 | 163,405 | +397 | 0.16% | 20,098,815 |
| 2018-01-04 | 2018-01-02 | 129.000 | 163,008 | +320 | 0.16% | 21,028,032 |
| 2018-01-03 | 2017-12-29 | 126.000 | 162,688 | -15 | 0.16% | 20,498,688 |
| 2017-12-29 | 2017-12-27 | 128.000 | 162,703 | -7 | 0.16% | 20,825,984 |
| 2017-12-22 | 2017-12-20 | 130.000 | 162,710 | -30 | 0.16% | 21,152,300 |
| 2017-12-21 | 2017-12-19 | 130.000 | 162,740 | -100 | 0.16% | 21,156,200 |
| 2017-12-20 | 2017-12-18 | 129.000 | 162,840 | +800 | 0.16% | 21,006,360 |
| 2017-12-19 | 2017-12-15 | 127.000 | 162,040 | -843 | 0.15% | 20,579,080 |
| 2017-12-18 | 2017-12-14 | 125.000 | 162,883 | -60 | 0.16% | 20,360,375 |
| 2017-12-13 | 2017-12-11 | 125.000 | 162,943 | +600 | 0.16% | 20,367,875 |
| 2017-12-11 | 2017-12-07 | 123.000 | 162,343 | -600 | 0.16% | 19,968,189 |
| 2017-12-08 | 2017-12-06 | 123.000 | 162,943 | +2,600 | 0.16% | 20,041,989 |
| 2017-12-07 | 2017-12-05 | 123.000 | 160,343 | -400 | 0.15% | 19,722,189 |
| 2017-12-06 | 2017-12-04 | 121.000 | 160,743 | +7,384 | 0.15% | 19,449,903 |
| 2017-12-05 | 2017-12-01 | 124.000 | 153,359 | +1,800 | 0.15% | 19,016,516 |
| 2017-12-04 | 2017-11-30 | 139.000 | 151,559 | -4,400 | 0.14% | 21,066,701 |
| 2017-12-01 | 2017-11-29 | 135.000 | 155,959 | -1,283 | 0.15% | 21,054,465 |
| 2017-11-30 | 2017-11-28 | 133.000 | 157,242 | -1,200 | 1.19% | 20,913,186 |
| 2017-11-28 | 2017-11-24 | 129.000 | 158,442 | +400 | 1.20% | 20,439,018 |
| 2017-11-27 | 2017-11-23 | 126.000 | 158,042 | +2,520 | 1.20% | 19,913,292 |
| 2017-11-24 | 2017-11-22 | 124.000 | 155,522 | +1,200 | 1.18% | 19,284,728 |
| 2017-11-23 | 2017-11-21 | 122.000 | 154,322 | +1,800 | 1.17% | 18,827,284 |
| 2017-11-22 | 2017-11-20 | 128.000 | 152,522 | +480 | 1.15% | 19,522,816 |
| 2017-11-21 | 2017-11-17 | 116.000 | 152,042 | -3,600 | 1.15% | 17,636,872 |
| 2017-11-20 | 2017-11-16 | 102.000 | 155,642 | -800 | 1.18% | 15,875,484 |
| 2017-11-17 | 2017-11-15 | 101.000 | 156,442 | -710 | 1.18% | 15,800,642 |
| 2017-11-16 | 2017-11-14 | 100.000 | 157,152 | -400 | 1.19% | 15,715,200 |
| 2017-11-15 | 2017-11-13 | 99.000 | 157,552 | -1,102 | 1.19% | 15,597,648 |
| 2017-11-14 | 2017-11-10 | 102.000 | 158,654 | +693 | 1.20% | 16,182,708 |
| 2017-11-13 | 2017-11-09 | 100.000 | 157,961 | -2,600 | 1.20% | 15,796,100 |
| 2017-11-10 | 2017-11-08 | 101.000 | 160,561 | +1,320 | 1.21% | 16,216,661 |
| 2017-11-08 | 2017-11-06 | 99.000 | 159,241 | +600 | 1.20% | 15,764,859 |
| 2017-11-07 | 2017-11-03 | 99.000 | 158,641 | +600 | 1.20% | 15,705,459 |
| 2017-11-06 | 2017-11-02 | 101.000 | 158,041 | +1,600 | 1.20% | 15,962,141 |
| 2017-11-03 | 2017-11-01 | 101.000 | 156,441 | -600 | 1.18% | 15,800,541 |
| 2017-11-02 | 2017-10-31 | 101.000 | 157,041 | -400 | 1.19% | 15,861,141 |
| 2017-11-01 | 2017-10-30 | 104.000 | 157,441 | +5,000 | 1.19% | 16,373,864 |
| 2017-10-31 | 2017-10-27 | 92.000 | 152,441 | +2,800 | 1.15% | 14,024,572 |
| 2017-10-30 | 2017-10-26 | 111.000 | 149,641 | +1,540 | 1.13% | 16,610,151 |
| 2017-10-27 | 2017-10-25 | 115.000 | 148,101 | -160 | 1.12% | 17,031,615 |
| 2017-10-26 | 2017-10-24 | 116.000 | 148,261 | -1,546 | 1.12% | 17,198,276 |
| 2017-10-25 | 2017-10-23 | 117.000 | 149,807 | -2,046 | 1.13% | 17,527,419 |
| 2017-10-24 | 2017-10-20 | 123.000 | 151,853 | +1,035 | 1.15% | 18,677,919 |
| 2017-10-23 | 2017-10-19 | 106.000 | 150,818 | -14,100 | 1.14% | 15,986,708 |
| 2017-10-20 | 2017-10-18 | 136.000 | 164,918 | -196 | 1.25% | 22,428,848 |
| 2017-10-19 | 2017-10-17 | 119.000 | 165,114 | +8,340 | 1.25% | 19,648,566 |
| 2017-10-18 | 2017-10-16 | 109.000 | 156,774 | -150 | 1.19% | 17,088,366 |
| 2017-10-17 | 2017-10-13 | 106.000 | 156,924 | +12,231 | 1.19% | 16,633,944 |
| 2017-10-16 | 2017-10-12 | 100.000 | 144,693 | +385 | 1.09% | 14,469,300 |
| 2017-10-13 | 2017-10-11 | 97.000 | 144,308 | +920 | 1.09% | 13,997,876 |
| 2017-10-12 | 2017-10-10 | 97.000 | 143,388 | +122 | 1.08% | 13,908,636 |
| 2017-10-11 | 2017-10-09 | 94.000 | 143,266 | -3,200 | 1.08% | 13,467,004 |
| 2017-10-10 | 2017-10-06 | 79.000 | 146,466 | +1,968 | 1.11% | 11,570,814 |
| 2017-10-09 | 2017-10-04 | 78.000 | 144,498 | +2,952 | 1.09% | 11,270,844 |
| 2017-10-06 | 2017-10-03 | 86.000 | 141,546 | +6,780 | 1.07% | 12,172,956 |
| 2017-10-04 | 2017-09-29 | 75.000 | 134,766 | +13,600 | 1.02% | 10,107,450 |
| 2017-10-03 | 2017-09-28 | 60.000 | 121,166 | -2,400 | 0.92% | 7,269,960 |
| 2017-09-27 | 2017-09-25 | 58.000 | 123,566 | +400 | 0.93% | 7,166,828 |
| 2017-09-26 | 2017-09-22 | 58.000 | 123,166 | +794 | 0.93% | 7,143,628 |
| 2017-09-22 | 2017-09-20 | 59.000 | 122,372 | -440 | 0.93% | 7,219,948 |
| 2017-09-21 | 2017-09-19 | 59.000 | 122,812 | -114 | 0.93% | 7,245,908 |
| 2017-09-19 | 2017-09-15 | 58.000 | 122,926 | -400 | 0.93% | 7,129,708 |
| 2017-09-18 | 2017-09-14 | 59.000 | 123,326 | -28 | 0.93% | 7,276,234 |
| 2017-09-01 | 2017-08-30 | 58.000 | 123,354 | -240 | 0.93% | 7,154,532 |
| 2017-08-28 | 2017-08-24 | 59.000 | 123,594 | -18 | 0.94% | 7,292,046 |
| 2017-08-25 | 2017-08-22 | 60.000 | 123,612 | -356 | 0.94% | 7,416,720 |
| 2017-08-21 | 2017-08-17 | 60.000 | 123,968 | +200 | 0.94% | 7,438,080 |
| 2017-08-11 | 2017-08-09 | 60.000 | 123,768 | -120 | 0.94% | 7,426,080 |
| 2017-08-07 | 2017-08-03 | 60.000 | 123,888 | -600 | 0.94% | 7,433,280 |
| 2017-08-04 | 2017-08-02 | 61.000 | 124,488 | -3 | 0.94% | 7,593,768 |
| 2017-08-03 | 2017-08-01 | 61.000 | 124,491 | -9 | 0.94% | 7,593,951 |
| 2017-07-19 | 2017-07-17 | 61.000 | 124,500 | -803 | 0.94% | 7,594,500 |
| 2017-07-12 | 2017-07-10 | 60.000 | 125,303 | +2,000 | 0.95% | 7,518,180 |
| 2017-07-10 | 2017-07-06 | 62.000 | 123,303 | -1,206 | 0.93% | 7,644,786 |
| 2017-07-03 | 2017-06-29 | 62.000 | 124,509 | -200 | 0.94% | 7,719,558 |
| 2017-06-26 | 2017-06-22 | 62.000 | 124,709 | -30 | 0.94% | 7,731,958 |
| 2017-06-22 | 2017-06-20 | 62.000 | 124,739 | +2,000 | 0.94% | 7,733,818 |
| 2017-06-21 | 2017-06-19 | 62.000 | 122,739 | +4,000 | 0.93% | 7,609,818 |
| 2017-06-20 | 2017-06-16 | 62.000 | 118,739 | +4,400 | 0.90% | 7,361,818 |
| 2017-06-19 | 2017-06-15 | 62.000 | 114,339 | +2,400 | 0.87% | 7,089,018 |
| 2017-06-15 | 2017-06-13 | 62.000 | 111,939 | +2,000 | 0.85% | 6,940,218 |
| 2017-06-09 | 2017-06-07 | 58.000 | 109,939 | +5,400 | 0.83% | 6,376,462 |
| 2017-06-08 | 2017-06-06 | 60.000 | 104,539 | +2,000 | 0.79% | 6,272,340 |
| 2017-06-07 | 2017-06-05 | 59.000 | 102,539 | +1,000 | 0.78% | 6,049,801 |
| 2017-06-06 | 2017-06-02 | 59.000 | 101,539 | +1,600 | 0.77% | 5,990,801 |
| 2017-05-26 | 2017-05-24 | 59.000 | 99,939 | +2,400 | 0.76% | 5,896,401 |
| 2017-05-25 | 2017-05-23 | 59.000 | 97,539 | -90 | 0.74% | 5,754,801 |
| 2017-05-24 | 2017-05-22 | 59.000 | 97,629 | -215 | 0.74% | 5,760,111 |
| 2017-05-18 | 2017-05-16 | 60.000 | 97,844 | -412 | 0.74% | 5,870,640 |
| 2017-05-05 | 2017-05-02 | 62.000 | 98,256 | -2,600 | 0.74% | 6,091,872 |
| 2017-04-25 | 2017-04-21 | 61.000 | 100,856 | -40 | 0.76% | 6,152,216 |
| 2017-04-19 | 2017-04-13 | 61.000 | 100,896 | -3 | 0.76% | 6,154,656 |
| 2017-04-12 | 2017-04-10 | 61.000 | 100,899 | -354 | 0.76% | 6,154,839 |
| 2017-04-11 | 2017-04-07 | 62.000 | 101,253 | -32 | 0.77% | 6,277,686 |
| 2017-04-10 | 2017-04-06 | 62.000 | 101,285 | -89 | 0.77% | 6,279,670 |
| 2017-03-30 | 2017-03-28 | 55.000 | 101,374 | -2,000 | 0.77% | 5,575,570 |
| 2017-03-29 | 2017-03-27 | 55.000 | 103,374 | +2,000 | 0.78% | 5,685,570 |
| 2017-03-28 | 2017-03-24 | 54.000 | 101,374 | -2,000 | 0.77% | 5,474,196 |
| 2017-03-27 | 2017-03-23 | 56.000 | 103,374 | +1,955 | 0.78% | 5,788,944 |
| 2017-03-24 | 2017-03-22 | 56.000 | 101,419 | -1,800 | 0.77% | 5,679,464 |
| 2017-03-23 | 2017-03-21 | 56.000 | 103,219 | -15 | 0.78% | 5,780,264 |
| 2017-03-14 | 2017-03-10 | 56.000 | 103,234 | -200 | 0.78% | 5,781,104 |
| 2017-03-13 | 2017-03-09 | 58.000 | 103,434 | -3 | 0.78% | 5,999,172 |
| 2017-03-10 | 2017-03-08 | 56.000 | 103,437 | +1,000 | 0.78% | 5,792,472 |
| 2017-03-07 | 2017-03-03 | 57.000 | 102,437 | -60 | 0.78% | 5,838,909 |
| 2017-03-06 | 2017-03-02 | 57.000 | 102,497 | -1,000 | 0.78% | 5,842,329 |
| 2017-03-02 | 2017-02-28 | 56.000 | 103,497 | -120 | 0.78% | 5,795,832 |
| 2017-02-27 | 2017-02-23 | 54.000 | 103,617 | +400 | 0.78% | 5,595,318 |
| 2017-02-23 | 2017-02-21 | 57.000 | 103,217 | -330 | 0.78% | 5,883,369 |
| 2017-02-20 | 2017-02-16 | 59.000 | 103,547 | -36 | 0.78% | 6,109,273 |
| 2017-02-17 | 2017-02-15 | 60.000 | 103,583 | +200 | 0.78% | 6,214,980 |
| 2017-02-16 | 2017-02-14 | 57.000 | 103,383 | -32 | 0.78% | 5,892,831 |
| 2017-02-13 | 2017-02-09 | 53.000 | 103,415 | +1,800 | 0.78% | 5,480,995 |
| 2017-02-07 | 2017-02-03 | 57.000 | 101,615 | +200 | 0.77% | 5,792,055 |
| 2017-02-02 | 2017-01-27 | 63.000 | 101,415 | -30 | 0.77% | 6,389,145 |
| 2017-01-24 | 2017-01-20 | 59.000 | 101,445 | -510 | 0.77% | 5,985,255 |
| 2017-01-13 | 2017-01-11 | 59.000 | 101,955 | -60 | 0.77% | 6,015,345 |
| 2017-01-12 | 2017-01-10 | 59.000 | 102,015 | -180 | 0.77% | 6,018,885 |
| 2016-12-28 | 2016-12-22 | 60.000 | 102,195 | -130 | 0.77% | 6,131,700 |
| 2016-12-22 | 2016-12-20 | 60.000 | 102,325 | -952 | 0.77% | 6,139,500 |
| 2016-12-20 | 2016-12-16 | 62.000 | 103,277 | -180 | 0.78% | 6,403,174 |
| 2016-12-13 | 2016-12-09 | 60.000 | 103,457 | -900 | 0.78% | 6,207,420 |
| 2016-12-09 | 2016-12-07 | 61.000 | 104,357 | -60 | 0.79% | 6,365,777 |
| 2016-11-30 | 2016-11-28 | 59.000 | 104,417 | -15 | 0.79% | 6,160,603 |
| 2016-11-24 | 2016-11-22 | 60.000 | 104,432 | -15 | 0.79% | 6,265,920 |
| 2016-11-16 | 2016-11-14 | 63.000 | 104,447 | -120 | 0.79% | 6,580,161 |
| 2016-11-09 | 2016-11-07 | 63.000 | 104,567 | +200 | 0.79% | 6,587,721 |
| 2016-11-07 | 2016-11-03 | 64.000 | 104,367 | -480 | 0.79% | 6,679,488 |
| 2016-11-01 | 2016-10-28 | 64.000 | 104,847 | -274 | 0.79% | 6,710,208 |
| 2016-10-31 | 2016-10-27 | 63.000 | 105,121 | -818 | 0.80% | 6,622,623 |
| 2016-10-26 | 2016-10-24 | 62.000 | 105,939 | -2,000 | 0.80% | 6,568,218 |
| 2016-10-24 | 2016-10-19 | 60.000 | 107,939 | -83 | 0.82% | 6,476,340 |
| 2016-10-18 | 2016-10-14 | 58.000 | 108,022 | -200 | 0.82% | 6,265,276 |
| 2016-10-14 | 2016-10-12 | 57.000 | 108,222 | -120 | 0.82% | 6,168,654 |
| 2016-09-28 | 2016-09-26 | 58.000 | 108,342 | -8 | 0.82% | 6,283,836 |
| 2016-09-26 | 2016-09-22 | 58.000 | 108,350 | -120 | 0.82% | 6,284,300 |
| 2016-09-23 | 2016-09-21 | 58.000 | 108,470 | -1,800 | 0.82% | 6,291,260 |
| 2016-09-13 | 2016-09-09 | 60.000 | 110,270 | -30 | 0.83% | 6,616,200 |
| 2016-08-19 | 2016-08-17 | 59.000 | 110,300 | -41 | 0.83% | 6,507,700 |
| 2016-08-17 | 2016-08-15 | 60.000 | 110,341 | -90 | 0.83% | 6,620,460 |
| 2016-08-16 | 2016-08-12 | 57.000 | 110,431 | +140 | 0.84% | 6,294,567 |
| 2016-08-09 | 2016-08-05 | 63.000 | 110,291 | -60 | 0.83% | 6,948,333 |
| 2016-08-08 | 2016-08-04 | 62.000 | 110,351 | -90 | 0.83% | 6,841,762 |
| 2016-08-03 | 2016-07-29 | 59.000 | 110,441 | -800 | 0.84% | 6,516,019 |
| 2016-07-29 | 2016-07-27 | 57.000 | 111,241 | -800 | 0.84% | 6,340,737 |
| 2016-07-20 | 2016-07-18 | 65.000 | 112,041 | -66 | 0.85% | 7,282,665 |
| 2016-07-12 | 2016-07-08 | 66.000 | 112,107 | -240 | 0.85% | 7,399,062 |
| 2016-07-06 | 2016-07-04 | 67.000 | 112,347 | +336 | 0.85% | 7,527,249 |
| 2016-06-29 | 2016-06-27 | 64.000 | 112,011 | -200 | 0.85% | 7,168,704 |
| 2016-06-28 | 2016-06-24 | 66.000 | 112,211 | -40 | 0.85% | 7,405,926 |
| 2016-06-21 | 2016-06-17 | 66.000 | 112,251 | -200 | 0.85% | 7,408,566 |
| 2016-06-17 | 2016-06-15 | 65.000 | 112,451 | -6 | 0.85% | 7,309,315 |
| 2016-06-16 | 2016-06-14 | 67.000 | 112,457 | -1,200 | 0.85% | 7,534,619 |
| 2016-06-03 | 2016-06-01 | 68.000 | 113,657 | -400 | 0.86% | 7,728,676 |
| 2016-06-02 | 2016-05-31 | 69.000 | 114,057 | -30 | 0.86% | 7,869,933 |
| 2016-05-31 | 2016-05-27 | 68.000 | 114,087 | -400 | 0.86% | 7,757,916 |
| 2016-05-30 | 2016-05-26 | 70.000 | 114,487 | +75 | 0.87% | 8,014,090 |
| 2016-05-18 | 2016-05-16 | 62.000 | 114,412 | -200 | 0.87% | 7,093,544 |
| 2016-05-11 | 2016-05-09 | 62.000 | 114,612 | +400 | 0.87% | 7,105,944 |
| 2016-05-10 | 2016-05-06 | 64.000 | 114,212 | -76 | 0.86% | 7,309,568 |
| 2016-05-05 | 2016-05-03 | 63.000 | 114,288 | -400 | 0.86% | 7,200,144 |
| 2016-04-29 | 2016-04-27 | 63.000 | 114,688 | -340 | 0.87% | 7,225,344 |
| 2016-04-27 | 2016-04-25 | 67.000 | 115,028 | -800 | 0.87% | 7,706,876 |
| 2016-04-22 | 2016-04-20 | 69.000 | 115,828 | -200 | 0.88% | 7,992,132 |
| 2016-04-21 | 2016-04-19 | 69.000 | 116,028 | -200 | 0.88% | 8,005,932 |
| 2016-04-19 | 2016-04-15 | 70.000 | 116,228 | -136 | 0.88% | 8,135,960 |
| 2016-04-18 | 2016-04-14 | 70.000 | 116,364 | -240 | 0.88% | 8,145,480 |
| 2016-04-15 | 2016-04-13 | 69.000 | 116,604 | -93 | 0.88% | 8,045,676 |
| 2016-04-14 | 2016-04-12 | 68.000 | 116,697 | +2,000 | 0.88% | 7,935,396 |
| 2016-04-13 | 2016-04-11 | 68.000 | 114,697 | -800 | 0.87% | 7,799,396 |
| 2016-04-12 | 2016-04-08 | 68.000 | 115,497 | -120 | 0.87% | 7,853,796 |
| 2016-04-11 | 2016-04-07 | 69.000 | 115,617 | +2,400 | 0.87% | 7,977,573 |
| 2016-04-08 | 2016-04-06 | 66.000 | 113,217 | -259 | 0.86% | 7,472,322 |
| 2016-04-07 | 2016-04-05 | 63.000 | 113,476 | +2,400 | 0.86% | 7,148,988 |
| 2016-04-05 | 2016-03-31 | 57.000 | 111,076 | -200 | 0.84% | 6,331,332 |
| 2016-03-31 | 2016-03-29 | 53.000 | 111,276 | +1,000 | 0.84% | 5,897,628 |
| 2016-03-30 | 2016-03-24 | 54.000 | 110,276 | -19,240 | 0.83% | 5,954,904 |
| 2016-03-23 | 2016-03-21 | 46.500 | 129,516 | -9 | 0.98% | 6,022,494 |
| 2016-03-22 | 2016-03-18 | 46.000 | 129,525 | -18 | 0.98% | 5,958,150 |
| 2016-03-21 | 2016-03-17 | 46.000 | 129,543 | -1,120 | 0.98% | 5,958,978 |
| 2016-03-17 | 2016-03-15 | 46.000 | 130,663 | -200 | 0.99% | 6,010,498 |
| 2016-03-16 | 2016-03-14 | 46.000 | 130,863 | +400 | 0.99% | 6,019,698 |
| 2016-03-11 | 2016-03-09 | 41.000 | 130,463 | -80 | 0.99% | 5,348,983 |
| 2016-03-02 | 2016-02-29 | 41.000 | 130,543 | -400 | 0.99% | 5,352,263 |
| 2016-02-25 | 2016-02-23 | 42.000 | 130,943 | +200 | 0.99% | 5,499,606 |
| 2016-02-22 | 2016-02-18 | 41.500 | 130,743 | +1,000 | 0.99% | 5,425,835 |
| 2016-02-16 | 2016-02-12 | 40.500 | 129,743 | +1,400 | 0.98% | 5,254,592 |
| 2016-02-15 | 2016-02-11 | 40.000 | 128,343 | +1,400 | 0.97% | 5,133,720 |
| 2016-02-12 | 2016-02-05 | 42.500 | 126,943 | +4,000 | 0.96% | 5,395,078 |
| 2016-02-11 | 2016-02-04 | 41.500 | 122,943 | -336 | 0.93% | 5,102,135 |
| 2016-01-28 | 2016-01-26 | 40.000 | 123,279 | -60 | 0.93% | 4,931,160 |
| 2016-01-27 | 2016-01-25 | 40.500 | 123,339 | -7 | 0.93% | 4,995,230 |
| 2016-01-26 | 2016-01-22 | 40.500 | 123,346 | +188 | 0.93% | 4,995,513 |
| 2016-01-12 | 2016-01-08 | 43.000 | 123,158 | -200 | 0.93% | 5,295,794 |
| 2016-01-05 | 2015-12-31 | 43.500 | 123,358 | +200 | 0.93% | 5,366,073 |
| 2016-01-04 | 2015-12-29 | 46.000 | 123,158 | -2,400 | 0.93% | 5,665,268 |
| 2015-12-30 | 2015-12-28 | 44.500 | 125,558 | +970 | 0.95% | 5,587,331 |
| 2015-12-29 | 2015-12-24 | 45.500 | 124,588 | -600 | 0.94% | 5,668,754 |
| 2015-12-23 | 2015-12-21 | 47.000 | 125,188 | -800 | 0.95% | 5,883,836 |
| 2015-12-22 | 2015-12-18 | 47.000 | 125,988 | +17,800 | 0.95% | 5,921,436 |
| 2015-12-21 | 2015-12-17 | 54.000 | 108,188 | +1,000 | 0.82% | 5,842,152 |
| 2015-12-18 | 2015-12-16 | 57.000 | 107,188 | -5,212 | 0.81% | 6,109,716 |
| 2015-12-17 | 2015-12-15 | 49.000 | 112,400 | -200 | 0.85% | 5,507,600 |
| 2015-12-16 | 2015-12-14 | 49.500 | 112,600 | -2,800 | 0.85% | 5,573,700 |
| 2015-12-15 | 2015-12-11 | 48.500 | 115,400 | +9,200 | 0.87% | 5,596,900 |
| 2015-12-11 | 2015-12-09 | 41.500 | 106,200 | -200 | 0.80% | 4,407,300 |
| 2015-12-10 | 2015-12-08 | 40.500 | 106,400 | -60 | 0.81% | 4,309,200 |
| 2015-12-03 | 2015-12-01 | 41.000 | 106,460 | +2,600 | 0.81% | 4,364,860 |
| 2015-12-02 | 2015-11-30 | 42.000 | 103,860 | -200 | 0.79% | 4,362,120 |
| 2015-12-01 | 2015-11-27 | 40.500 | 104,060 | +1,000 | 0.79% | 4,214,430 |
| 2015-11-26 | 2015-11-24 | 41.500 | 103,060 | -205 | 0.78% | 4,276,990 |
| 2015-11-23 | 2015-11-19 | 43.000 | 103,265 | -400 | 0.78% | 4,440,395 |
| 2015-11-20 | 2015-11-18 | 42.500 | 103,665 | +400 | 0.78% | 4,405,763 |
| 2015-11-19 | 2015-11-17 | 41.500 | 103,265 | -6 | 0.78% | 4,285,498 |
| 2015-11-16 | 2015-11-12 | 42.000 | 103,271 | +200 | 0.78% | 4,337,382 |
| 2015-11-13 | 2015-11-11 | 41.500 | 103,071 | -200 | 0.78% | 4,277,447 |
| 2015-11-12 | 2015-11-10 | 41.500 | 103,271 | -200 | 0.78% | 4,285,747 |
| 2015-11-11 | 2015-11-09 | 42.500 | 103,471 | -2,000 | 0.78% | 4,397,518 |
| 2015-11-10 | 2015-11-06 | 41.000 | 105,471 | -393 | 0.80% | 4,324,311 |
| 2015-11-09 | 2015-11-05 | 43.000 | 105,864 | +600 | 0.80% | 4,552,152 |
| 2015-11-06 | 2015-11-04 | 44.000 | 105,264 | +1,000 | 0.80% | 4,631,616 |
| 2015-11-03 | 2015-10-30 | 44.000 | 104,264 | +200 | 0.79% | 4,587,616 |
| 2015-11-02 | 2015-10-29 | 45.000 | 104,064 | +1,397 | 0.79% | 4,682,880 |
| 2015-10-30 | 2015-10-28 | 51.000 | 102,667 | +2,016 | 0.78% | 5,236,017 |
| 2015-04-29 | 2015-04-27 | 74.000 | 100,651 | -1,800 | 0.76% | 7,448,174 |
| 2015-04-16 | 2015-04-14 | 74.000 | 102,451 | -1,591 | 0.78% | 7,581,374 |
| 2015-04-15 | 2015-04-13 | 84.000 | 104,042 | -4,598 | 0.79% | 8,739,528 |
| 2015-04-14 | 2015-04-10 | 72.000 | 108,640 | +3,100 | 0.82% | 7,822,080 |
| 2015-04-13 | 2015-04-09 | 60.000 | 105,540 | +1,160 | 0.80% | 6,332,400 |
| 2015-04-10 | 2015-04-08 | 62.000 | 104,380 | +360 | 0.79% | 6,471,560 |
| 2015-04-09 | 2015-04-02 | 61.000 | 104,020 | +3,200 | 0.79% | 6,345,220 |
| 2015-04-08 | 2015-04-01 | 60.000 | 100,820 | +920 | 0.76% | 6,049,200 |
| 2015-04-02 | 2015-03-31 | 56.000 | 99,900 | +1,200 | 0.76% | 5,594,400 |
| 2015-04-01 | 2015-03-30 | 56.000 | 98,700 | +394 | 0.75% | 5,527,200 |
| 2015-03-24 | 2015-03-20 | 56.000 | 98,306 | +400 | 0.74% | 5,505,136 |
| 2015-03-23 | 2015-03-19 | 56.000 | 97,906 | +564 | 0.74% | 5,482,736 |
| 2015-03-20 | 2015-03-18 | 58.000 | 97,342 | +200 | 0.74% | 5,645,836 |
| 2015-03-19 | 2015-03-17 | 55.000 | 97,142 | -560 | 0.73% | 5,342,810 |
| 2015-03-16 | 2015-03-12 | 55.000 | 97,702 | -2,000 | 0.74% | 5,373,610 |
| 2015-03-13 | 2015-03-11 | 55.000 | 99,702 | -30 | 0.75% | 5,483,610 |
| 2015-03-12 | 2015-03-10 | 55.000 | 99,732 | -227 | 0.75% | 5,485,260 |
| 2015-03-11 | 2015-03-09 | 55.000 | 99,959 | +600 | 0.76% | 5,497,745 |
| 2015-03-03 | 2015-02-27 | 59.000 | 99,359 | -460 | 0.75% | 5,862,181 |
| 2015-03-02 | 2015-02-26 | 59.000 | 99,819 | -2,629 | 0.76% | 5,889,321 |
| 2015-02-25 | 2015-02-23 | 52.000 | 102,448 | -30 | 0.78% | 5,327,296 |
| 2015-02-24 | 2015-02-18 | 53.000 | 102,478 | -400 | 0.78% | 5,431,334 |
| 2015-02-23 | 2015-02-16 | 52.000 | 102,878 | -75 | 0.78% | 5,349,656 |
| 2015-02-10 | 2015-02-06 | 50.000 | 102,953 | +968 | 0.78% | 5,147,650 |
| 2015-02-06 | 2015-02-04 | 52.000 | 101,985 | -8 | 0.77% | 5,303,220 |
| 2015-01-23 | 2015-01-21 | 50.000 | 101,993 | -36 | 0.77% | 5,099,650 |
| 2015-01-19 | 2015-01-15 | 53.000 | 102,029 | -830 | 0.77% | 5,407,537 |
| 2015-01-16 | 2015-01-14 | 52.000 | 102,859 | -200 | 0.78% | 5,348,668 |
| 2015-01-14 | 2015-01-12 | 51.000 | 103,059 | -15 | 0.78% | 5,256,009 |
| 2015-01-09 | 2015-01-07 | 52.000 | 103,074 | -400 | 0.78% | 5,359,848 |
| 2015-01-06 | 2015-01-02 | 54.000 | 103,474 | -12 | 0.78% | 5,587,596 |
| 2014-12-30 | 2014-12-24 | 56.000 | 103,486 | -15 | 0.78% | 5,795,216 |
| 2014-12-29 | 2014-12-22 | 53.000 | 103,501 | -102 | 0.78% | 5,485,553 |
| 2014-12-22 | 2014-12-18 | 52.000 | 103,603 | -400 | 0.78% | 5,387,356 |
| 2014-12-18 | 2014-12-16 | 52.000 | 104,003 | +1,000 | 0.79% | 5,408,156 |
| 2014-12-11 | 2014-12-09 | 55.000 | 103,003 | -48 | 0.78% | 5,665,165 |
| 2014-12-05 | 2014-12-03 | 57.000 | 103,051 | -2,656 | 0.78% | 5,873,907 |
| 2014-12-04 | 2014-12-02 | 60.000 | 105,707 | -209 | 0.80% | 6,342,420 |
| 2014-12-03 | 2014-12-01 | 59.000 | 105,916 | -2,440 | 0.80% | 6,249,044 |
| 2014-12-01 | 2014-11-27 | 53.000 | 108,356 | +993 | 0.82% | 5,742,868 |
| 2014-11-28 | 2014-11-26 | 58.000 | 107,363 | -5,998 | 0.81% | 6,227,054 |
| 2014-11-25 | 2014-11-21 | 49.500 | 113,361 | -42 | 0.86% | 5,611,370 |
| 2014-11-24 | 2014-11-20 | 49.500 | 113,403 | -400 | 0.86% | 5,613,449 |
| 2014-11-20 | 2014-11-18 | 50.000 | 113,803 | +279 | 0.86% | 5,690,150 |
| 2014-11-19 | 2014-11-17 | 50.000 | 113,524 | -1,421 | 0.86% | 5,676,200 |
| 2014-11-18 | 2014-11-14 | 50.000 | 114,945 | +600 | 0.87% | 5,747,250 |
| 2014-11-17 | 2014-11-13 | 53.000 | 114,345 | -246 | 0.87% | 6,060,285 |
| 2014-11-14 | 2014-11-12 | 49.500 | 114,591 | -400 | 0.87% | 5,672,255 |
| 2014-11-13 | 2014-11-11 | 50.000 | 114,991 | -430 | 0.87% | 5,749,550 |
| 2014-11-12 | 2014-11-10 | 49.000 | 115,421 | -21 | 0.87% | 5,655,629 |
| 2014-11-06 | 2014-11-04 | 50.000 | 115,442 | -1,000 | 0.87% | 5,772,100 |
| 2014-11-05 | 2014-11-03 | 51.000 | 116,442 | +200 | 0.88% | 5,938,542 |
| 2014-11-04 | 2014-10-31 | 51.000 | 116,242 | -56 | 0.88% | 5,928,342 |
| 2014-10-30 | 2014-10-28 | 49.000 | 116,298 | -40 | 0.88% | 5,698,602 |
| 2014-10-20 | 2014-10-16 | 51.000 | 116,338 | -12 | 0.88% | 5,933,238 |
| 2014-10-16 | 2014-10-14 | 53.000 | 116,350 | -400 | 0.88% | 6,166,550 |
| 2014-10-15 | 2014-10-13 | 51.000 | 116,750 | +340 | 0.88% | 5,954,250 |
| 2014-10-14 | 2014-10-10 | 53.000 | 116,410 | +600 | 0.88% | 6,169,730 |
| 2014-10-13 | 2014-10-09 | 56.000 | 115,810 | +1,152 | 0.88% | 6,485,360 |
| 2014-10-09 | 2014-10-07 | 47.000 | 114,658 | -80 | 0.87% | 5,388,926 |
| 2014-10-07 | 2014-10-03 | 47.000 | 114,738 | -400 | 0.87% | 5,392,686 |
| 2014-10-03 | 2014-09-29 | 47.500 | 115,138 | -3 | 0.87% | 5,469,055 |
| 2014-09-22 | 2014-09-18 | 46.500 | 115,141 | -6 | 0.87% | 5,354,057 |
| 2014-09-17 | 2014-09-15 | 48.500 | 115,147 | +1,200 | 0.87% | 5,584,630 |
| 2014-09-15 | 2014-09-11 | 47.000 | 113,947 | -137 | 0.86% | 5,355,509 |
| 2014-09-12 | 2014-09-10 | 47.000 | 114,084 | -9 | 0.86% | 5,361,948 |
| 2014-09-10 | 2014-09-05 | 47.500 | 114,093 | -139 | 0.86% | 5,419,418 |
| 2014-09-05 | 2014-09-03 | 48.000 | 114,232 | -21 | 0.86% | 5,483,136 |
| 2014-09-04 | 2014-09-02 | 47.500 | 114,253 | +1,200 | 0.86% | 5,427,018 |
| 2014-09-02 | 2014-08-29 | 48.000 | 113,053 | -206 | 0.86% | 5,426,544 |
| 2014-09-01 | 2014-08-28 | 47.500 | 113,259 | -1,000 | 0.86% | 5,379,803 |
| 2014-08-29 | 2014-08-27 | 46.500 | 114,259 | +136 | 0.86% | 5,313,044 |
| 2014-08-27 | 2014-08-25 | 47.000 | 114,123 | +1,000 | 0.86% | 5,363,781 |
| 2014-08-26 | 2014-08-22 | 47.000 | 113,123 | -80 | 0.86% | 5,316,781 |
| 2014-08-25 | 2014-08-21 | 48.000 | 113,203 | +1,000 | 0.86% | 5,433,744 |
| 2014-08-21 | 2014-08-19 | 48.500 | 112,203 | -200 | 0.85% | 5,441,846 |
| 2014-08-20 | 2014-08-18 | 48.000 | 112,403 | +1,600 | 0.85% | 5,395,344 |
| 2014-08-19 | 2014-08-15 | 47.000 | 110,803 | -600 | 0.84% | 5,207,741 |
| 2014-08-13 | 2014-08-11 | 47.000 | 111,403 | -240 | 0.84% | 5,235,941 |
| 2014-08-08 | 2014-08-06 | 48.000 | 111,643 | -200 | 0.84% | 5,358,864 |
| 2014-08-07 | 2014-08-05 | 47.000 | 111,843 | -165 | 0.85% | 5,256,621 |
| 2014-08-06 | 2014-08-04 | 47.000 | 112,008 | -30 | 0.85% | 5,264,376 |
| 2014-08-05 | 2014-08-01 | 48.000 | 112,038 | -249 | 0.85% | 5,377,824 |
| 2014-07-31 | 2014-07-29 | 48.000 | 112,287 | -400 | 0.85% | 5,389,776 |
| 2014-07-29 | 2014-07-25 | 48.000 | 112,687 | -6 | 0.85% | 5,408,976 |
| 2014-07-21 | 2014-07-17 | 44.000 | 112,693 | -14 | 0.85% | 4,958,492 |
| 2014-07-17 | 2014-07-15 | 44.000 | 112,707 | -90 | 0.85% | 4,959,108 |
| 2014-07-15 | 2014-07-11 | 44.000 | 112,797 | +200 | 0.85% | 4,963,068 |
| 2014-07-11 | 2014-07-09 | 44.000 | 112,597 | +49 | 0.85% | 4,954,268 |
| 2014-07-09 | 2014-07-07 | 47.500 | 112,548 | -60 | 0.85% | 5,346,030 |
| 2014-07-08 | 2014-07-04 | 49.000 | 112,608 | -580 | 0.85% | 5,517,792 |
| 2014-07-07 | 2014-07-03 | 46.000 | 113,188 | -160 | 0.86% | 5,206,648 |
| 2014-07-04 | 2014-07-02 | 45.000 | 113,348 | -800 | 0.86% | 5,100,660 |
| 2014-07-03 | 2014-06-30 | 45.500 | 114,148 | -1,540 | 0.86% | 5,193,734 |
| 2014-07-02 | 2014-06-27 | 48.500 | 115,688 | -236 | 0.88% | 5,610,868 |
| 2014-06-30 | 2014-06-26 | 50.000 | 115,924 | +367 | 0.88% | 5,796,200 |
| 2014-06-27 | 2014-06-25 | 42.500 | 115,557 | +600 | 0.87% | 4,911,173 |
| 2014-06-26 | 2014-06-24 | 41.500 | 114,957 | +200 | 0.87% | 4,770,716 |
| 2014-06-24 | 2014-06-20 | 41.500 | 114,757 | +1,146 | 0.87% | 4,762,416 |
| 2014-06-19 | 2014-06-17 | 44.500 | 113,611 | -129 | 0.86% | 5,055,690 |
| 2014-06-18 | 2014-06-16 | 45.000 | 113,740 | -240 | 0.86% | 5,118,300 |
| 2014-06-16 | 2014-06-12 | 45.000 | 113,980 | -60 | 0.86% | 5,129,100 |
| 2014-06-13 | 2014-06-11 | 45.000 | 114,040 | -418 | 0.86% | 5,131,800 |
| 2014-06-11 | 2014-06-09 | 46.000 | 114,458 | -12 | 0.87% | 5,265,068 |
| 2014-06-10 | 2014-06-06 | 42.000 | 114,470 | -100 | 0.87% | 4,807,740 |
| 2014-06-06 | 2014-06-04 | 41.000 | 114,570 | -39 | 0.87% | 4,697,370 |
| 2014-06-05 | 2014-06-03 | 42.000 | 114,609 | -120 | 0.87% | 4,813,578 |
| 2014-06-04 | 2014-05-30 | 41.500 | 114,729 | -75 | 0.87% | 4,761,254 |
| 2014-05-30 | 2014-05-28 | 41.500 | 114,804 | -1,000 | 0.87% | 4,764,366 |
| 2014-05-26 | 2014-05-22 | 40.500 | 115,804 | -200 | 0.88% | 4,690,062 |
| 2014-05-21 | 2014-05-19 | 40.000 | 116,004 | -1,030 | 0.88% | 4,640,160 |
| 2014-05-15 | 2014-05-13 | 42.000 | 117,034 | -400 | 0.89% | 4,915,428 |
| 2014-05-14 | 2014-05-12 | 41.000 | 117,434 | -200 | 0.89% | 4,814,794 |
| 2014-05-13 | 2014-05-09 | 41.000 | 117,634 | -126 | 0.89% | 4,822,994 |
| 2014-05-12 | 2014-05-08 | 40.000 | 117,760 | -70 | 0.89% | 4,710,400 |
| 2014-05-02 | 2014-04-29 | 40.500 | 117,830 | -614 | 0.89% | 4,772,115 |
| 2014-04-30 | 2014-04-28 | 40.000 | 118,444 | -5,000 | 0.90% | 4,737,760 |
| 2014-04-29 | 2014-04-25 | 40.500 | 123,444 | +1,000 | 0.93% | 4,999,482 |
| 2014-04-25 | 2014-04-23 | 40.000 | 122,444 | -30 | 0.93% | 4,897,760 |
| 2014-04-24 | 2014-04-22 | 40.500 | 122,474 | -3,000 | 0.93% | 4,960,197 |
| 2014-04-22 | 2014-04-16 | 40.000 | 125,474 | -45 | 0.95% | 5,018,960 |
| 2014-04-14 | 2014-04-10 | 40.500 | 125,519 | -15 | 0.95% | 5,083,520 |
| 2014-04-11 | 2014-04-09 | 40.500 | 125,534 | -3,000 | 0.95% | 5,084,127 |
| 2014-04-04 | 2014-04-02 | 42.000 | 128,534 | +320 | 0.97% | 5,398,428 |
| 2014-04-02 | 2014-03-31 | 40.500 | 128,214 | -200 | 0.97% | 5,192,667 |
| 2014-03-28 | 2014-03-26 | 41.000 | 128,414 | -800 | 0.97% | 5,264,974 |
| 2014-03-27 | 2014-03-25 | 42.000 | 129,214 | -9 | 0.98% | 5,426,988 |
| 2014-03-25 | 2014-03-21 | 43.000 | 129,223 | -1,180 | 0.98% | 5,556,589 |
| 2014-03-19 | 2014-03-17 | 44.000 | 130,403 | -120 | 0.99% | 5,737,732 |
| 2014-03-18 | 2014-03-14 | 45.500 | 130,523 | -606 | 0.99% | 5,938,797 |
| 2014-03-12 | 2014-03-10 | 46.000 | 131,129 | +600 | 0.99% | 6,031,934 |
| 2014-03-11 | 2014-03-07 | 47.000 | 130,529 | +600 | 0.99% | 6,134,863 |
| 2014-03-06 | 2014-03-04 | 48.000 | 129,929 | -1,200 | 0.98% | 6,236,592 |
| 2014-03-05 | 2014-03-03 | 48.000 | 131,129 | -1,600 | 0.99% | 6,294,192 |
| 2014-03-03 | 2014-02-27 | 49.000 | 132,729 | -21 | 1.00% | 6,503,721 |
| 2014-02-28 | 2014-02-26 | 49.000 | 132,750 | -10,000 | 1.00% | 6,504,750 |
| 2014-02-27 | 2014-02-25 | 49.500 | 142,750 | -409 | 1.08% | 7,066,125 |
| 2014-02-26 | 2014-02-24 | 49.000 | 143,159 | -16 | 1.08% | 7,014,791 |
| 2014-02-21 | 2014-02-19 | 49.500 | 143,175 | -600 | 1.08% | 7,087,163 |
| 2014-02-19 | 2014-02-17 | 49.500 | 143,775 | -96 | 1.09% | 7,116,863 |
| 2014-02-18 | 2014-02-14 | 49.000 | 143,871 | -800 | 1.09% | 7,049,679 |
| 2014-02-14 | 2014-02-12 | 51.000 | 144,671 | -403 | 1.09% | 7,378,221 |
| 2014-02-12 | 2014-02-10 | 48.000 | 145,074 | +2,000 | 1.10% | 6,963,552 |
| 2014-02-11 | 2014-02-07 | 49.500 | 143,074 | -3 | 1.08% | 7,082,163 |
| 2014-02-07 | 2014-02-05 | 47.500 | 143,077 | -400 | 1.08% | 6,796,158 |
| 2014-02-05 | 2014-01-30 | 48.000 | 143,477 | +1,000 | 1.09% | 6,886,896 |
| 2014-02-04 | 2014-01-28 | 48.500 | 142,477 | -400 | 1.08% | 6,910,135 |
| 2014-01-29 | 2014-01-27 | 48.000 | 142,877 | +400 | 1.08% | 6,858,096 |
| 2014-01-28 | 2014-01-24 | 49.000 | 142,477 | -30 | 1.08% | 6,981,373 |
| 2014-01-21 | 2014-01-17 | 50.000 | 142,507 | +1,600 | 1.08% | 7,125,350 |
| 2014-01-20 | 2014-01-16 | 51.000 | 140,907 | +600 | 1.07% | 7,186,257 |
| 2014-01-17 | 2014-01-15 | 52.000 | 140,307 | -240 | 1.06% | 7,295,964 |
| 2014-01-15 | 2014-01-13 | 50.000 | 140,547 | +600 | 1.06% | 7,027,350 |
| 2014-01-13 | 2014-01-09 | 50.000 | 139,947 | -2 | 1.06% | 6,997,350 |
| 2014-01-10 | 2014-01-08 | 49.500 | 139,949 | +1,400 | 1.06% | 6,927,476 |
| 2014-01-09 | 2014-01-07 | 51.000 | 138,549 | +600 | 1.05% | 7,065,999 |
| 2014-01-08 | 2014-01-06 | 53.000 | 137,949 | -2,621 | 1.04% | 7,311,297 |
| 2014-01-07 | 2014-01-03 | 50.000 | 140,570 | -200 | 1.06% | 7,028,500 |
| 2014-01-06 | 2014-01-02 | 50.000 | 140,770 | -918 | 1.07% | 7,038,500 |
| 2014-01-03 | 2013-12-31 | 49.500 | 141,688 | -1,036 | 1.07% | 7,013,556 |
| 2014-01-02 | 2013-12-27 | 47.000 | 142,724 | -1,448 | 1.08% | 6,708,028 |
| 2013-12-30 | 2013-12-24 | 47.000 | 144,172 | +1,000 | 1.09% | 6,776,084 |
| 2013-12-27 | 2013-12-20 | 46.000 | 143,172 | -4,640 | 1.08% | 6,585,912 |
| 2013-12-23 | 2013-12-19 | 46.000 | 147,812 | -1,927 | 1.12% | 6,799,352 |
| 2013-12-20 | 2013-12-18 | 46.000 | 149,739 | +200 | 1.13% | 6,887,994 |
| 2013-12-19 | 2013-12-17 | 47.000 | 149,539 | -45 | 1.13% | 7,028,333 |
| 2013-12-18 | 2013-12-16 | 47.500 | 149,584 | -1,000 | 1.13% | 7,105,240 |
| 2013-12-17 | 2013-12-13 | 47.500 | 150,584 | +125 | 1.14% | 7,152,740 |
| 2013-12-16 | 2013-12-12 | 46.000 | 150,459 | +400 | 1.14% | 6,921,114 |
| 2013-12-13 | 2013-12-11 | 48.000 | 150,059 | +1,340 | 1.14% | 7,202,832 |
| 2013-12-12 | 2013-12-10 | 46.500 | 148,719 | +1,000 | 1.13% | 6,915,434 |
| 2013-12-11 | 2013-12-09 | 48.000 | 147,719 | +2,400 | 1.12% | 7,090,512 |
| 2013-12-10 | 2013-12-06 | 51.000 | 145,319 | -1,615 | 1.10% | 7,411,269 |
| 2013-12-09 | 2013-12-05 | 55.000 | 146,934 | -632 | 1.11% | 8,081,370 |
| 2013-12-06 | 2013-12-04 | 53.000 | 147,566 | -253 | 1.12% | 7,820,998 |
| 2013-12-05 | 2013-12-03 | 55.000 | 147,819 | +7,617 | 1.12% | 8,130,045 |
| 2013-12-04 | 2013-12-02 | 56.000 | 140,202 | +6,218 | 1.06% | 7,851,312 |
| 2013-12-03 | 2013-11-29 | 41.500 | 133,984 | +848 | 1.01% | 5,560,336 |
| 2013-12-02 | 2013-11-28 | 41.500 | 133,136 | -320 | 1.01% | 5,525,144 |
| 2013-11-29 | 2013-11-27 | 41.500 | 133,456 | -3,002 | 1.01% | 5,538,424 |
| 2013-11-28 | 2013-11-26 | 41.500 | 136,458 | +398 | 1.03% | 5,663,007 |
| 2013-11-27 | 2013-11-25 | 42.000 | 136,060 | +4,400 | 1.03% | 5,714,520 |
| 2013-11-26 | 2013-11-22 | 40.000 | 131,660 | -600 | 1.00% | 5,266,400 |
| 2013-11-25 | 2013-11-21 | 41.500 | 132,260 | +2,273 | 1.00% | 5,488,790 |
| 2013-11-22 | 2013-11-20 | 39.000 | 129,987 | -30 | 0.98% | 5,069,493 |
| 2013-11-21 | 2013-11-19 | 39.500 | 130,017 | -160 | 0.98% | 5,135,672 |
| 2013-11-20 | 2013-11-18 | 39.500 | 130,177 | -189 | 0.98% | 5,141,992 |
| 2013-11-19 | 2013-11-15 | 39.000 | 130,366 | -4,000 | 0.99% | 5,084,274 |
| 2013-11-18 | 2013-11-14 | 39.500 | 134,366 | -3,046 | 1.02% | 5,307,457 |
| 2013-11-15 | 2013-11-13 | 38.000 | 137,412 | -5,698 | 1.04% | 5,221,656 |
| 2013-11-13 | 2013-11-11 | 39.000 | 143,110 | -1,000 | 1.08% | 5,581,290 |
| 2013-11-12 | 2013-11-08 | 39.000 | 144,110 | -200 | 1.09% | 5,620,290 |
| 2013-11-11 | 2013-11-07 | 39.500 | 144,310 | -160 | 1.09% | 5,700,245 |
| 2013-11-07 | 2013-11-05 | 39.500 | 144,470 | +1,154 | 1.09% | 5,706,565 |
| 2013-11-06 | 2013-11-04 | 40.000 | 143,316 | -700 | 1.08% | 5,732,640 |
| 2013-11-05 | 2013-11-01 | 41.000 | 144,016 | -1,242 | 1.09% | 5,904,656 |
| 2013-11-04 | 2013-10-31 | 40.000 | 145,258 | -5,754 | 1.10% | 5,810,320 |
| 2013-10-31 | 2013-10-29 | 39.500 | 151,012 | -4,800 | 1.14% | 5,964,974 |
| 2013-10-30 | 2013-10-28 | 37.000 | 155,812 | -1,048 | 1.18% | 5,765,044 |
| 2013-10-29 | 2013-10-25 | 36.500 | 156,860 | +10,780 | 1.19% | 5,725,390 |
| 2013-10-28 | 2013-10-24 | 37.500 | 146,080 | +2,600 | 1.11% | 5,478,000 |
| 2013-10-25 | 2013-10-23 | 38.500 | 143,480 | -92 | 1.09% | 5,523,980 |
| 2013-10-24 | 2013-10-22 | 41.000 | 143,572 | -3,680 | 1.09% | 5,886,452 |
| 2013-10-23 | 2013-10-21 | 37.000 | 147,252 | +576 | 1.11% | 5,448,324 |
| 2013-10-22 | 2013-10-18 | 38.000 | 146,676 | +1,585 | 1.11% | 5,573,688 |
| 2013-10-21 | 2013-10-17 | 38.500 | 145,091 | +1,000 | 1.10% | 5,586,004 |
| 2013-10-18 | 2013-10-16 | 39.500 | 144,091 | +2,904 | 1.09% | 5,691,595 |
| 2013-10-17 | 2013-10-15 | 40.000 | 141,187 | +1,767 | 1.07% | 5,647,480 |
| 2013-10-16 | 2013-10-11 | 41.500 | 139,420 | -540 | 1.05% | 5,785,930 |
| 2013-10-15 | 2013-10-10 | 40.000 | 139,960 | +2,800 | 1.06% | 5,598,400 |
| 2013-10-11 | 2013-10-09 | 41.500 | 137,160 | +2,400 | 1.04% | 5,692,140 |
| 2013-10-10 | 2013-10-08 | 44.000 | 134,760 | -1,470 | 1.02% | 5,929,440 |
| 2013-10-09 | 2013-10-07 | 47.000 | 136,230 | +5,645 | 1.03% | 6,402,810 |
| 2013-10-08 | 2013-10-04 | 49.500 | 130,585 | -6,616 | 0.99% | 6,463,958 |
| 2013-10-07 | 2013-10-03 | 43.500 | 137,201 | +49 | 1.04% | 5,968,244 |
| 2013-10-04 | 2013-10-02 | 38.500 | 137,152 | -331 | 1.04% | 5,280,352 |
| 2013-10-03 | 2013-09-30 | 42.000 | 137,483 | -1,950 | 1.04% | 5,774,286 |
| 2013-10-02 | 2013-09-27 | 45.500 | 139,433 | +2,488 | 1.05% | 6,344,202 |
| 2013-09-30 | 2013-09-26 | 49.500 | 136,945 | +8,410 | 1.04% | 6,778,778 |
| 2013-09-27 | 2013-09-25 | 48.000 | 128,535 | +6,015 | 0.97% | 6,169,680 |
| 2013-09-26 | 2013-09-24 | 54.000 | 122,520 | +15,278 | 0.93% | 6,616,080 |
| 2013-09-25 | 2013-09-23 | 66.000 | 107,242 | -14,513 | 0.81% | 7,077,972 |
| 2013-09-19 | 2013-09-17 | 26.875 | 121,755 | +99,234 | 0.92% | 3,272,166 |
| 2013-08-27 | 2013-08-23 | 26.875 | 22,521 | -94,798 | 6.31% | 605,252 |
| 2013-08-26 | 2013-08-22 | 26.875 | 117,319 | +116,146 | 6.31% | 3,152,948 |
| 2013-08-23 | 2013-08-21 | 26.875 | 1,173 | -116,146 | 0.06% | 31,524 |
| 2008-09-19 | 2008-09-17 | 26.875 | 117,319 | +3,339 | 6.31% | 3,152,948 |
| 2008-09-18 | 2008-09-16 | 26.875 | 113,980 | -1,679 | 6.13% | 3,063,213 |
| 2008-09-17 | 2008-09-12 | 38.393 | 115,659 | +1,409 | 6.22% | 4,440,479 |
| 2008-09-16 | 2008-09-11 | 40.313 | 114,250 | +4,610 | 6.14% | 4,605,703 |
| 2008-09-12 | 2008-09-10 | 53.750 | 109,640 | +275 | 5.90% | 5,893,150 |
| 2008-09-11 | 2008-09-09 | 57.589 | 109,365 | +2,147 | 5.88% | 6,298,252 |
| 2008-09-10 | 2008-09-08 | 67.188 | 107,218 | +835 | 5.77% | 7,203,709 |
| 2008-09-09 | 2008-09-05 | 72.946 | 106,383 | +104 | 5.72% | 7,760,260 |
| 2008-09-08 | 2008-09-04 | 74.866 | 106,279 | -2,553 | 5.72% | 7,956,691 |
| 2008-09-05 | 2008-09-03 | 86.384 | 108,832 | -865 | 5.85% | 9,401,336 |
| 2008-08-29 | 2008-08-27 | 176.607 | 109,697 | -343 | 5.90% | 19,373,274 |
| 2008-08-28 | 2008-08-26 | 172.768 | 110,040 | +33 | 5.92% | 19,011,375 |
| 2008-08-27 | 2008-08-25 | 182.366 | 110,007 | +52 | 5.92% | 20,061,544 |
| 2008-08-26 | 2008-08-21 | 186.205 | 109,955 | -47 | 5.91% | 20,474,210 |
| 2008-08-25 | 2008-08-20 | 191.964 | 110,002 | -422 | 5.92% | 21,116,455 |
| 2008-08-21 | 2008-08-19 | 191.964 | 110,424 | -12 | 5.94% | 21,197,464 |
| 2008-08-20 | 2008-08-18 | 197.723 | 110,436 | +63 | 5.94% | 21,835,761 |
| 2008-08-19 | 2008-08-15 | 203.482 | 110,373 | -136 | 5.94% | 22,458,935 |
| 2008-08-18 | 2008-08-14 | 191.964 | 110,509 | -201 | 5.94% | 21,213,781 |
| 2008-08-15 | 2008-08-13 | 193.884 | 110,710 | -15 | 5.95% | 21,464,890 |
| 2008-08-14 | 2008-08-12 | 203.482 | 110,725 | +405 | 5.95% | 22,530,560 |
| 2008-08-13 | 2008-08-11 | 218.839 | 110,320 | -1,167 | 5.93% | 24,142,350 |
| 2008-07-31 | 2008-07-29 | 274.509 | 111,487 | -52 | 6.00% | 30,604,177 |
| 2008-07-30 | 2008-07-28 | 278.348 | 111,539 | -92 | 6.00% | 31,046,681 |
| 2008-07-29 | 2008-07-25 | 276.429 | 111,631 | -132 | 6.00% | 30,857,998 |
| 2008-07-28 | 2008-07-24 | 278.348 | 111,763 | -86 | 6.01% | 31,109,031 |
| 2008-07-25 | 2008-07-23 | 274.509 | 111,849 | -67 | 6.02% | 30,703,549 |
| 2008-07-24 | 2008-07-22 | 268.750 | 111,916 | -26 | 6.02% | 30,077,425 |
| 2008-07-23 | 2008-07-21 | 270.670 | 111,942 | +38 | 6.02% | 30,299,301 |
| 2008-07-22 | 2008-07-18 | 266.830 | 111,904 | -99 | 6.02% | 29,859,384 |
| 2008-07-21 | 2008-07-17 | 272.589 | 112,003 | +47 | 6.02% | 30,530,818 |
| 2008-07-18 | 2008-07-16 | 270.670 | 111,956 | -136 | 6.02% | 30,303,091 |
| 2008-07-17 | 2008-07-15 | 270.670 | 112,092 | +11 | 6.03% | 30,339,902 |
| 2008-07-15 | 2008-07-11 | 284.107 | 112,081 | -125 | 6.03% | 31,843,013 |
| 2008-07-11 | 2008-07-09 | 278.348 | 112,206 | +16 | 6.03% | 31,232,340 |
| 2008-07-10 | 2008-07-08 | 278.348 | 112,190 | -104 | 6.03% | 31,227,886 |
| 2008-07-09 | 2008-07-07 | 287.946 | 112,294 | +130 | 6.04% | 32,334,656 |
| 2008-07-08 | 2008-07-04 | 284.107 | 112,164 | -161 | 6.03% | 31,866,594 |
| 2008-07-07 | 2008-07-03 | 282.188 | 112,325 | -42 | 6.04% | 31,696,711 |
| 2008-07-04 | 2008-07-02 | 299.464 | 112,367 | +56 | 6.04% | 33,649,903 |
| 2008-07-03 | 2008-06-30 | 305.223 | 112,311 | +547 | 6.04% | 34,279,924 |
| 2008-07-02 | 2008-06-27 | 309.063 | 111,764 | +103 | 6.01% | 34,542,061 |
| 2008-06-27 | 2008-06-25 | 309.063 | 111,661 | -53 | 6.01% | 34,510,228 |
| 2008-06-26 | 2008-06-24 | 314.821 | 111,714 | +131 | 6.01% | 35,169,961 |
| 2008-06-25 | 2008-06-23 | 316.741 | 111,583 | -83 | 6.00% | 35,342,919 |
| 2008-06-24 | 2008-06-20 | 316.741 | 111,666 | +313 | 6.01% | 35,369,208 |
| 2008-06-23 | 2008-06-19 | 316.741 | 111,353 | -172 | 5.99% | 35,270,069 |
| 2008-06-20 | 2008-06-18 | 324.420 | 111,525 | -367 | 6.00% | 36,180,901 |
| 2008-06-18 | 2008-06-16 | 322.500 | 111,892 | +37 | 6.02% | 36,085,170 |
| 2008-06-17 | 2008-06-13 | 324.420 | 111,855 | -89 | 6.02% | 36,287,959 |
| 2008-06-16 | 2008-06-12 | 322.500 | 111,944 | +1,180 | 6.02% | 36,101,940 |
| 2008-06-13 | 2008-06-11 | 324.420 | 110,764 | -141 | 5.96% | 35,934,017 |
| 2008-06-12 | 2008-06-10 | 326.339 | 110,905 | +197 | 5.96% | 36,192,658 |
| 2008-06-11 | 2008-06-06 | 339.777 | 110,708 | +87 | 5.95% | 37,616,008 |
| 2008-06-10 | 2008-06-05 | 339.777 | 110,621 | +37 | 5.95% | 37,586,448 |
| 2008-06-06 | 2008-06-04 | 349.375 | 110,584 | -125 | 5.95% | 38,635,285 |
| 2008-06-05 | 2008-06-03 | 349.375 | 110,709 | -464 | 5.95% | 38,678,957 |
| 2008-06-04 | 2008-06-02 | 349.375 | 111,173 | +37 | 5.98% | 38,841,067 |
| 2008-06-03 | 2008-05-30 | 351.295 | 111,136 | +65 | 5.98% | 39,041,481 |
| 2008-06-02 | 2008-05-29 | 351.295 | 111,071 | -62 | 5.97% | 39,018,647 |
| 2008-05-30 | 2008-05-28 | 351.295 | 111,133 | -172 | 5.98% | 39,040,428 |
| 2008-05-29 | 2008-05-27 | 355.134 | 111,305 | +130 | 5.99% | 39,528,182 |
| 2008-05-28 | 2008-05-26 | 349.375 | 111,175 | +110 | 5.98% | 38,841,766 |
| 2008-05-27 | 2008-05-23 | 353.214 | 111,065 | +117 | 5.97% | 39,229,745 |
| 2008-05-26 | 2008-05-22 | 355.134 | 110,948 | +140 | 5.97% | 39,401,399 |
| 2008-05-23 | 2008-05-21 | 358.973 | 110,808 | +380 | 5.96% | 39,777,104 |
| 2008-05-22 | 2008-05-20 | 362.813 | 110,428 | +717 | 5.94% | 40,064,659 |
| 2008-05-21 | 2008-05-19 | 366.652 | 109,711 | -14 | 5.90% | 40,225,734 |
| 2008-05-20 | 2008-05-16 | 362.813 | 109,725 | -735 | 5.90% | 39,809,602 |
| 2008-05-19 | 2008-05-15 | 347.455 | 110,460 | +244 | 5.94% | 38,379,919 |
| 2008-05-16 | 2008-05-14 | 353.214 | 110,216 | +167 | 5.93% | 38,929,866 |
| 2008-05-14 | 2008-05-09 | 347.455 | 110,049 | +167 | 5.92% | 38,237,115 |
| 2008-05-13 | 2008-05-08 | 349.375 | 109,882 | +529 | 5.91% | 38,390,024 |
| 2008-05-09 | 2008-05-07 | 353.214 | 109,353 | +506 | 5.88% | 38,625,042 |
| 2008-05-08 | 2008-05-06 | 368.571 | 108,847 | -966 | 5.85% | 40,117,894 |
| 2008-05-07 | 2008-05-05 | 360.893 | 109,813 | -178 | 5.91% | 39,630,727 |
| 2008-05-06 | 2008-05-02 | 360.893 | 109,991 | -153 | 5.92% | 39,694,966 |
| 2008-05-05 | 2008-04-30 | 358.973 | 110,144 | -761 | 5.92% | 39,538,746 |
| 2008-05-02 | 2008-04-29 | 370.491 | 110,905 | +3,270 | 5.96% | 41,089,312 |
| 2008-04-30 | 2008-04-28 | 343.616 | 107,635 | -22 | 5.79% | 36,985,116 |
| 2008-04-29 | 2008-04-25 | 318.661 | 107,657 | +94 | 5.79% | 34,306,057 |
| 2008-04-28 | 2008-04-24 | 316.741 | 107,563 | +317 | 5.78% | 34,069,620 |
| 2008-04-25 | 2008-04-23 | 320.580 | 107,246 | +21 | 5.77% | 34,380,961 |
| 2008-04-24 | 2008-04-22 | 316.741 | 107,225 | +94 | 5.77% | 33,962,561 |
| 2008-04-23 | 2008-04-21 | 316.741 | 107,131 | +125 | 5.76% | 33,932,788 |
| 2008-04-21 | 2008-04-17 | 316.741 | 107,006 | -369 | 5.75% | 33,893,195 |
| 2008-04-18 | 2008-04-16 | 316.741 | 107,375 | -126 | 5.77% | 34,010,073 |
| 2008-04-17 | 2008-04-15 | 318.661 | 107,501 | -136 | 5.78% | 34,256,345 |
| 2008-04-16 | 2008-04-14 | 318.661 | 107,637 | +275 | 5.79% | 34,299,683 |
| 2008-04-15 | 2008-04-11 | 320.580 | 107,362 | -420 | 5.77% | 34,418,148 |
| 2008-04-11 | 2008-04-09 | 326.339 | 107,782 | -296 | 5.80% | 35,173,501 |
| 2008-04-10 | 2008-04-08 | 330.179 | 108,078 | +336 | 5.81% | 35,685,040 |
| 2008-04-09 | 2008-04-07 | 330.179 | 107,742 | +1,042 | 5.79% | 35,574,100 |
| 2008-04-08 | 2008-04-03 | 335.938 | 106,700 | -68 | 5.74% | 35,844,531 |
| 2008-04-07 | 2008-04-02 | 335.938 | 106,768 | +180 | 5.74% | 35,867,375 |
| 2008-04-03 | 2008-04-01 | 330.179 | 106,588 | -479 | 5.73% | 35,193,074 |
| 2008-04-02 | 2008-03-31 | 316.741 | 107,067 | +510 | 5.76% | 33,912,516 |
| 2008-04-01 | 2008-03-28 | 326.339 | 106,557 | -25 | 5.73% | 34,773,735 |
| 2008-03-31 | 2008-03-27 | 324.420 | 106,582 | +176 | 5.73% | 34,577,294 |
| 2008-03-28 | 2008-03-26 | 324.420 | 106,406 | +208 | 5.72% | 34,520,197 |
| 2008-03-27 | 2008-03-25 | 324.420 | 106,198 | +28 | 5.71% | 34,452,717 |
| 2008-03-26 | 2008-03-20 | 316.741 | 106,170 | -96 | 5.71% | 33,628,400 |
| 2008-03-25 | 2008-03-19 | 334.018 | 106,266 | +140 | 5.72% | 35,494,742 |
| 2008-03-20 | 2008-03-18 | 330.179 | 106,126 | -333 | 5.71% | 35,040,531 |
| 2008-03-19 | 2008-03-17 | 343.616 | 106,459 | -179 | 5.73% | 36,581,023 |
| 2008-03-18 | 2008-03-14 | 364.732 | 106,638 | +661 | 5.74% | 38,894,306 |
| 2008-03-17 | 2008-03-13 | 364.732 | 105,977 | +74 | 5.70% | 38,653,218 |
| 2008-03-14 | 2008-03-12 | 368.571 | 105,903 | +377 | 5.70% | 39,032,820 |
| 2008-03-13 | 2008-03-11 | 364.732 | 105,526 | +561 | 5.68% | 38,488,724 |
| 2008-03-12 | 2008-03-10 | 376.250 | 104,965 | +552 | 5.65% | 39,493,081 |
| 2008-03-11 | 2008-03-07 | 380.089 | 104,413 | +2,405 | 5.62% | 39,686,263 |
| 2008-03-10 | 2008-03-06 | 383.929 | 102,008 | +178 | 5.49% | 39,163,786 |
| 2008-03-07 | 2008-03-05 | 383.929 | 101,830 | +738 | 5.48% | 39,095,446 |
| 2008-03-06 | 2008-03-04 | 393.527 | 101,092 | -245 | 5.44% | 39,782,410 |
| 2008-03-05 | 2008-03-03 | 393.527 | 101,337 | +167 | 5.45% | 39,878,824 |
| 2008-03-04 | 2008-02-29 | 403.125 | 101,170 | -137 | 5.44% | 40,784,156 |
| 2008-03-03 | 2008-02-28 | 405.045 | 101,307 | +108 | 5.45% | 41,033,858 |
| 2008-02-29 | 2008-02-27 | 403.125 | 101,199 | +52 | 5.44% | 40,795,847 |
| 2008-02-28 | 2008-02-26 | 401.205 | 101,147 | +113 | 5.44% | 40,580,718 |
| 2008-02-27 | 2008-02-25 | 401.205 | 101,034 | +9 | 5.43% | 40,535,382 |
| 2008-02-26 | 2008-02-22 | 401.205 | 101,025 | -109 | 5.43% | 40,531,771 |
| 2008-02-25 | 2008-02-21 | 406.964 | 101,134 | +52 | 5.44% | 41,157,926 |
| 2008-02-22 | 2008-02-20 | 405.045 | 101,082 | -329 | 5.44% | 40,942,723 |
| 2008-02-21 | 2008-02-19 | 412.723 | 101,411 | +240 | 5.45% | 41,854,674 |
| 2008-02-20 | 2008-02-18 | 412.723 | 101,171 | +353 | 5.44% | 41,755,620 |
| 2008-02-19 | 2008-02-15 | 410.804 | 100,818 | -523 | 5.42% | 41,416,394 |
| 2008-02-18 | 2008-02-14 | 403.125 | 101,341 | +264 | 5.45% | 40,853,091 |
| 2008-02-15 | 2008-02-13 | 403.125 | 101,077 | +130 | 5.44% | 40,746,666 |
| 2008-02-14 | 2008-02-12 | 412.723 | 100,947 | -302 | 5.43% | 41,663,170 |
| 2008-02-13 | 2008-02-11 | 414.643 | 101,249 | +83 | 5.45% | 41,982,175 |
| 2008-02-12 | 2008-02-06 | 418.482 | 101,166 | -158 | 5.44% | 42,336,164 |
| 2008-02-11 | 2008-02-04 | 437.679 | 101,324 | +102 | 5.45% | 44,347,344 |
| 2008-02-05 | 2008-02-01 | 426.161 | 101,222 | +96 | 5.44% | 43,136,840 |
| 2008-02-04 | 2008-01-31 | 422.321 | 101,126 | +52 | 5.44% | 42,707,677 |
| 2008-02-01 | 2008-01-30 | 430.000 | 101,074 | +78 | 5.44% | 43,461,820 |
| 2008-01-31 | 2008-01-29 | 431.920 | 100,996 | +426 | 5.43% | 43,622,156 |
| 2008-01-30 | 2008-01-28 | 412.723 | 100,570 | -255 | 5.41% | 41,507,574 |
| 2008-01-29 | 2008-01-25 | 403.125 | 100,825 | -92 | 5.42% | 40,645,078 |
| 2008-01-28 | 2008-01-24 | 391.607 | 100,917 | -592 | 5.43% | 39,519,818 |
| 2008-01-25 | 2008-01-23 | 383.929 | 101,509 | +156 | 5.46% | 38,972,205 |
| 2008-01-24 | 2008-01-22 | 376.250 | 101,353 | +64 | 5.45% | 38,134,066 |
| 2008-01-23 | 2008-01-21 | 422.321 | 101,289 | +257 | 5.45% | 42,776,515 |
| 2008-01-22 | 2008-01-18 | 431.920 | 101,032 | -266 | 5.43% | 43,637,705 |
| 2008-01-21 | 2008-01-17 | 431.920 | 101,298 | +453 | 5.45% | 43,752,596 |
| 2008-01-18 | 2008-01-16 | 430.000 | 100,845 | -1,275 | 5.42% | 43,363,350 |
| 2008-01-17 | 2008-01-15 | 462.634 | 102,120 | -438 | 5.49% | 47,244,177 |
| 2008-01-16 | 2008-01-14 | 476.071 | 102,558 | -222 | 5.52% | 48,824,934 |
| 2008-01-15 | 2008-01-11 | 489.509 | 102,780 | +284 | 5.53% | 50,311,728 |
| 2008-01-14 | 2008-01-10 | 508.705 | 102,496 | +531 | 5.51% | 52,140,264 |
| 2008-01-11 | 2008-01-09 | 508.705 | 101,965 | -218 | 5.48% | 51,870,142 |
| 2008-01-10 | 2008-01-08 | 508.705 | 102,183 | -9 | 5.50% | 51,981,040 |
| 2008-01-09 | 2008-01-07 | 508.705 | 102,192 | +177 | 5.50% | 51,985,618 |
| 2008-01-08 | 2008-01-04 | 518.304 | 102,015 | +120 | 5.49% | 52,874,739 |
| 2008-01-07 | 2008-01-03 | 508.705 | 101,895 | +304 | 5.48% | 51,834,532 |
| 2008-01-04 | 2008-01-02 | 518.304 | 101,591 | +705 | 5.46% | 52,654,978 |
| 2008-01-03 | 2007-12-31 | 508.705 | 100,886 | -796 | 5.43% | 51,321,249 |
| 2008-01-02 | 2007-12-27 | 499.107 | 101,682 | +205 | 5.47% | 50,750,213 |
| 2007-12-28 | 2007-12-24 | 499.107 | 101,477 | +403 | 5.47% | 50,647,896 |
| 2007-12-27 | 2007-12-20 | 537.500 | 101,074 | +90 | 5.45% | 54,327,275 |
| 2007-12-21 | 2007-12-19 | 527.902 | 100,984 | +416 | 5.44% | 53,309,634 |
| 2007-12-20 | 2007-12-18 | 527.902 | 100,568 | -465 | 5.42% | 53,090,027 |
| 2007-12-19 | 2007-12-17 | 527.902 | 101,033 | +399 | 5.45% | 53,335,501 |
| 2007-12-18 | 2007-12-14 | 537.500 | 100,634 | -1,458 | 5.42% | 54,090,775 |
| 2007-12-17 | 2007-12-13 | 556.696 | 102,092 | +345 | 5.50% | 56,834,252 |
| 2007-12-14 | 2007-12-12 | 566.295 | 101,747 | +481 | 5.48% | 57,618,781 |
| 2007-12-13 | 2007-12-11 | 566.295 | 101,266 | -361 | 5.46% | 57,346,393 |
| 2007-12-12 | 2007-12-10 | 527.902 | 101,627 | +364 | 5.48% | 53,649,075 |
| 2007-12-11 | 2007-12-07 | 527.902 | 101,263 | +938 | 5.46% | 53,456,919 |
| 2007-12-10 | 2007-12-06 | 527.902 | 100,325 | -834 | 5.41% | 52,961,747 |
| 2007-12-07 | 2007-12-05 | 527.902 | 101,159 | +780 | 5.45% | 53,402,017 |
| 2007-12-06 | 2007-12-04 | 527.902 | 100,379 | +606 | 5.41% | 52,990,253 |
| 2007-12-05 | 2007-12-03 | 527.902 | 99,773 | +501 | 5.38% | 52,670,345 |
| 2007-12-04 | 2007-11-30 | 537.500 | 99,272 | +358 | 5.35% | 53,358,700 |
| 2007-12-03 | 2007-11-29 | 537.500 | 98,914 | +664 | 5.33% | 53,166,275 |
| 2007-11-30 | 2007-11-28 | 537.500 | 98,250 | +287 | 5.30% | 52,809,375 |
| 2007-11-29 | 2007-11-27 | 537.500 | 97,963 | -287 | 5.28% | 52,655,113 |
| 2007-11-28 | 2007-11-26 | 547.098 | 98,250 | +114 | 5.30% | 53,752,400 |
| 2007-11-27 | 2007-11-23 | 537.500 | 98,136 | +376 | 5.29% | 52,748,100 |
| 2007-11-26 | 2007-11-22 | 537.500 | 97,760 | +102 | 5.27% | 52,546,000 |
| 2007-11-23 | 2007-11-21 | 547.098 | 97,658 | -887 | 5.27% | 53,428,517 |
| 2007-11-22 | 2007-11-20 | 556.696 | 98,545 | +17 | 5.32% | 54,859,650 |
| 2007-11-21 | 2007-11-19 | 566.295 | 98,528 | +115 | 5.32% | 55,795,879 |
| 2007-11-20 | 2007-11-16 | 575.893 | 98,413 | +148 | 5.31% | 56,675,344 |
| 2007-11-19 | 2007-11-15 | 595.089 | 98,265 | -58 | 5.30% | 58,476,449 |
| 2007-11-16 | 2007-11-14 | 604.688 | 98,323 | -668 | 5.30% | 59,454,689 |
| 2007-11-15 | 2007-11-13 | 585.491 | 98,991 | +104 | 5.34% | 57,958,347 |
| 2007-11-14 | 2007-11-12 | 595.089 | 98,887 | +530 | 5.33% | 58,846,594 |
| 2007-11-13 | 2007-11-09 | 614.286 | 98,357 | -316 | 5.31% | 60,419,300 |
| 2007-11-12 | 2007-11-08 | 595.089 | 98,673 | -493 | 5.32% | 58,719,245 |
| 2007-11-09 | 2007-11-07 | 614.286 | 99,166 | +514 | 5.35% | 60,916,257 |
| 2007-11-08 | 2007-11-06 | 623.884 | 98,652 | +706 | 5.32% | 61,547,397 |
| 2007-11-07 | 2007-11-05 | 623.884 | 97,946 | +108 | 5.28% | 61,106,935 |
| 2007-11-06 | 2007-11-02 | 652.679 | 97,838 | +332 | 5.28% | 63,856,766 |
| 2007-11-05 | 2007-11-01 | 671.875 | 97,506 | +2,246 | 5.26% | 65,511,844 |
| 2007-11-02 | 2007-10-31 | 729.464 | 95,260 | +4,429 | 5.14% | 69,488,768 |
| 2007-10-25 | 2007-10-23 | 633.482 | 90,831 | +1,605 | 4.96% | 57,539,817 |
| 2007-10-24 | 2007-10-22 | 595.089 | 89,226 | +56 | 4.88% | 53,097,437 |
| 2007-10-23 | 2007-10-18 | 595.089 | 89,170 | -934 | 4.87% | 53,064,112 |
| 2007-10-22 | 2007-10-17 | 547.098 | 90,104 | +252 | 4.93% | 49,295,738 |
| 2007-10-18 | 2007-10-16 | 566.295 | 89,852 | -674 | 4.91% | 50,882,706 |
| 2007-10-17 | 2007-10-15 | 575.893 | 90,526 | +681 | 4.95% | 52,133,277 |
| 2007-10-16 | 2007-10-12 | 604.688 | 89,845 | -838 | 4.91% | 54,328,148 |
| 2007-10-15 | 2007-10-11 | 614.286 | 90,683 | -405 | 4.96% | 55,705,271 |
| 2007-10-12 | 2007-10-10 | 623.884 | 91,088 | -45 | 4.98% | 56,828,339 |
| 2007-10-11 | 2007-10-09 | 633.482 | 91,133 | +38 | 4.98% | 57,731,128 |
| 2007-10-10 | 2007-10-08 | 643.080 | 91,095 | +111 | 4.98% | 58,581,405 |
| 2007-10-09 | 2007-10-05 | 652.679 | 90,984 | -473 | 4.97% | 59,383,307 |
| 2007-10-08 | 2007-10-04 | 623.884 | 91,457 | +20 | 5.00% | 57,058,552 |
| 2007-10-05 | 2007-10-03 | 623.884 | 91,437 | +714 | 5.00% | 57,046,075 |
| 2007-10-04 | 2007-10-02 | 662.277 | 90,723 | -549 | 4.96% | 60,083,737 |
| 2007-10-03 | 2007-09-28 | 671.875 | 91,272 | -809 | 4.99% | 61,323,375 |
| 2007-10-02 | 2007-09-27 | 681.473 | 92,081 | -213 | 5.03% | 62,750,735 |
| 2007-09-28 | 2007-09-25 | 671.875 | 92,294 | +255 | 5.04% | 62,010,031 |
| 2007-09-27 | 2007-09-24 | 691.071 | 92,039 | -321 | 5.03% | 63,605,523 |
| 2007-09-25 | 2007-09-21 | 691.071 | 92,360 | -609 | 5.05% | 63,827,357 |
| 2007-09-24 | 2007-09-20 | 691.071 | 92,969 | -516 | 5.08% | 64,248,220 |
| 2007-09-21 | 2007-09-19 | 691.071 | 93,485 | -1,220 | 5.11% | 64,604,813 |
| 2007-09-20 | 2007-09-18 | 671.875 | 94,705 | +167 | 5.18% | 63,629,922 |
| 2007-09-19 | 2007-09-17 | 691.071 | 94,538 | -440 | 5.17% | 65,332,511 |
| 2007-09-18 | 2007-09-14 | 691.071 | 94,978 | +1,623 | 5.19% | 65,636,582 |
| 2007-09-17 | 2007-09-13 | 691.071 | 93,355 | +1,064 | 5.10% | 64,514,973 |
| 2007-09-14 | 2007-09-12 | 710.268 | 92,291 | +414 | 5.04% | 65,551,331 |
| 2007-09-13 | 2007-09-11 | 700.670 | 91,877 | +1,084 | 5.02% | 64,375,425 |
| 2007-09-12 | 2007-09-10 | 700.670 | 90,793 | -274 | 4.96% | 63,615,899 |
| 2007-09-11 | 2007-09-07 | 710.268 | 91,067 | +118 | 4.98% | 64,681,963 |
| 2007-09-10 | 2007-09-06 | 700.670 | 90,949 | -438 | 4.97% | 63,725,203 |
| 2007-09-07 | 2007-09-05 | 710.268 | 91,387 | +799 | 5.00% | 64,909,249 |
| 2007-09-06 | 2007-09-04 | 719.866 | 90,588 | +379 | 4.95% | 65,211,228 |
| 2007-09-05 | 2007-09-03 | 739.063 | 90,209 | +545 | 4.93% | 66,670,089 |
| 2007-09-04 | 2007-08-31 | 758.259 | 89,664 | -206 | 4.90% | 67,988,529 |
| 2007-09-03 | 2007-08-30 | 729.464 | 89,870 | -1,156 | 4.91% | 65,556,955 |
| 2007-08-31 | 2007-08-29 | 700.670 | 91,026 | +358 | 4.98% | 63,779,155 |
| 2007-08-30 | 2007-08-28 | 710.268 | 90,668 | +498 | 4.96% | 64,398,566 |
| 2007-08-29 | 2007-08-27 | 748.661 | 90,170 | +29 | 4.93% | 67,506,737 |
| 2007-08-28 | 2007-08-24 | 729.464 | 90,141 | +809 | 4.93% | 65,754,640 |
| 2007-08-27 | 2007-08-23 | 729.464 | 89,332 | -30 | 4.89% | 65,164,504 |
| 2007-08-24 | 2007-08-22 | 681.473 | 89,362 | -164 | 4.89% | 60,897,809 |
| 2007-08-23 | 2007-08-21 | 681.473 | 89,526 | +783 | 4.90% | 61,009,571 |
| 2007-08-22 | 2007-08-20 | 700.670 | 88,743 | +214 | 4.85% | 62,179,526 |
| 2007-08-21 | 2007-08-17 | 671.875 | 88,529 | -750 | 4.84% | 59,480,422 |
| 2007-08-20 | 2007-08-16 | 719.866 | 89,279 | -499 | 4.88% | 64,268,923 |
| 2007-08-17 | 2007-08-15 | 777.455 | 89,778 | +220 | 4.91% | 69,798,387 |
| 2007-08-16 | 2007-08-14 | 806.250 | 89,558 | +1,062 | 4.90% | 72,206,138 |
| 2007-08-15 | 2007-08-13 | 806.250 | 88,496 | +861 | 4.84% | 71,349,900 |
| 2007-08-14 | 2007-08-10 | 796.652 | 87,635 | -192 | 4.79% | 69,814,579 |
| 2007-08-13 | 2007-08-09 | 835.045 | 87,827 | -270 | 4.80% | 73,339,466 |
| 2007-08-10 | 2007-08-08 | 825.446 | 88,097 | -122 | 4.82% | 72,719,354 |
| 2007-08-09 | 2007-08-07 | 806.250 | 88,219 | +656 | 4.82% | 71,126,569 |
| 2007-08-08 | 2007-08-06 | 835.045 | 87,563 | -1,966 | 4.79% | 73,119,014 |
| 2007-08-07 | 2007-08-03 | 863.839 | 89,529 | -324 | 4.90% | 77,338,667 |
| 2007-08-06 | 2007-08-02 | 902.232 | 89,853 | -248 | 4.91% | 81,068,265 |
| 2007-08-03 | 2007-08-01 | 883.036 | 90,101 | +1,484 | 4.93% | 79,562,401 |
| 2007-08-02 | 2007-07-31 | 931.027 | 88,617 | -31 | 4.85% | 82,504,801 |
| 2007-08-01 | 2007-07-30 | 931.027 | 88,648 | -5,146 | 4.85% | 82,533,663 |
| 2007-07-31 | 2007-07-27 | 950.223 | 93,794 | +1,861 | 5.13% | 89,125,236 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 91,933 | +1,827 | 5.26% | 93,533,619 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 90,106 | +1,277 | 5.16% | 93,404,523 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 88,829 | +381 | 5.08% | 92,080,776 |
| 2007-07-25 | 2007-07-23 | 959.821 | 88,448 | +1,263 | 5.06% | 84,894,286 |
| 2007-07-24 | 2007-07-20 | 979.018 | 87,185 | +3,674 | 4.99% | 85,355,672 |
| 2007-07-23 | 2007-07-19 | 998.214 | 83,511 | -305 | 4.78% | 83,361,873 |
| 2007-07-20 | 2007-07-18 | 959.821 | 83,816 | +4,858 | 4.80% | 80,448,393 |
| 2007-07-19 | 2007-07-17 | 950.223 | 78,958 | -569 | 4.52% | 75,027,725 |
| 2007-07-18 | 2007-07-16 | 921.429 | 79,527 | +1,242 | 4.55% | 73,278,450 |
| 2007-07-17 | 2007-07-13 | 959.821 | 78,285 | -188 | 4.48% | 75,139,621 |
| 2007-07-16 | 2007-07-12 | 921.429 | 78,473 | -1,327 | 4.49% | 72,307,264 |
| 2007-07-13 | 2007-07-11 | 950.223 | 79,800 | +809 | 4.57% | 75,827,813 |
| 2007-07-12 | 2007-07-10 | 998.214 | 78,991 | +158 | 4.52% | 78,849,945 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 78,833 | -1,414 | 4.51% | 81,718,851 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 80,247 | +2,154 | 4.59% | 86,265,525 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 78,093 | -1,244 | 4.47% | 82,450,868 |
| 2007-07-06 | 2007-07-04 | 998.214 | 79,337 | -378 | 4.54% | 79,195,327 |
| 2007-07-05 | 2007-07-03 | 979.018 | 79,715 | -933 | 4.56% | 78,042,408 |
| 2007-07-04 | 2007-06-29 | 911.830 | 80,648 | +4,507 | 4.61% | 73,537,295 |
| 2007-07-03 | 2007-06-28 | 921.429 | 76,141 | -5,896 | 4.36% | 70,158,493 |
| 2007-06-29 | 2007-06-27 | 863.839 | 82,037 | +1,780 | 5.36% | 70,866,783 |
| 2007-06-28 | 2007-06-26 | 902.232 | 80,257 | +5,671 | 5.24% | 72,410,445 |
| 2007-06-27 | 2007-06-25 | 940.625 | 74,586 | -5,635 | 4.87% | 70,157,456 |
| 2007-06-26 | 2007-06-22 | 873.438 | 80,221 | 5.24% | 70,068,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy