History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.640 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.720 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.770 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.910 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.940 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.000 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.190 0 +0
2024-08-01 2024-07-30 1.190 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.190 0 +0
2024-07-23 2024-07-19 1.190 0 +0
2024-07-22 2024-07-18 1.190 0 +0
2024-07-19 2024-07-17 1.190 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.490 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.490 0 +0
2024-06-28 2024-06-26 1.490 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.410 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.390 0 +0
2024-06-19 2024-06-17 1.270 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.030 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.090 0 +0
2024-05-29 2024-05-27 1.090 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.040 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.340 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.440 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.390 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.540 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.760 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.650 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.550 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.560 0 +0
2024-03-25 2024-03-21 1.640 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.690 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.700 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.790 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.720 0 +0
2024-01-19 2024-01-17 0.720 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.990 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.300 0 +0
2023-06-28 2023-06-26 1.300 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.500 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.500 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.300 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.100 0 +0
2023-04-18 2023-04-14 1.100 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.400 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.400 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.400 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.400 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.600 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.600 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.500 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.500 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.400 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.300 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.400 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.000 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.100 0 +0
2022-09-23 2022-09-21 1.100 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.400 0 +0
2022-09-14 2022-09-09 2.000 0 +0
2022-09-13 2022-09-08 2.000 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.000 0 +0
2022-09-07 2022-09-05 2.000 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.000 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.000 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 2.000 0 +0
2022-08-11 2022-08-09 2.000 0 +0
2022-08-10 2022-08-08 2.000 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 2.000 0 +0
2022-08-02 2022-07-29 2.000 0 +0
2022-08-01 2022-07-28 2.000 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.000 0 +0
2022-07-15 2022-07-13 2.000 0 +0
2022-07-14 2022-07-12 2.000 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.600 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.600 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.600 0 +0
2022-06-16 2022-06-14 1.600 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.400 0 +0
2022-05-26 2022-05-24 1.400 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.100 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.200 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.200 0 +0
2022-04-14 2022-04-12 1.200 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.200 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.300 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.400 0 +0
2022-03-11 2022-03-09 1.400 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.400 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.600 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.600 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.600 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 2.000 0 +0
2022-02-07 2022-01-31 1.600 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.600 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.900 0 +0
2021-12-28 2021-12-22 1.900 0 +0
2021-12-23 2021-12-21 2.000 0 +0
2021-12-22 2021-12-20 1.900 0 +0
2021-12-21 2021-12-17 1.900 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 2.100 0 +0
2021-12-14 2021-12-10 2.100 0 +0
2021-12-13 2021-12-09 2.100 0 +0
2021-12-10 2021-12-08 2.100 0 +0
2021-12-09 2021-12-07 2.100 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.200 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 1.900 0 -100
2021-02-08 2021-02-04 3.500 100 +100 0.00% 350
2020-08-24 2020-08-20 7.200 0 -150
2020-08-21 2020-08-19 7.000 150 -200 0.00% 1,050
2020-08-20 2020-08-18 7.000 350 -200 0.00% 2,450
2020-08-19 2020-08-17 6.800 550 -200 0.00% 3,740
2020-08-18 2020-08-14 6.800 750 -200 0.00% 5,100
2020-08-17 2020-08-13 6.800 950 -200 0.00% 6,460
2020-08-14 2020-08-12 6.900 1,150 -200 0.00% 7,935
2020-08-13 2020-08-11 6.800 1,350 -200 0.00% 9,180
2020-08-12 2020-08-10 6.900 1,550 -200 0.00% 10,695
2020-08-11 2020-08-07 7.000 1,750 -200 0.00% 12,250
2020-08-10 2020-08-06 7.200 1,950 -150 0.00% 14,040
2020-08-07 2020-08-05 7.600 2,100 -150 0.00% 15,960
2020-08-06 2020-08-04 7.900 2,250 -150 0.00% 17,775
2020-07-30 2020-07-28 7.600 2,400 -100 0.00% 18,240
2020-07-29 2020-07-27 7.800 2,500 -150 0.00% 19,500
2020-07-28 2020-07-24 7.600 2,650 -150 0.00% 20,140
2020-07-27 2020-07-23 7.600 2,800 -300 0.00% 21,280
2020-07-24 2020-07-22 7.300 3,100 -150 0.00% 22,630
2020-07-23 2020-07-21 7.800 3,250 -200 0.00% 25,350
2020-07-22 2020-07-20 8.000 3,450 -250 0.00% 27,600
2020-07-21 2020-07-17 8.000 3,700 -300 0.00% 29,600
2020-07-20 2020-07-16 7.900 4,000 -300 0.00% 31,600
2020-07-17 2020-07-15 8.200 4,300 -250 0.00% 35,260
2020-07-16 2020-07-14 8.400 4,550 -300 0.00% 38,220
2020-07-14 2020-07-10 8.400 4,850 -250 0.00% 40,740
2020-07-13 2020-07-09 8.200 5,100 -200 0.00% 41,820
2020-07-10 2020-07-08 9.000 5,300 -150 0.00% 47,700
2020-07-09 2020-07-07 8.500 5,450 -50 0.00% 46,325
2020-07-08 2020-07-06 7.500 5,500 -50 0.00% 41,250
2020-07-07 2020-07-03 7.400 5,550 -50 0.00% 41,070
2020-07-06 2020-07-02 7.200 5,600 -50 0.00% 40,320
2020-07-02 2020-06-29 7.200 5,650 -50 0.00% 40,680
2020-06-30 2020-06-26 7.300 5,700 -50 0.01% 41,610
2020-06-29 2020-06-24 7.200 5,750 -50 0.01% 41,400
2020-06-22 2020-06-18 7.200 5,800 -50 0.01% 41,760
2020-06-19 2020-06-17 7.400 5,850 -150 0.01% 43,290
2020-06-18 2020-06-16 7.400 6,000 -200 0.01% 44,400
2020-06-17 2020-06-15 7.500 6,200 -200 0.01% 46,500
2020-06-16 2020-06-12 7.500 6,400 -150 0.01% 48,000
2020-06-15 2020-06-11 7.400 6,550 -50 0.01% 48,470
2020-06-12 2020-06-10 7.500 6,600 -150 0.01% 49,500
2020-06-11 2020-06-09 7.700 6,750 -250 0.01% 51,975
2020-06-10 2020-06-08 7.500 7,000 -150 0.01% 52,500
2020-06-09 2020-06-05 7.000 7,150 -50 0.01% 50,050
2020-06-03 2020-06-01 7.200 7,200 -50 0.01% 51,840
2020-06-02 2020-05-29 7.200 7,250 -50 0.01% 52,200
2020-05-27 2020-05-25 7.600 7,300 -50 0.01% 55,480
2020-05-22 2020-05-20 8.000 7,350 +150 0.01% 58,800
2020-05-21 2020-05-19 8.100 7,200 +100 0.01% 58,320
2020-05-20 2020-05-18 7.900 7,100 +250 0.01% 56,090
2020-05-05 2020-04-29 8.300 6,850 +200 0.01% 56,855
2020-05-04 2020-04-28 8.500 6,650 +300 0.01% 56,525
2020-04-28 2020-04-24 8.300 6,350 -5,000 0.01% 52,705
2020-04-27 2020-04-23 8.600 11,350 +500 0.01% 97,610
2020-04-23 2020-04-21 8.800 10,850 +300 0.01% 95,480
2020-04-22 2020-04-20 9.000 10,550 +450 0.01% 94,950
2020-04-21 2020-04-17 8.900 10,100 +400 0.01% 89,890
2020-04-20 2020-04-16 9.000 9,700 +200 0.01% 87,300
2020-04-17 2020-04-15 8.900 9,500 +200 0.01% 84,550
2020-04-16 2020-04-14 9.500 9,300 +200 0.01% 88,350
2020-04-15 2020-04-09 9.000 9,100 +200 0.01% 81,900
2020-04-14 2020-04-08 9.000 8,900 +200 0.01% 80,100
2020-04-09 2020-04-07 9.100 8,700 -32,900 0.01% 79,170
2020-04-08 2020-04-06 9.200 41,600 +50 0.04% 382,720
2020-04-07 2020-04-03 9.100 41,550 -50 0.04% 378,105
2020-04-06 2020-04-02 9.200 41,600 -50 0.04% 382,720
2020-04-03 2020-04-01 9.500 41,650 -50 0.04% 395,675
2020-04-02 2020-03-31 9.900 41,700 -50 0.04% 412,830
2020-04-01 2020-03-30 9.800 41,750 -100 0.04% 409,150
2020-03-31 2020-03-27 10.000 41,850 +3,150 0.04% 418,500
2020-03-30 2020-03-26 10.200 38,700 -3,150 0.03% 394,740
2020-03-27 2020-03-25 9.900 41,850 +2,450 0.04% 414,315
2020-03-26 2020-03-24 9.800 39,400 +600 0.03% 386,120
2020-03-25 2020-03-23 9.900 38,800 -8,950 0.03% 384,120
2020-03-24 2020-03-20 10.200 47,750 +900 0.04% 487,050
2020-03-23 2020-03-19 10.500 46,850 -27,800 0.04% 491,925
2020-03-20 2020-03-18 10.200 74,650 -1,550 0.07% 761,430
2020-03-19 2020-03-17 10.200 76,200 -3,750 0.07% 777,240
2020-03-18 2020-03-16 10.500 79,950 -150 0.07% 839,475
2020-03-17 2020-03-13 11.300 80,100 +8,550 0.07% 905,130
2020-03-13 2020-03-11 11.500 71,550 +2,300 0.06% 822,825
2020-03-12 2020-03-10 11.300 69,250 -150 0.06% 782,525
2020-03-11 2020-03-09 11.300 69,400 +2,350 0.06% 784,220
2020-03-10 2020-03-06 11.800 67,050 +600 0.06% 791,190
2020-03-09 2020-03-05 11.900 66,450 +400 0.06% 790,755
2020-03-06 2020-03-04 11.700 66,050 +50 0.06% 772,785
2020-03-05 2020-03-03 11.900 66,000 -50 0.06% 785,400
2020-03-03 2020-02-28 11.800 66,050 +50 0.06% 779,390
2020-03-02 2020-02-27 12.000 66,000 -50 0.06% 792,000
2020-02-28 2020-02-26 11.900 66,050 -50 0.06% 785,995
2020-02-26 2020-02-24 12.000 66,100 +50 0.06% 793,200
2020-02-25 2020-02-21 12.200 66,050 +50 0.06% 805,810
2020-02-21 2020-02-19 12.400 66,000 -50 0.06% 818,400
2020-02-20 2020-02-18 12.200 66,050 +50 0.06% 805,810
2020-02-19 2020-02-17 12.500 66,000 -50 0.06% 825,000
2020-02-18 2020-02-14 12.900 66,050 +50 0.06% 852,045
2020-02-17 2020-02-13 12.500 66,000 -100 0.06% 825,000
2020-02-14 2020-02-12 12.800 66,100 +50 0.06% 846,080
2020-02-13 2020-02-11 13.100 66,050 -100 0.06% 865,255
2020-02-12 2020-02-10 12.600 66,150 -200 0.06% 833,490
2020-02-11 2020-02-07 12.200 66,350 -150 0.06% 809,470
2020-02-10 2020-02-06 12.400 66,500 -550 0.06% 824,600
2020-02-07 2020-02-05 12.200 67,050 +450 0.06% 818,010
2020-02-06 2020-02-04 12.500 66,600 -150 0.06% 832,500
2020-02-05 2020-02-03 13.100 66,750 -200 0.06% 874,425
2020-02-04 2020-01-31 12.700 66,950 -350 0.06% 850,265
2020-02-03 2020-01-30 12.300 67,300 -450 0.06% 827,790
2020-01-31 2020-01-29 12.600 67,750 +1,700 0.06% 853,650
2020-01-30 2020-01-24 13.700 66,050 -1,000 0.06% 904,885
2020-01-29 2020-01-22 13.500 67,050 -1,200 0.06% 905,175
2020-01-23 2020-01-21 13.400 68,250 +750 0.06% 914,550
2020-01-22 2020-01-20 13.500 67,500 -1,600 0.06% 911,250
2020-01-21 2020-01-17 14.300 69,100 +700 0.06% 988,130
2020-01-20 2020-01-16 14.400 68,400 +1,400 0.06% 984,960
2020-01-17 2020-01-15 15.000 67,000 -50 0.06% 1,005,000
2020-01-15 2020-01-13 16.300 67,050 +1,050 0.06% 1,092,915
2020-01-09 2020-01-07 16.000 66,000 -1,950 0.06% 1,056,000
2020-01-07 2020-01-03 16.800 67,950 -300 0.06% 1,141,560
2020-01-06 2020-01-02 17.700 68,250 -1,000 0.06% 1,208,025
2020-01-03 2019-12-31 14.800 69,250 -3,100 0.06% 1,024,900
2020-01-02 2019-12-27 13.500 72,350 +1,350 0.06% 976,725
2019-12-30 2019-12-24 13.800 71,000 -150 0.06% 979,800
2019-12-27 2019-12-20 15.500 71,150 +4,750 0.06% 1,102,825
2019-12-23 2019-12-19 14.900 66,400 -500 0.06% 989,360
2019-12-20 2019-12-18 17.400 66,900 -800 0.06% 1,164,060
2019-12-19 2019-12-17 18.400 67,700 +50,600 0.06% 1,245,680
2019-12-18 2019-12-16 13.500 17,100 -5,850 0.02% 230,850
2019-12-17 2019-12-13 12.800 22,950 -3,800 0.02% 293,760
2019-12-16 2019-12-12 13.400 26,750 -6,600 0.02% 358,450
2019-12-12 2019-12-10 12.200 33,350 +950 0.03% 406,870
2019-12-11 2019-12-09 14.300 32,400 +1,250 0.03% 463,320
2019-12-10 2019-12-06 12.300 31,150 +550 0.03% 383,145
2019-12-09 2019-12-05 10.400 30,600 +900 0.03% 318,240
2019-12-06 2019-12-04 10.200 29,700 +800 0.03% 302,940
2019-12-05 2019-12-03 10.200 28,900 +200 0.03% 294,780
2019-12-04 2019-12-02 9.900 28,700 +200 0.03% 284,130
2019-12-03 2019-11-29 9.900 28,500 +250 0.03% 282,150
2019-12-02 2019-11-28 10.100 28,250 +1,550 0.02% 285,325
2019-11-29 2019-11-27 10.500 26,700 +2,450 0.02% 280,350
2019-11-28 2019-11-26 10.700 24,250 +150 0.02% 259,475
2019-11-27 2019-11-25 10.500 24,100 +4,450 0.02% 253,050
2019-11-26 2019-11-22 10.400 19,650 +2,900 0.02% 204,360
2019-11-25 2019-11-21 10.200 16,750 +1,550 0.01% 170,850
2019-11-22 2019-11-20 10.700 15,200 +2,500 0.01% 162,640
2019-11-21 2019-11-19 10.600 12,700 +3,650 0.01% 134,620
2019-11-20 2019-11-18 10.600 9,050 +2,950 0.01% 95,930
2019-11-19 2019-11-15 10.600 6,100 +1,500 0.01% 64,660
2019-11-18 2019-11-14 10.700 4,600 +400 0.00% 49,220
2019-11-15 2019-11-13 11.000 4,200 +1,400 0.00% 46,200
2019-11-14 2019-11-12 11.300 2,800 +1,600 0.00% 31,640
2019-11-04 2019-10-31 13.000 1,200 -4,350 0.00% 15,600
2019-11-01 2019-10-30 13.000 5,550 +4,700 0.00% 72,150
2019-10-31 2019-10-29 13.200 850 -150 0.00% 11,220
2019-10-30 2019-10-28 13.000 1,000 -100 0.00% 13,000
2019-10-29 2019-10-25 14.000 1,100 -4,300 0.00% 15,400
2019-10-28 2019-10-24 14.500 5,400 -5,850 0.00% 78,300
2019-10-25 2019-10-23 14.400 11,250 -5,650 0.01% 162,000
2019-10-24 2019-10-22 14.800 16,900 -3,500 0.01% 250,120
2019-10-23 2019-10-21 14.400 20,400 -2,500 0.02% 293,760
2019-10-22 2019-10-18 14.700 22,900 -1,850 0.02% 336,630
2019-10-21 2019-10-17 15.900 24,750 -1,500 0.02% 393,525
2019-10-18 2019-10-16 16.800 26,250 +1,300 0.02% 441,000
2019-10-17 2019-10-15 17.500 24,950 +1,150 0.02% 436,625
2019-10-16 2019-10-14 18.000 23,800 +900 0.02% 428,400
2019-10-15 2019-10-11 17.700 22,900 +1,450 0.02% 405,330
2019-10-14 2019-10-10 9.500 21,450 +500 0.02% 203,775
2019-10-11 2019-10-09 25.000 20,950 +650 0.02% 523,750
2019-10-10 2019-10-08 38.000 20,300 +650 0.02% 771,400
2019-10-09 2019-10-04 39.500 19,650 +650 0.02% 776,175
2019-10-08 2019-10-03 40.500 19,000 +350 0.02% 769,500
2019-10-04 2019-10-02 43.500 18,650 +350 0.02% 811,275
2019-10-03 2019-09-30 45.000 18,300 +650 0.02% 823,500
2019-10-02 2019-09-27 45.000 17,650 +550 0.02% 794,250
2019-09-30 2019-09-26 48.000 17,100 +450 0.02% 820,800
2019-09-27 2019-09-25 47.000 16,650 +550 0.01% 782,550
2019-09-26 2019-09-24 47.500 16,100 +450 0.01% 764,750
2019-09-25 2019-09-23 48.500 15,650 +450 0.01% 759,025
2019-09-24 2019-09-20 47.500 15,200 +450 0.01% 722,000
2019-09-23 2019-09-19 48.000 14,750 +550 0.01% 708,000
2019-09-20 2019-09-18 48.500 14,200 +450 0.01% 688,700
2019-09-19 2019-09-17 48.000 13,750 +450 0.01% 660,000
2019-09-18 2019-09-16 48.000 13,300 +550 0.01% 638,400
2019-09-17 2019-09-13 49.000 12,750 +550 0.01% 624,750
2019-09-16 2019-09-12 49.000 12,200 +450 0.01% 597,800
2019-09-13 2019-09-11 47.500 11,750 +450 0.01% 558,125
2019-09-12 2019-09-10 47.000 11,300 +450 0.01% 531,100
2019-09-11 2019-09-09 50.000 10,850 +450 0.01% 542,500
2019-09-10 2019-09-06 50.000 10,400 +550 0.01% 520,000
2019-09-09 2019-09-05 50.000 9,850 +450 0.01% 492,500
2019-09-06 2019-09-04 50.000 9,400 +450 0.01% 470,000
2019-09-04 2019-09-02 50.000 8,950 +500 0.01% 447,500
2019-09-03 2019-08-30 50.000 8,450 +350 0.01% 422,500
2019-09-02 2019-08-29 50.000 8,100 +400 0.01% 405,000
2019-08-30 2019-08-28 50.000 7,700 +350 0.01% 385,000
2019-08-29 2019-08-27 50.000 7,350 +450 0.01% 367,500
2019-08-28 2019-08-26 50.000 6,900 +350 0.01% 345,000
2019-08-27 2019-08-23 50.000 6,550 +350 0.01% 327,500
2019-08-26 2019-08-22 50.000 6,200 +400 0.01% 310,000
2019-08-23 2019-08-21 50.000 5,800 +300 0.01% 290,000
2019-08-20 2019-08-16 50.000 5,500 +350 0.00% 275,000
2019-08-19 2019-08-15 50.000 5,150 +300 0.00% 257,500
2019-08-16 2019-08-14 50.000 4,850 +150 0.00% 242,500
2019-08-15 2019-08-13 50.000 4,700 +150 0.00% 235,000
2019-07-26 2019-07-24 50.000 4,550 +50 0.00% 227,500
2019-07-24 2019-07-22 50.000 4,500 +50 0.00% 225,000
2019-07-23 2019-07-19 51.000 4,450 +200 0.00% 226,950
2019-07-22 2019-07-18 50.000 4,250 +200 0.00% 212,500
2019-07-19 2019-07-17 50.000 4,050 +200 0.00% 202,500
2019-07-18 2019-07-16 50.000 3,850 +300 0.00% 192,500
2019-07-17 2019-07-15 50.000 3,550 +200 0.00% 177,500
2019-07-16 2019-07-12 50.000 3,350 +150 0.00% 167,500
2019-06-24 2019-06-20 50.000 3,200 +100 0.00% 160,000
2019-06-21 2019-06-19 51.000 3,100 +300 0.00% 158,100
2019-06-20 2019-06-18 50.000 2,800 +150 0.00% 140,000
2019-06-17 2019-06-13 58.000 2,650 +150 0.00% 153,700
2019-06-14 2019-06-12 50.000 2,500 +200 0.00% 125,000
2019-06-13 2019-06-11 50.000 2,300 +200 0.00% 115,000
2019-06-10 2019-06-05 50.000 2,100 +250 0.00% 105,000
2019-06-06 2019-06-04 51.000 1,850 +250 0.00% 94,350
2019-06-05 2019-06-03 50.000 1,600 +250 0.00% 80,000
2019-06-04 2019-05-31 50.000 1,350 +150 0.00% 67,500
2019-05-30 2019-05-28 50.000 1,200 +50 0.00% 60,000
2019-05-29 2019-05-27 50.000 1,150 +150 0.00% 57,500
2019-05-28 2019-05-24 51.000 1,000 +100 0.00% 51,000
2019-05-23 2019-05-21 50.000 900 +250 0.00% 45,000
2019-04-17 2019-04-15 51.000 650 -50 0.00% 33,150
2019-04-02 2019-03-29 56.000 700 +50 0.00% 39,200
2019-03-27 2019-03-25 57.000 650 +50 0.00% 37,050
2019-03-12 2019-03-08 59.000 600 +100 0.00% 35,400
2019-03-01 2019-02-27 60.000 500 +200 0.00% 30,000
2019-02-19 2019-02-15 62.000 300 +50 0.00% 18,600
2019-01-22 2019-01-18 70.000 250 +50 0.00% 17,500
2019-01-21 2019-01-17 70.000 200 +50 0.00% 14,000
2019-01-17 2019-01-15 69.000 150 -74,750 0.00% 10,350
2019-01-03 2018-12-31 76.000 74,900 -50 0.07% 5,692,400
2019-01-02 2018-12-27 78.000 74,950 -250 0.07% 5,846,100
2018-12-28 2018-12-24 79.000 75,200 -2,100 0.07% 5,940,800
2018-12-27 2018-12-20 79.000 77,300 -5,050 0.07% 6,106,700
2018-12-21 2018-12-19 77.000 82,350 -6,300 0.07% 6,340,950
2018-12-20 2018-12-18 79.000 88,650 -3,400 0.08% 7,003,350
2018-12-19 2018-12-17 79.000 92,050 -200 0.08% 7,271,950
2018-12-18 2018-12-14 81.000 92,250 -3,500 0.08% 7,472,250
2018-10-02 2018-09-27 80.000 95,750 -50 0.09% 7,660,000
2018-09-26 2018-09-21 84.000 95,800 +95,750 0.09% 8,047,200
2018-09-12 2018-09-10 89.000 50 -100 0.00% 4,450
2018-08-30 2018-08-28 93.000 150 -50 0.00% 13,950
2018-06-21 2018-06-19 120.000 200 -350 0.00% 24,000
2018-06-20 2018-06-15 130.000 550 -100 0.00% 71,500
2018-06-19 2018-06-14 131.000 650 -50 0.00% 85,150
2018-06-15 2018-06-13 134.000 700 -50 0.00% 93,800
2018-06-14 2018-06-12 136.000 750 -50 0.00% 102,000
2018-06-13 2018-06-11 137.000 800 -50 0.00% 109,600
2018-06-12 2018-06-08 125.000 850 +350 0.00% 106,250
2018-06-11 2018-06-07 125.000 500 -100 0.00% 62,500
2018-06-07 2018-06-05 116.000 600 -50 0.00% 69,600
2018-06-06 2018-06-04 116.000 650 -100 0.00% 75,400
2018-06-01 2018-05-30 119.000 750 -50 0.00% 89,250
2018-05-31 2018-05-29 119.000 800 -50 0.00% 95,200
2018-05-30 2018-05-28 125.000 850 +650 0.00% 106,250
2018-04-25 2018-04-23 136.000 200 -200 0.00% 27,200
2018-04-24 2018-04-20 134.000 400 -200 0.00% 53,600
2018-04-20 2018-04-18 125.000 600 +400 0.00% 75,000
2018-04-19 2018-04-17 144.000 200 -200 0.00% 28,800
2018-03-27 2018-03-23 143.000 400 -400 0.00% 57,200
2018-03-22 2018-03-20 150.000 800 -200 0.00% 120,000
2018-03-20 2018-03-16 145.000 1,000 -246,800 0.00% 145,000
2018-03-19 2018-03-15 168.000 247,800 +32,200 0.24% 41,630,400
2018-03-16 2018-03-14 177.000 215,600 +30,400 0.21% 38,161,200
2018-03-15 2018-03-13 157.000 185,200 +30,400 0.18% 29,076,400
2018-03-14 2018-03-12 149.000 154,800 +33,000 0.15% 23,065,200
2018-03-13 2018-03-09 144.000 121,800 +35,400 0.12% 17,539,200
2018-03-12 2018-03-08 137.000 86,400 +3,000 0.08% 11,836,800
2018-03-09 2018-03-07 135.000 83,400 +21,600 0.08% 11,259,000
2018-03-08 2018-03-06 141.000 61,800 +28,600 0.06% 8,713,800
2018-03-07 2018-03-05 139.000 33,200 +11,200 0.03% 4,614,800
2018-03-06 2018-03-02 137.000 22,000 +9,600 0.02% 3,014,000
2018-03-05 2018-03-01 139.000 12,400 +12,400 0.01% 1,723,600
2018-02-13 2018-02-09 118.000 0 -200
2018-02-12 2018-02-08 128.000 200 -600 0.00% 25,600
2018-02-09 2018-02-07 129.000 800 -600 0.00% 103,200
2018-02-08 2018-02-06 126.000 1,400 -1,200 0.00% 176,400
2018-02-07 2018-02-05 135.000 2,600 -400 0.00% 351,000
2018-02-02 2018-01-31 144.000 3,000 -600 0.00% 432,000
2018-02-01 2018-01-30 144.000 3,600 -600 0.00% 518,400
2018-01-30 2018-01-26 145.000 4,200 -400 0.00% 609,000
2018-01-25 2018-01-23 145.000 4,600 -400 0.00% 667,000
2018-01-23 2018-01-19 135.000 5,000 -600 0.00% 675,000
2018-01-22 2018-01-18 135.000 5,600 -400 0.01% 756,000
2018-01-19 2018-01-17 134.000 6,000 -200 0.01% 804,000
2018-01-17 2018-01-15 135.000 6,200 -400 0.01% 837,000
2018-01-15 2018-01-11 148.000 6,600 +6,600 0.01% 976,800
2017-12-21 2017-12-19 130.000 0 -10,200
2017-12-01 2017-11-29 135.000 10,200 +200 0.01% 1,377,000
2017-11-29 2017-11-27 130.000 10,000 +400 0.08% 1,300,000
2017-11-28 2017-11-24 129.000 9,600 +200 0.07% 1,238,400
2017-11-27 2017-11-23 126.000 9,400 +600 0.07% 1,184,400
2017-11-24 2017-11-22 124.000 8,800 +600 0.07% 1,091,200
2017-11-21 2017-11-17 116.000 8,200 +600 0.06% 951,200
2017-11-20 2017-11-16 102.000 7,600 +200 0.06% 775,200
2017-11-17 2017-11-15 101.000 7,400 +600 0.06% 747,400
2017-11-15 2017-11-13 99.000 6,800 +400 0.05% 673,200
2017-11-14 2017-11-10 102.000 6,400 +600 0.05% 652,800
2017-11-13 2017-11-09 100.000 5,800 +200 0.04% 580,000
2017-11-09 2017-11-07 102.000 5,600 +1,800 0.04% 571,200
2017-11-07 2017-11-03 99.000 3,800 +200 0.03% 376,200
2017-11-06 2017-11-02 101.000 3,600 +400 0.03% 363,600
2017-10-31 2017-10-27 92.000 3,200 +1,200 0.02% 294,400
2017-10-30 2017-10-26 111.000 2,000 +400 0.02% 222,000
2017-10-27 2017-10-25 115.000 1,600 +800 0.01% 184,000
2017-10-26 2017-10-24 116.000 800 +400 0.01% 92,800
2017-10-25 2017-10-23 117.000 400 +400 0.00% 46,800
2016-07-06 2016-07-04 67.000 0 -200
2016-06-24 2016-06-22 67.000 200 -200 0.00% 13,400
2016-06-17 2016-06-15 65.000 400 -600 0.00% 26,000
2016-06-07 2016-06-03 68.000 1,000 -200 0.01% 68,000
2016-05-12 2016-05-10 62.000 1,200 -200 0.01% 74,400
2016-05-10 2016-05-06 64.000 1,400 -200 0.01% 89,600
2016-05-06 2016-05-04 63.000 1,600 -400 0.01% 100,800
2016-05-04 2016-04-29 63.000 2,000 -400 0.02% 126,000
2016-05-03 2016-04-28 63.000 2,400 -200 0.02% 151,200
2016-04-27 2016-04-25 67.000 2,600 +200 0.02% 174,200
2016-04-26 2016-04-22 69.000 2,400 +600 0.02% 165,600
2016-04-19 2016-04-15 70.000 1,800 +600 0.01% 126,000
2016-04-18 2016-04-14 70.000 1,200 +200 0.01% 84,000
2016-04-15 2016-04-13 69.000 1,000 +600 0.01% 69,000
2016-04-14 2016-04-12 68.000 400 +400 0.00% 27,200
2014-05-23 2014-05-21 40.000 0 -400
2014-05-22 2014-05-20 40.000 400 -400 0.00% 16,000
2014-05-21 2014-05-19 40.000 800 -400 0.01% 32,000
2014-05-20 2014-05-16 40.000 1,200 -200 0.01% 48,000
2014-05-19 2014-05-15 40.000 1,400 -400 0.01% 56,000
2014-05-16 2014-05-14 41.000 1,800 -400 0.01% 73,800
2014-05-15 2014-05-13 42.000 2,200 -400 0.02% 92,400
2014-05-14 2014-05-12 41.000 2,600 -400 0.02% 106,600
2014-05-13 2014-05-09 41.000 3,000 -400 0.02% 123,000
2014-05-12 2014-05-08 40.000 3,400 -400 0.03% 136,000
2014-05-09 2014-05-07 40.000 3,800 -400 0.03% 152,000
2014-05-08 2014-05-05 40.000 4,200 -400 0.03% 168,000
2014-05-07 2014-05-02 40.000 4,600 -400 0.03% 184,000
2014-05-05 2014-04-30 40.000 5,000 -400 0.04% 200,000
2014-05-02 2014-04-29 40.500 5,400 -400 0.04% 218,700
2014-04-30 2014-04-28 40.000 5,800 -400 0.04% 232,000
2014-04-29 2014-04-25 40.500 6,200 -400 0.05% 251,100
2014-04-28 2014-04-24 40.500 6,600 -400 0.05% 267,300
2014-04-25 2014-04-23 40.000 7,000 -400 0.05% 280,000
2014-04-24 2014-04-22 40.500 7,400 -400 0.06% 299,700
2014-04-23 2014-04-17 40.500 7,800 -400 0.06% 315,900
2014-04-22 2014-04-16 40.000 8,200 -400 0.06% 328,000
2014-04-17 2014-04-15 40.000 8,600 -400 0.07% 344,000
2014-04-16 2014-04-14 41.000 9,000 -400 0.07% 369,000
2014-04-15 2014-04-11 42.000 9,400 -400 0.07% 394,800
2014-04-14 2014-04-10 40.500 9,800 -400 0.07% 396,900
2014-04-11 2014-04-09 40.500 10,200 -400 0.08% 413,100
2014-04-10 2014-04-08 41.000 10,600 -400 0.08% 434,600
2014-04-09 2014-04-07 40.500 11,000 -400 0.08% 445,500
2014-04-08 2014-04-04 41.500 11,400 -400 0.09% 473,100
2014-04-07 2014-04-03 40.500 11,800 -400 0.09% 477,900
2014-04-04 2014-04-02 42.000 12,200 -400 0.09% 512,400
2014-04-03 2014-04-01 41.000 12,600 -400 0.10% 516,600
2014-04-02 2014-03-31 40.500 13,000 -400 0.10% 526,500
2014-04-01 2014-03-28 40.500 13,400 -400 0.10% 542,700
2014-03-31 2014-03-27 40.000 13,800 -400 0.10% 552,000
2014-03-28 2014-03-26 41.000 14,200 -400 0.11% 582,200
2014-03-27 2014-03-25 42.000 14,600 -400 0.11% 613,200
2014-03-26 2014-03-24 43.000 15,000 -400 0.11% 645,000
2014-03-25 2014-03-21 43.000 15,400 -400 0.12% 662,200
2014-03-24 2014-03-20 43.500 15,800 -400 0.12% 687,300
2014-03-21 2014-03-19 45.000 16,200 -400 0.12% 729,000
2014-03-20 2014-03-18 44.500 16,600 -200 0.13% 738,700
2014-03-19 2014-03-17 44.000 16,800 -400 0.13% 739,200
2014-03-18 2014-03-14 45.500 17,200 -400 0.13% 782,600
2014-03-17 2014-03-13 45.500 17,600 -400 0.13% 800,800
2014-03-14 2014-03-12 46.000 18,000 -200 0.14% 828,000
2014-03-13 2014-03-11 45.500 18,200 -850 0.14% 828,100
2014-03-12 2014-03-10 46.000 19,050 -400 0.14% 876,300
2014-03-11 2014-03-07 47.000 19,450 -400 0.15% 914,150
2014-03-10 2014-03-06 47.500 19,850 -200 0.15% 942,875
2014-03-03 2014-02-27 49.000 20,050 -200 0.15% 982,450
2014-02-28 2014-02-26 49.000 20,250 -200 0.15% 992,250
2014-02-14 2014-02-12 51.000 20,450 -200 0.15% 1,042,950
2014-01-21 2014-01-17 50.000 20,650 -200 0.16% 1,032,500
2014-01-17 2014-01-15 52.000 20,850 -600 0.16% 1,084,200
2014-01-13 2014-01-09 50.000 21,450 -200 0.16% 1,072,500
2014-01-09 2014-01-07 51.000 21,650 -400 0.16% 1,104,150
2014-01-08 2014-01-06 53.000 22,050 -1,000 0.17% 1,168,650
2014-01-07 2014-01-03 50.000 23,050 -200 0.17% 1,152,500
2014-01-06 2014-01-02 50.000 23,250 -200 0.18% 1,162,500
2014-01-03 2013-12-31 49.500 23,450 -1,200 0.18% 1,160,775
2013-12-04 2013-12-02 56.000 24,650 +24,200 0.19% 1,380,400
2013-09-19 2013-09-17 26.875 450 +300 0.00% 12,094
2013-08-27 2013-08-23 26.875 150 -631 0.04% 4,031
2013-08-26 2013-08-22 26.875 781 +773 0.04% 20,989
2013-08-23 2013-08-21 26.875 8 -773 0.00% 215
2009-05-26 2009-05-22 26.875 781 +781 0.04% 20,989
2008-05-09 2008-05-07 353.214 0 -1,144
2008-05-08 2008-05-06 368.571 1,144 +381 0.06% 421,646
2008-04-02 2008-03-31 316.741 763 -487 0.04% 241,673
2008-03-26 2008-03-20 316.741 1,250 -289 0.07% 395,926
2008-03-04 2008-02-29 403.125 1,539 +336 0.08% 620,409
2008-02-04 2008-01-31 422.321 1,203 -88 0.06% 508,053
2008-01-22 2008-01-18 431.920 1,291 +186 0.07% 557,608
2008-01-14 2008-01-10 508.705 1,105 +232 0.06% 562,119
2007-12-18 2007-12-14 537.500 873 +119 0.05% 469,238
2007-12-10 2007-12-06 527.902 754 -44 0.04% 398,038
2007-12-03 2007-11-29 537.500 798 -8 0.04% 428,925
2007-11-23 2007-11-21 547.098 806 +23 0.04% 440,961
2007-11-16 2007-11-14 604.688 783 +464 0.04% 473,470
2007-11-15 2007-11-13 585.491 319 -260 0.02% 186,772
2007-11-09 2007-11-07 614.286 579 +181 0.03% 355,671
2007-11-02 2007-10-31 729.464 398 +398 0.02% 290,327
2007-08-21 2007-08-17 671.875 0 -32
2007-08-15 2007-08-13 806.250 32 +32 0.00% 25,800
2007-08-13 2007-08-09 835.045 0 -10
2007-08-10 2007-08-08 825.446 10 +10 0.00% 8,254
2007-07-13 2007-07-11 950.223 0 -521
2007-07-12 2007-07-10 998.214 521 -1,042 0.03% 520,070
2007-07-10 2007-07-06 1075.000 1,563 -1,410 0.09% 1,680,225
2007-07-06 2007-07-04 998.214 2,973 +629 0.17% 2,967,691
2007-07-05 2007-07-03 979.018 2,344 -521 0.13% 2,294,818
2007-06-28 2007-06-26 902.232 2,865 +1,302 0.19% 2,584,895
2007-06-27 2007-06-25 940.625 1,563 +1,563 0.10% 1,470,197
2007-06-26 2007-06-22 873.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top