History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 768 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.690 | 768 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.690 | 768 | +0 | 0.00% | 530 |
| 2025-10-09 | 2025-10-06 | 0.720 | 768 | +0 | 0.00% | 553 |
| 2025-10-08 | 2025-10-03 | 0.720 | 768 | +0 | 0.00% | 553 |
| 2025-10-06 | 2025-10-02 | 0.720 | 768 | +0 | 0.00% | 553 |
| 2025-10-03 | 2025-09-30 | 0.720 | 768 | +0 | 0.00% | 553 |
| 2025-10-02 | 2025-09-29 | 0.670 | 768 | +0 | 0.00% | 515 |
| 2025-09-30 | 2025-09-26 | 0.720 | 768 | +0 | 0.00% | 553 |
| 2025-09-29 | 2025-09-25 | 0.800 | 768 | +0 | 0.00% | 614 |
| 2025-09-26 | 2025-09-24 | 0.760 | 768 | +0 | 0.00% | 584 |
| 2025-09-25 | 2025-09-23 | 0.760 | 768 | +0 | 0.00% | 584 |
| 2025-09-24 | 2025-09-22 | 0.760 | 768 | +0 | 0.00% | 584 |
| 2025-09-23 | 2025-09-19 | 0.760 | 768 | +0 | 0.00% | 584 |
| 2025-09-22 | 2025-09-18 | 0.770 | 768 | +0 | 0.00% | 591 |
| 2025-09-19 | 2025-09-17 | 0.860 | 768 | +0 | 0.00% | 660 |
| 2025-09-18 | 2025-09-16 | 0.870 | 768 | +0 | 0.00% | 668 |
| 2025-09-17 | 2025-09-15 | 0.870 | 768 | +0 | 0.00% | 668 |
| 2025-09-16 | 2025-09-12 | 0.870 | 768 | +0 | 0.00% | 668 |
| 2025-09-15 | 2025-09-11 | 0.970 | 768 | +0 | 0.00% | 745 |
| 2025-09-12 | 2025-09-10 | 0.970 | 768 | +0 | 0.00% | 745 |
| 2025-09-11 | 2025-09-09 | 0.970 | 768 | +0 | 0.00% | 745 |
| 2025-09-10 | 2025-09-08 | 0.950 | 768 | +0 | 0.00% | 730 |
| 2025-09-09 | 2025-09-05 | 0.890 | 768 | +0 | 0.00% | 684 |
| 2025-09-08 | 2025-09-04 | 0.810 | 768 | +0 | 0.00% | 622 |
| 2025-09-05 | 2025-09-03 | 0.770 | 768 | +0 | 0.00% | 591 |
| 2025-09-04 | 2025-09-02 | 0.780 | 768 | +0 | 0.00% | 599 |
| 2025-09-03 | 2025-09-01 | 0.790 | 768 | +0 | 0.00% | 607 |
| 2025-09-02 | 2025-08-29 | 0.800 | 768 | +0 | 0.00% | 614 |
| 2025-09-01 | 2025-08-28 | 0.840 | 768 | +0 | 0.00% | 645 |
| 2025-08-29 | 2025-08-27 | 0.850 | 768 | +0 | 0.00% | 653 |
| 2025-08-28 | 2025-08-26 | 0.860 | 768 | +0 | 0.00% | 660 |
| 2025-08-27 | 2025-08-25 | 0.880 | 768 | +0 | 0.00% | 676 |
| 2025-08-26 | 2025-08-22 | 0.920 | 768 | +0 | 0.00% | 707 |
| 2025-08-25 | 2025-08-21 | 0.920 | 768 | +0 | 0.00% | 707 |
| 2025-08-22 | 2025-08-20 | 0.980 | 768 | +0 | 0.00% | 753 |
| 2025-08-21 | 2025-08-19 | 1.010 | 768 | +0 | 0.00% | 776 |
| 2025-08-20 | 2025-08-18 | 1.010 | 768 | +0 | 0.00% | 776 |
| 2025-08-19 | 2025-08-15 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-18 | 2025-08-14 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-15 | 2025-08-13 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-14 | 2025-08-12 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-13 | 2025-08-11 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-12 | 2025-08-08 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-11 | 2025-08-07 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-08 | 2025-08-06 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-07 | 2025-08-05 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-06 | 2025-08-04 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-05 | 2025-08-01 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2025-08-04 | 2025-07-31 | 0.660 | 768 | +0 | 0.00% | 507 |
| 2025-08-01 | 2025-07-30 | 0.660 | 768 | +0 | 0.00% | 507 |
| 2025-07-31 | 2025-07-29 | 0.660 | 768 | +0 | 0.00% | 507 |
| 2025-07-30 | 2025-07-28 | 0.700 | 768 | +0 | 0.00% | 538 |
| 2025-07-29 | 2025-07-25 | 1.020 | 768 | +0 | 0.00% | 783 |
| 2025-07-28 | 2025-07-24 | 1.020 | 768 | +0 | 0.00% | 783 |
| 2025-07-25 | 2025-07-23 | 1.070 | 768 | +0 | 0.00% | 822 |
| 2025-07-24 | 2025-07-22 | 1.070 | 768 | +0 | 0.00% | 822 |
| 2025-07-23 | 2025-07-21 | 1.070 | 768 | +0 | 0.00% | 822 |
| 2025-07-22 | 2025-07-18 | 1.070 | 768 | +0 | 0.00% | 822 |
| 2025-07-21 | 2025-07-17 | 1.200 | 768 | +0 | 0.00% | 922 |
| 2025-07-18 | 2025-07-16 | 1.000 | 768 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 1.000 | 768 | +0 | 0.00% | 768 |
| 2025-07-16 | 2025-07-14 | 1.260 | 768 | +0 | 0.00% | 968 |
| 2025-07-15 | 2025-07-11 | 1.260 | 768 | +0 | 0.00% | 968 |
| 2025-07-14 | 2025-07-10 | 1.260 | 768 | +0 | 0.00% | 968 |
| 2025-07-11 | 2025-07-09 | 1.370 | 768 | +0 | 0.00% | 1,052 |
| 2025-07-10 | 2025-07-08 | 1.460 | 768 | +0 | 0.00% | 1,121 |
| 2025-07-09 | 2025-07-07 | 1.400 | 768 | +0 | 0.00% | 1,075 |
| 2025-07-08 | 2025-07-04 | 1.400 | 768 | +0 | 0.00% | 1,075 |
| 2025-07-07 | 2025-07-03 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-07-04 | 2025-07-02 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-07-03 | 2025-06-30 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-07-02 | 2025-06-27 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-30 | 2025-06-26 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-27 | 2025-06-25 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-26 | 2025-06-24 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-25 | 2025-06-23 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-24 | 2025-06-20 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-23 | 2025-06-19 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-20 | 2025-06-18 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-19 | 2025-06-17 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-18 | 2025-06-16 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-17 | 2025-06-13 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-16 | 2025-06-12 | 0.470 | 768 | +0 | 0.00% | 361 |
| 2025-06-13 | 2025-06-11 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-06-12 | 2025-06-10 | 0.445 | 768 | +0 | 0.00% | 342 |
| 2025-06-11 | 2025-06-09 | 0.445 | 768 | +0 | 0.00% | 342 |
| 2025-06-10 | 2025-06-06 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-06-09 | 2025-06-05 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.610 | 768 | +0 | 0.00% | 468 |
| 2025-06-05 | 2025-06-03 | 0.610 | 768 | +0 | 0.00% | 468 |
| 2025-06-04 | 2025-06-02 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-06-03 | 2025-05-30 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-06-02 | 2025-05-29 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-30 | 2025-05-28 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-29 | 2025-05-27 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-28 | 2025-05-26 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-27 | 2025-05-23 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-26 | 2025-05-22 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-23 | 2025-05-21 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-22 | 2025-05-20 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-21 | 2025-05-19 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-20 | 2025-05-16 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-19 | 2025-05-15 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-16 | 2025-05-14 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-15 | 2025-05-13 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-14 | 2025-05-12 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-13 | 2025-05-09 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-12 | 2025-05-08 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-09 | 2025-05-07 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-08 | 2025-05-06 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-07 | 2025-05-02 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-06 | 2025-04-30 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-05-02 | 2025-04-29 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-30 | 2025-04-28 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-29 | 2025-04-25 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-28 | 2025-04-24 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-25 | 2025-04-23 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-24 | 2025-04-22 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-23 | 2025-04-17 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-22 | 2025-04-16 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-17 | 2025-04-15 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-16 | 2025-04-14 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-15 | 2025-04-11 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-14 | 2025-04-10 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-11 | 2025-04-09 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-10 | 2025-04-08 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-09 | 2025-04-07 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-08 | 2025-04-03 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-07 | 2025-04-02 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-03 | 2025-04-01 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-02 | 2025-03-31 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-04-01 | 2025-03-28 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-03-31 | 2025-03-27 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-03-28 | 2025-03-26 | 0.465 | 768 | +0 | 0.00% | 357 |
| 2025-03-27 | 2025-03-25 | 0.445 | 768 | +0 | 0.00% | 342 |
| 2025-03-26 | 2025-03-24 | 0.445 | 768 | +0 | 0.00% | 342 |
| 2025-03-25 | 2025-03-21 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-24 | 2025-03-20 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-20 | 2025-03-18 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-19 | 2025-03-17 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-18 | 2025-03-14 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-17 | 2025-03-13 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 0.510 | 768 | +0 | 0.00% | 392 |
| 2025-03-11 | 2025-03-07 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2025-03-10 | 2025-03-06 | 0.580 | 768 | +0 | 0.00% | 445 |
| 2025-03-07 | 2025-03-05 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-03-04 | 2025-02-28 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-03-03 | 2025-02-27 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-28 | 2025-02-26 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-27 | 2025-02-25 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-25 | 2025-02-21 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-21 | 2025-02-19 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-02-17 | 2025-02-13 | 0.450 | 768 | +0 | 0.00% | 346 |
| 2025-02-14 | 2025-02-12 | 0.460 | 768 | +0 | 0.00% | 353 |
| 2025-02-13 | 2025-02-11 | 0.490 | 768 | +0 | 0.00% | 376 |
| 2025-02-12 | 2025-02-10 | 0.430 | 768 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.430 | 768 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.430 | 768 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.405 | 768 | +0 | 0.00% | 311 |
| 2025-02-06 | 2025-02-04 | 0.405 | 768 | +0 | 0.00% | 311 |
| 2025-02-05 | 2025-02-03 | 0.450 | 768 | +0 | 0.00% | 346 |
| 2025-02-04 | 2025-01-28 | 0.450 | 768 | +0 | 0.00% | 346 |
| 2025-02-03 | 2025-01-24 | 0.450 | 768 | +0 | 0.00% | 346 |
| 2025-01-27 | 2025-01-23 | 0.480 | 768 | +0 | 0.00% | 369 |
| 2025-01-24 | 2025-01-22 | 0.500 | 768 | +0 | 0.00% | 384 |
| 2025-01-23 | 2025-01-21 | 0.425 | 768 | +0 | 0.00% | 326 |
| 2025-01-22 | 2025-01-20 | 0.425 | 768 | +0 | 0.00% | 326 |
| 2025-01-21 | 2025-01-17 | 0.425 | 768 | +0 | 0.00% | 326 |
| 2025-01-20 | 2025-01-16 | 0.425 | 768 | +0 | 0.00% | 326 |
| 2025-01-17 | 2025-01-15 | 0.425 | 768 | +0 | 0.00% | 326 |
| 2025-01-16 | 2025-01-14 | 0.425 | 768 | +0 | 0.00% | 326 |
| 2025-01-15 | 2025-01-13 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-14 | 2025-01-10 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-13 | 2025-01-09 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-10 | 2025-01-08 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-09 | 2025-01-07 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-08 | 2025-01-06 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-07 | 2025-01-03 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-06 | 2025-01-02 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-03 | 2024-12-31 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2025-01-02 | 2024-12-27 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2024-12-30 | 2024-12-24 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2024-12-27 | 2024-12-20 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2024-12-23 | 2024-12-19 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2024-12-20 | 2024-12-18 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2024-12-19 | 2024-12-17 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2024-12-18 | 2024-12-16 | 0.485 | 768 | +0 | 0.00% | 372 |
| 2024-12-17 | 2024-12-13 | 0.455 | 768 | +0 | 0.00% | 349 |
| 2024-12-16 | 2024-12-12 | 0.455 | 768 | +0 | 0.00% | 349 |
| 2024-12-13 | 2024-12-11 | 0.475 | 768 | +0 | 0.00% | 365 |
| 2024-12-12 | 2024-12-10 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-12-11 | 2024-12-09 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-12-10 | 2024-12-06 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-12-09 | 2024-12-05 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-12-06 | 2024-12-04 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-12-05 | 2024-12-03 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-12-04 | 2024-12-02 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-12-03 | 2024-11-29 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-12-02 | 2024-11-28 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-11-29 | 2024-11-27 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-11-28 | 2024-11-26 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-11-27 | 2024-11-25 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-11-26 | 2024-11-22 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-11-25 | 2024-11-21 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-11-22 | 2024-11-20 | 0.520 | 768 | +0 | 0.00% | 399 |
| 2024-11-21 | 2024-11-19 | 0.630 | 768 | +0 | 0.00% | 484 |
| 2024-11-20 | 2024-11-18 | 0.630 | 768 | +0 | 0.00% | 484 |
| 2024-11-19 | 2024-11-15 | 0.630 | 768 | +0 | 0.00% | 484 |
| 2024-11-18 | 2024-11-14 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-15 | 2024-11-13 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-14 | 2024-11-12 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-13 | 2024-11-11 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-12 | 2024-11-08 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-11 | 2024-11-07 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-08 | 2024-11-06 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-07 | 2024-11-05 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-06 | 2024-11-04 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-05 | 2024-11-01 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-04 | 2024-10-31 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-11-01 | 2024-10-30 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-10-31 | 2024-10-29 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-10-30 | 2024-10-28 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-10-29 | 2024-10-25 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-10-28 | 2024-10-24 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-10-25 | 2024-10-23 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-10-24 | 2024-10-22 | 0.640 | 768 | +0 | 0.00% | 492 |
| 2024-10-23 | 2024-10-21 | 0.650 | 768 | +0 | 0.00% | 499 |
| 2024-10-22 | 2024-10-18 | 0.680 | 768 | +0 | 0.00% | 522 |
| 2024-10-21 | 2024-10-17 | 0.720 | 768 | +0 | 0.00% | 553 |
| 2024-10-18 | 2024-10-16 | 0.720 | 768 | +0 | 0.00% | 553 |
| 2024-10-17 | 2024-10-15 | 0.700 | 768 | +0 | 0.00% | 538 |
| 2024-10-16 | 2024-10-14 | 0.700 | 768 | +0 | 0.00% | 538 |
| 2024-10-15 | 2024-10-10 | 0.750 | 768 | +0 | 0.00% | 576 |
| 2024-10-14 | 2024-10-09 | 0.790 | 768 | +0 | 0.00% | 607 |
| 2024-10-10 | 2024-10-08 | 0.730 | 768 | +0 | 0.00% | 561 |
| 2024-10-09 | 2024-10-07 | 0.790 | 768 | +0 | 0.00% | 607 |
| 2024-10-08 | 2024-10-04 | 0.770 | 768 | +0 | 0.00% | 591 |
| 2024-10-07 | 2024-10-03 | 0.770 | 768 | -1,000 | 0.00% | 591 |
| 2023-12-11 | 2023-12-07 | 0.710 | 1,768 | -3,700 | 0.00% | 1,255 |
| 2023-08-09 | 2023-08-07 | 0.360 | 5,468 | -5,000 | 0.00% | 1,968 |
| 2023-08-02 | 2023-07-31 | 0.630 | 10,468 | -1,200 | 0.00% | 6,595 |
| 2023-07-31 | 2023-07-27 | 0.450 | 11,668 | -1,155,132 | 0.00% | 5,251 |
| 2023-07-18 | 2023-07-13 | 1.200 | 1,166,800 | +1,155,132 | 1.03% | 1,400,160 |
| 2023-03-08 | 2023-03-06 | 1.400 | 11,668 | -5,000 | 0.01% | 16,335 |
| 2023-03-07 | 2023-03-03 | 1.500 | 16,668 | -2,000 | 0.01% | 25,002 |
| 2023-02-16 | 2023-02-14 | 1.600 | 18,668 | -6,000 | 0.02% | 29,869 |
| 2023-02-13 | 2023-02-09 | 1.500 | 24,668 | -5,000 | 0.02% | 37,002 |
| 2023-02-07 | 2023-02-03 | 1.400 | 29,668 | -10,000 | 0.03% | 41,535 |
| 2023-02-06 | 2023-02-02 | 1.400 | 39,668 | +10,000 | 0.03% | 55,535 |
| 2022-12-07 | 2022-12-05 | 1.300 | 29,668 | -16,650 | 0.03% | 38,568 |
| 2022-12-01 | 2022-11-29 | 1.300 | 46,318 | -10,900 | 0.04% | 60,213 |
| 2022-06-24 | 2022-06-22 | 1.600 | 57,218 | -1,000 | 0.05% | 91,549 |
| 2022-06-23 | 2022-06-21 | 1.700 | 58,218 | +2,000 | 0.05% | 98,971 |
| 2022-06-22 | 2022-06-20 | 1.700 | 56,218 | +1,000 | 0.05% | 95,571 |
| 2022-05-20 | 2022-05-18 | 1.500 | 55,218 | -10,000 | 0.05% | 82,827 |
| 2022-05-19 | 2022-05-17 | 1.500 | 65,218 | +5,000 | 0.06% | 97,827 |
| 2022-05-18 | 2022-05-16 | 2.000 | 60,218 | -3,450 | 0.05% | 120,436 |
| 2022-01-05 | 2022-01-03 | 1.700 | 63,668 | +12,000 | 0.06% | 108,236 |
| 2021-12-23 | 2021-12-21 | 2.000 | 51,668 | -5,000 | 0.05% | 103,336 |
| 2021-12-22 | 2021-12-20 | 1.900 | 56,668 | -3,000 | 0.05% | 107,669 |
| 2021-12-17 | 2021-12-15 | 2.000 | 59,668 | +8,000 | 0.05% | 119,336 |
| 2021-11-30 | 2021-11-26 | 2.800 | 51,668 | +5,000 | 0.05% | 144,670 |
| 2021-03-30 | 2021-03-26 | 2.000 | 46,668 | +18,000 | 0.04% | 93,336 |
| 2021-03-09 | 2021-03-05 | 3.100 | 28,668 | -4,880 | 0.03% | 88,871 |
| 2021-03-08 | 2021-03-04 | 3.300 | 33,548 | +5,000 | 0.03% | 110,708 |
| 2021-03-01 | 2021-02-25 | 3.500 | 28,548 | -2,000 | 0.03% | 99,918 |
| 2021-02-25 | 2021-02-23 | 3.500 | 30,548 | +2,000 | 0.03% | 106,918 |
| 2021-02-19 | 2021-02-17 | 3.900 | 28,548 | +6,000 | 0.03% | 111,337 |
| 2021-02-09 | 2021-02-05 | 3.400 | 22,548 | +4,000 | 0.02% | 76,663 |
| 2021-02-02 | 2021-01-29 | 3.300 | 18,548 | +2,000 | 0.02% | 61,208 |
| 2020-12-17 | 2020-12-15 | 3.200 | 16,548 | +2,000 | 0.01% | 52,954 |
| 2020-09-23 | 2020-09-21 | 5.500 | 14,548 | -4,000 | 0.01% | 80,014 |
| 2020-09-17 | 2020-09-15 | 6.100 | 18,548 | -50 | 0.02% | 113,143 |
| 2020-09-16 | 2020-09-14 | 6.000 | 18,598 | -1,000 | 0.02% | 111,588 |
| 2020-08-26 | 2020-08-24 | 7.200 | 19,598 | -3,050 | 0.02% | 141,106 |
| 2020-08-25 | 2020-08-21 | 7.600 | 22,648 | +12,000 | 0.02% | 172,125 |
| 2020-08-24 | 2020-08-20 | 7.200 | 10,648 | +1,000 | 0.01% | 76,666 |
| 2020-07-14 | 2020-07-10 | 8.400 | 9,648 | +1,750 | 0.01% | 81,043 |
| 2020-07-13 | 2020-07-09 | 8.200 | 7,898 | -8,750 | 0.01% | 64,764 |
| 2020-07-10 | 2020-07-08 | 9.000 | 16,648 | -2,000 | 0.01% | 149,832 |
| 2020-07-09 | 2020-07-07 | 8.500 | 18,648 | +12,000 | 0.02% | 158,508 |
| 2020-07-07 | 2020-07-03 | 7.400 | 6,648 | -1,000 | 0.01% | 49,195 |
| 2020-06-23 | 2020-06-19 | 7.400 | 7,648 | +1,000 | 0.01% | 56,595 |
| 2020-06-18 | 2020-06-16 | 7.400 | 6,648 | +5,000 | 0.01% | 49,195 |
| 2020-05-20 | 2020-05-18 | 7.900 | 1,648 | -3,000 | 0.00% | 13,019 |
| 2020-05-15 | 2020-05-13 | 9.000 | 4,648 | +3,000 | 0.00% | 41,832 |
| 2019-12-20 | 2019-12-18 | 17.400 | 1,648 | -1,000 | 0.00% | 28,675 |
| 2019-12-19 | 2019-12-17 | 18.400 | 2,648 | +1,000 | 0.00% | 48,723 |
| 2019-10-25 | 2019-10-23 | 14.400 | 1,648 | +300 | 0.00% | 23,731 |
| 2019-10-18 | 2019-10-16 | 16.800 | 1,348 | -200 | 0.00% | 22,646 |
| 2019-10-16 | 2019-10-14 | 18.000 | 1,548 | +200 | 0.00% | 27,864 |
| 2019-10-15 | 2019-10-11 | 17.700 | 1,348 | -4,000 | 0.00% | 23,860 |
| 2019-10-14 | 2019-10-10 | 9.500 | 5,348 | +4,000 | 0.00% | 50,806 |
| 2019-06-18 | 2019-06-14 | 50.000 | 1,348 | -500 | 0.00% | 67,400 |
| 2019-04-15 | 2019-04-11 | 51.000 | 1,848 | +500 | 0.00% | 94,248 |
| 2018-01-26 | 2018-01-24 | 146.000 | 1,348 | -16 | 0.00% | 196,808 |
| 2018-01-03 | 2017-12-29 | 126.000 | 1,364 | -60 | 0.00% | 171,864 |
| 2017-12-13 | 2017-12-11 | 125.000 | 1,424 | -200 | 0.00% | 178,000 |
| 2017-12-08 | 2017-12-06 | 123.000 | 1,624 | +200 | 0.00% | 199,752 |
| 2017-12-07 | 2017-12-05 | 123.000 | 1,424 | -200 | 0.00% | 175,152 |
| 2017-12-05 | 2017-12-01 | 124.000 | 1,624 | +200 | 0.00% | 201,376 |
| 2017-11-28 | 2017-11-24 | 129.000 | 1,424 | -200 | 0.01% | 183,696 |
| 2017-11-24 | 2017-11-22 | 124.000 | 1,624 | -200 | 0.01% | 201,376 |
| 2017-11-23 | 2017-11-21 | 122.000 | 1,824 | +400 | 0.01% | 222,528 |
| 2017-08-01 | 2017-07-28 | 60.000 | 1,424 | -30 | 0.01% | 85,440 |
| 2017-04-11 | 2017-04-07 | 62.000 | 1,454 | +400 | 0.01% | 90,148 |
| 2017-03-27 | 2017-03-23 | 56.000 | 1,054 | +600 | 0.01% | 59,024 |
| 2017-02-27 | 2017-02-23 | 54.000 | 454 | -480 | 0.00% | 24,516 |
| 2016-12-22 | 2016-12-20 | 60.000 | 934 | -160 | 0.01% | 56,040 |
| 2016-12-05 | 2016-12-01 | 62.000 | 1,094 | -200 | 0.01% | 67,828 |
| 2016-11-11 | 2016-11-09 | 62.000 | 1,294 | -800 | 0.01% | 80,228 |
| 2016-11-09 | 2016-11-07 | 63.000 | 2,094 | -200 | 0.02% | 131,922 |
| 2016-09-28 | 2016-09-26 | 58.000 | 2,294 | -139 | 0.02% | 133,052 |
| 2016-09-09 | 2016-09-07 | 60.000 | 2,433 | +36 | 0.02% | 145,980 |
| 2016-09-05 | 2016-09-01 | 60.000 | 2,397 | +82 | 0.02% | 143,820 |
| 2016-08-29 | 2016-08-25 | 59.000 | 2,315 | -170 | 0.02% | 136,585 |
| 2016-08-16 | 2016-08-12 | 57.000 | 2,485 | -4,200 | 0.02% | 141,645 |
| 2016-08-12 | 2016-08-10 | 61.000 | 6,685 | -800 | 0.05% | 407,785 |
| 2016-08-05 | 2016-08-03 | 61.000 | 7,485 | +27 | 0.06% | 456,585 |
| 2016-07-29 | 2016-07-27 | 57.000 | 7,458 | +40 | 0.06% | 425,106 |
| 2016-07-25 | 2016-07-21 | 64.000 | 7,418 | +120 | 0.06% | 474,752 |
| 2016-07-20 | 2016-07-18 | 65.000 | 7,298 | -188 | 0.06% | 474,370 |
| 2016-07-19 | 2016-07-15 | 63.000 | 7,486 | +2,090 | 0.06% | 471,618 |
| 2016-07-18 | 2016-07-14 | 65.000 | 5,396 | +2,236 | 0.04% | 350,740 |
| 2016-07-15 | 2016-07-13 | 67.000 | 3,160 | +24 | 0.02% | 211,720 |
| 2016-07-06 | 2016-07-04 | 67.000 | 3,136 | +6 | 0.02% | 210,112 |
| 2016-06-29 | 2016-06-27 | 64.000 | 3,130 | +24 | 0.02% | 200,320 |
| 2016-06-15 | 2016-06-13 | 68.000 | 3,106 | +30 | 0.02% | 211,208 |
| 2016-06-06 | 2016-06-02 | 69.000 | 3,076 | +12 | 0.02% | 212,244 |
| 2016-06-03 | 2016-06-01 | 68.000 | 3,064 | -31 | 0.02% | 208,352 |
| 2016-05-31 | 2016-05-27 | 68.000 | 3,095 | -110 | 0.02% | 210,460 |
| 2016-05-30 | 2016-05-26 | 70.000 | 3,205 | +110 | 0.02% | 224,350 |
| 2016-05-12 | 2016-05-10 | 62.000 | 3,095 | +18 | 0.02% | 191,890 |
| 2016-05-10 | 2016-05-06 | 64.000 | 3,077 | -80 | 0.02% | 196,928 |
| 2016-05-09 | 2016-05-05 | 63.000 | 3,157 | +12 | 0.02% | 198,891 |
| 2016-05-06 | 2016-05-04 | 63.000 | 3,145 | -40 | 0.02% | 198,135 |
| 2016-05-05 | 2016-05-03 | 63.000 | 3,185 | +80 | 0.02% | 200,655 |
| 2016-05-04 | 2016-04-29 | 63.000 | 3,105 | -10,000 | 0.02% | 195,615 |
| 2016-04-28 | 2016-04-26 | 59.000 | 13,105 | +12 | 0.10% | 773,195 |
| 2016-04-22 | 2016-04-20 | 69.000 | 13,093 | -149 | 0.10% | 903,417 |
| 2016-04-21 | 2016-04-19 | 69.000 | 13,242 | +144 | 0.10% | 913,698 |
| 2016-04-15 | 2016-04-13 | 69.000 | 13,098 | -155 | 0.10% | 903,762 |
| 2016-04-11 | 2016-04-07 | 69.000 | 13,253 | +5,067 | 0.10% | 914,457 |
| 2016-04-08 | 2016-04-06 | 66.000 | 8,186 | -125 | 0.06% | 540,276 |
| 2016-04-07 | 2016-04-05 | 63.000 | 8,311 | +5,120 | 0.06% | 523,593 |
| 2016-03-18 | 2016-03-16 | 45.000 | 3,191 | -120 | 0.02% | 143,595 |
| 2016-03-10 | 2016-03-08 | 41.000 | 3,311 | +22 | 0.03% | 135,751 |
| 2016-02-04 | 2016-02-02 | 42.000 | 3,289 | +30 | 0.02% | 138,138 |
| 2016-01-27 | 2016-01-25 | 40.500 | 3,259 | +45 | 0.02% | 131,990 |
| 2016-01-22 | 2016-01-20 | 40.500 | 3,214 | +30 | 0.02% | 130,167 |
| 2016-01-05 | 2015-12-31 | 43.500 | 3,184 | +1 | 0.02% | 138,504 |
| 2015-12-30 | 2015-12-28 | 44.500 | 3,183 | +15 | 0.02% | 141,644 |
| 2015-12-29 | 2015-12-24 | 45.500 | 3,168 | +2,000 | 0.02% | 144,144 |
| 2015-12-18 | 2015-12-16 | 57.000 | 1,168 | -3,000 | 0.01% | 66,576 |
| 2015-12-15 | 2015-12-11 | 48.500 | 4,168 | -188 | 0.03% | 202,148 |
| 2015-12-08 | 2015-12-04 | 42.000 | 4,356 | +2 | 0.03% | 182,952 |
| 2015-12-01 | 2015-11-27 | 40.500 | 4,354 | +100 | 0.03% | 176,337 |
| 2015-11-26 | 2015-11-24 | 41.500 | 4,254 | -80 | 0.03% | 176,541 |
| 2015-11-25 | 2015-11-23 | 42.000 | 4,334 | +24 | 0.03% | 182,028 |
| 2015-11-16 | 2015-11-12 | 42.000 | 4,310 | +15 | 0.03% | 181,020 |
| 2015-11-12 | 2015-11-10 | 41.500 | 4,295 | +7 | 0.03% | 178,243 |
| 2015-11-02 | 2015-10-29 | 45.000 | 4,288 | -1,000 | 0.03% | 192,960 |
| 2015-10-30 | 2015-10-28 | 51.000 | 5,288 | +120 | 0.04% | 269,688 |
| 2015-04-15 | 2015-04-13 | 84.000 | 5,168 | +3,000 | 0.04% | 434,112 |
| 2015-04-14 | 2015-04-10 | 72.000 | 2,168 | -1,006 | 0.02% | 156,096 |
| 2015-04-10 | 2015-04-08 | 62.000 | 3,174 | -240 | 0.02% | 196,788 |
| 2015-03-20 | 2015-03-18 | 58.000 | 3,414 | +1,000 | 0.03% | 198,012 |
| 2015-03-02 | 2015-02-26 | 59.000 | 2,414 | -800 | 0.02% | 142,426 |
| 2015-02-06 | 2015-02-04 | 52.000 | 3,214 | +800 | 0.02% | 167,128 |
| 2014-12-05 | 2014-12-03 | 57.000 | 2,414 | -400 | 0.02% | 137,598 |
| 2014-11-17 | 2014-11-13 | 53.000 | 2,814 | -15 | 0.02% | 149,142 |
| 2014-11-14 | 2014-11-12 | 49.500 | 2,829 | -15 | 0.02% | 140,036 |
| 2014-10-13 | 2014-10-09 | 56.000 | 2,844 | -400 | 0.02% | 159,264 |
| 2014-09-04 | 2014-09-02 | 47.500 | 3,244 | -1,000 | 0.02% | 154,090 |
| 2014-07-29 | 2014-07-25 | 48.000 | 4,244 | +1,000 | 0.03% | 203,712 |
| 2014-06-13 | 2014-06-11 | 45.000 | 3,244 | +400 | 0.02% | 145,980 |
| 2014-05-09 | 2014-05-07 | 40.000 | 2,844 | -30 | 0.02% | 113,760 |
| 2014-03-03 | 2014-02-27 | 49.000 | 2,874 | -1,000 | 0.02% | 140,826 |
| 2014-02-27 | 2014-02-25 | 49.500 | 3,874 | -30 | 0.03% | 191,763 |
| 2014-02-19 | 2014-02-17 | 49.500 | 3,904 | -1,000 | 0.03% | 193,248 |
| 2014-02-13 | 2014-02-11 | 49.000 | 4,904 | -200 | 0.04% | 240,296 |
| 2014-02-07 | 2014-02-05 | 47.500 | 5,104 | -200 | 0.04% | 242,440 |
| 2014-01-23 | 2014-01-21 | 49.500 | 5,304 | -600 | 0.04% | 262,548 |
| 2014-01-17 | 2014-01-15 | 52.000 | 5,904 | +1,000 | 0.04% | 307,008 |
| 2014-01-13 | 2014-01-09 | 50.000 | 4,904 | +800 | 0.04% | 245,200 |
| 2014-01-09 | 2014-01-07 | 51.000 | 4,104 | +1,000 | 0.03% | 209,304 |
| 2014-01-08 | 2014-01-06 | 53.000 | 3,104 | -1,000 | 0.02% | 164,512 |
| 2014-01-07 | 2014-01-03 | 50.000 | 4,104 | +200 | 0.03% | 205,200 |
| 2013-12-16 | 2013-12-12 | 46.000 | 3,904 | +1,000 | 0.03% | 179,584 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,904 | -3,080 | 0.02% | 159,720 |
| 2013-12-04 | 2013-12-02 | 56.000 | 5,984 | +1,400 | 0.05% | 335,104 |
| 2013-12-02 | 2013-11-28 | 41.500 | 4,584 | -1,600 | 0.03% | 190,236 |
| 2013-11-07 | 2013-11-05 | 39.500 | 6,184 | -9 | 0.05% | 244,268 |
| 2013-11-05 | 2013-11-01 | 41.000 | 6,193 | +2,000 | 0.05% | 253,913 |
| 2013-11-04 | 2013-10-31 | 40.000 | 4,193 | -1,200 | 0.03% | 167,720 |
| 2013-11-01 | 2013-10-30 | 38.500 | 5,393 | -2,000 | 0.04% | 207,631 |
| 2013-10-31 | 2013-10-29 | 39.500 | 7,393 | -3,600 | 0.06% | 292,024 |
| 2013-10-29 | 2013-10-25 | 36.500 | 10,993 | +1,000 | 0.08% | 401,245 |
| 2013-10-28 | 2013-10-24 | 37.500 | 9,993 | +2,000 | 0.08% | 374,738 |
| 2013-10-25 | 2013-10-23 | 38.500 | 7,993 | +1,000 | 0.06% | 307,731 |
| 2013-10-24 | 2013-10-22 | 41.000 | 6,993 | +400 | 0.05% | 286,713 |
| 2013-10-23 | 2013-10-21 | 37.000 | 6,593 | +1,000 | 0.05% | 243,941 |
| 2013-10-22 | 2013-10-18 | 38.000 | 5,593 | +1,000 | 0.04% | 212,534 |
| 2013-10-16 | 2013-10-11 | 41.500 | 4,593 | -1,000 | 0.03% | 190,610 |
| 2013-10-09 | 2013-10-07 | 47.000 | 5,593 | +1,800 | 0.04% | 262,871 |
| 2013-10-08 | 2013-10-04 | 49.500 | 3,793 | +600 | 0.03% | 187,754 |
| 2013-10-07 | 2013-10-03 | 43.500 | 3,193 | -200 | 0.02% | 138,896 |
| 2013-09-30 | 2013-09-26 | 49.500 | 3,393 | +200 | 0.03% | 167,954 |
| 2013-09-27 | 2013-09-25 | 48.000 | 3,193 | -200 | 0.02% | 153,264 |
| 2013-09-26 | 2013-09-24 | 54.000 | 3,393 | +1,710 | 0.03% | 183,222 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,683 | -2,584 | 0.01% | 111,078 |
| 2013-09-19 | 2013-09-17 | 26.875 | 4,267 | +3,631 | 0.03% | 114,676 |
| 2013-08-27 | 2013-08-23 | 26.875 | 636 | -2,680 | 0.18% | 17,093 |
| 2013-08-26 | 2013-08-22 | 26.875 | 3,316 | +3,283 | 0.18% | 89,118 |
| 2013-08-23 | 2013-08-21 | 26.875 | 33 | -3,283 | 0.00% | 887 |
| 2011-06-22 | 2011-06-20 | 26.875 | 3,316 | -208 | 0.18% | 89,118 |
| 2008-08-26 | 2008-08-21 | 186.205 | 3,524 | -5 | 0.19% | 656,188 |
| 2008-08-15 | 2008-08-13 | 193.884 | 3,529 | -102 | 0.19% | 684,216 |
| 2008-07-15 | 2008-07-11 | 284.107 | 3,631 | -209 | 0.20% | 1,031,593 |
| 2008-07-04 | 2008-07-02 | 299.464 | 3,840 | -52 | 0.21% | 1,149,943 |
| 2008-05-15 | 2008-05-13 | 347.455 | 3,892 | +52 | 0.21% | 1,352,296 |
| 2008-05-06 | 2008-05-02 | 360.893 | 3,840 | +157 | 0.21% | 1,385,829 |
| 2008-03-25 | 2008-03-19 | 334.018 | 3,683 | -3 | 0.20% | 1,230,188 |
| 2008-02-14 | 2008-02-12 | 412.723 | 3,686 | -52 | 0.20% | 1,521,298 |
| 2008-02-12 | 2008-02-06 | 418.482 | 3,738 | +105 | 0.20% | 1,564,286 |
| 2008-01-28 | 2008-01-24 | 391.607 | 3,633 | -16 | 0.20% | 1,422,709 |
| 2008-01-24 | 2008-01-22 | 376.250 | 3,649 | -104 | 0.20% | 1,372,936 |
| 2008-01-23 | 2008-01-21 | 422.321 | 3,753 | -52 | 0.20% | 1,584,972 |
| 2008-01-18 | 2008-01-16 | 430.000 | 3,805 | +156 | 0.20% | 1,636,150 |
| 2008-01-16 | 2008-01-14 | 476.071 | 3,649 | -52 | 0.20% | 1,737,185 |
| 2008-01-04 | 2008-01-02 | 518.304 | 3,701 | +52 | 0.20% | 1,918,242 |
| 2008-01-03 | 2007-12-31 | 508.705 | 3,649 | +52 | 0.20% | 1,856,266 |
| 2007-12-18 | 2007-12-14 | 537.500 | 3,597 | +52 | 0.19% | 1,933,388 |
| 2007-12-11 | 2007-12-07 | 527.902 | 3,545 | +104 | 0.19% | 1,871,412 |
| 2007-11-30 | 2007-11-28 | 537.500 | 3,441 | -52 | 0.19% | 1,849,538 |
| 2007-11-28 | 2007-11-26 | 547.098 | 3,493 | -21 | 0.19% | 1,911,014 |
| 2007-11-23 | 2007-11-21 | 547.098 | 3,514 | +52 | 0.19% | 1,922,503 |
| 2007-11-20 | 2007-11-16 | 575.893 | 3,462 | +16 | 0.19% | 1,993,741 |
| 2007-11-14 | 2007-11-12 | 595.089 | 3,446 | -156 | 0.19% | 2,050,678 |
| 2007-11-12 | 2007-11-08 | 595.089 | 3,602 | +10 | 0.19% | 2,143,512 |
| 2007-11-09 | 2007-11-07 | 614.286 | 3,592 | +21 | 0.19% | 2,206,514 |
| 2007-11-07 | 2007-11-05 | 623.884 | 3,571 | +16 | 0.19% | 2,227,890 |
| 2007-11-05 | 2007-11-01 | 671.875 | 3,555 | +104 | 0.19% | 2,388,516 |
| 2007-11-02 | 2007-10-31 | 729.464 | 3,451 | +276 | 0.19% | 2,517,381 |
| 2007-10-23 | 2007-10-18 | 595.089 | 3,175 | +146 | 0.17% | 1,889,408 |
| 2007-10-22 | 2007-10-17 | 547.098 | 3,029 | -156 | 0.17% | 1,657,160 |
| 2007-10-18 | 2007-10-16 | 566.295 | 3,185 | -183 | 0.17% | 1,803,648 |
| 2007-10-16 | 2007-10-12 | 604.688 | 3,368 | +11 | 0.18% | 2,036,588 |
| 2007-10-09 | 2007-10-05 | 652.679 | 3,357 | +52 | 0.18% | 2,191,042 |
| 2007-10-08 | 2007-10-04 | 623.884 | 3,305 | -261 | 0.18% | 2,061,936 |
| 2007-10-04 | 2007-10-02 | 662.277 | 3,566 | -10 | 0.19% | 2,361,679 |
| 2007-09-20 | 2007-09-18 | 671.875 | 3,576 | -26 | 0.20% | 2,402,625 |
| 2007-09-19 | 2007-09-17 | 691.071 | 3,602 | +52 | 0.20% | 2,489,239 |
| 2007-09-13 | 2007-09-11 | 700.670 | 3,550 | +109 | 0.19% | 2,487,377 |
| 2007-09-11 | 2007-09-07 | 710.268 | 3,441 | +21 | 0.19% | 2,444,032 |
| 2007-09-07 | 2007-09-05 | 710.268 | 3,420 | -31 | 0.19% | 2,429,116 |
| 2007-09-05 | 2007-09-03 | 739.063 | 3,451 | +104 | 0.19% | 2,550,505 |
| 2007-08-28 | 2007-08-24 | 729.464 | 3,347 | -52 | 0.18% | 2,441,517 |
| 2007-08-27 | 2007-08-23 | 729.464 | 3,399 | +52 | 0.19% | 2,479,449 |
| 2007-08-23 | 2007-08-21 | 681.473 | 3,347 | +52 | 0.18% | 2,280,891 |
| 2007-08-21 | 2007-08-17 | 671.875 | 3,295 | -52 | 0.18% | 2,213,828 |
| 2007-08-17 | 2007-08-15 | 777.455 | 3,347 | -21 | 0.18% | 2,602,143 |
| 2007-08-16 | 2007-08-14 | 806.250 | 3,368 | +52 | 0.18% | 2,715,450 |
| 2007-08-15 | 2007-08-13 | 806.250 | 3,316 | +240 | 0.18% | 2,673,525 |
| 2007-08-09 | 2007-08-07 | 806.250 | 3,076 | -156 | 0.17% | 2,480,025 |
| 2007-08-08 | 2007-08-06 | 835.045 | 3,232 | -26 | 0.18% | 2,698,864 |
| 2007-08-07 | 2007-08-03 | 863.839 | 3,258 | +52 | 0.18% | 2,814,388 |
| 2007-08-06 | 2007-08-02 | 902.232 | 3,206 | -125 | 0.18% | 2,892,556 |
| 2007-08-03 | 2007-08-01 | 883.036 | 3,331 | -204 | 0.18% | 2,941,392 |
| 2007-08-01 | 2007-07-30 | 931.027 | 3,535 | +27 | 0.19% | 3,291,180 |
| 2007-07-31 | 2007-07-27 | 950.223 | 3,508 | -53 | 0.19% | 3,333,383 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 3,561 | -93 | 0.20% | 3,623,000 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 3,654 | -52 | 0.21% | 3,787,763 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 3,706 | -6 | 0.21% | 3,841,666 |
| 2007-07-24 | 2007-07-20 | 979.018 | 3,712 | +172 | 0.21% | 3,634,114 |
| 2007-07-23 | 2007-07-19 | 998.214 | 3,540 | +401 | 0.20% | 3,533,679 |
| 2007-07-20 | 2007-07-18 | 959.821 | 3,139 | +63 | 0.18% | 3,012,879 |
| 2007-07-18 | 2007-07-16 | 921.429 | 3,076 | -104 | 0.18% | 2,834,314 |
| 2007-07-17 | 2007-07-13 | 959.821 | 3,180 | +573 | 0.18% | 3,052,232 |
| 2007-07-16 | 2007-07-12 | 921.429 | 2,607 | +31 | 0.15% | 2,402,164 |
| 2007-07-13 | 2007-07-11 | 950.223 | 2,576 | +78 | 0.15% | 2,447,775 |
| 2007-07-12 | 2007-07-10 | 998.214 | 2,498 | -276 | 0.14% | 2,493,539 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 2,774 | -219 | 0.16% | 2,875,548 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 2,993 | +500 | 0.17% | 3,217,475 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 2,493 | -1,094 | 0.14% | 2,632,118 |
| 2007-07-06 | 2007-07-04 | 998.214 | 3,587 | -1,094 | 0.21% | 3,580,595 |
| 2007-07-05 | 2007-07-03 | 979.018 | 4,681 | -72 | 0.27% | 4,582,783 |
| 2007-07-04 | 2007-06-29 | 911.830 | 4,753 | +838 | 0.27% | 4,333,930 |
| 2007-07-03 | 2007-06-28 | 921.429 | 3,915 | -68 | 0.22% | 3,607,393 |
| 2007-06-29 | 2007-06-27 | 863.839 | 3,983 | +178 | 0.26% | 3,440,672 |
| 2007-06-28 | 2007-06-26 | 902.232 | 3,805 | +625 | 0.25% | 3,432,993 |
| 2007-06-27 | 2007-06-25 | 940.625 | 3,180 | -104 | 0.21% | 2,991,188 |
| 2007-06-26 | 2007-06-22 | 873.438 | 3,284 | 0.21% | 2,868,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy