History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 42,042 | +0 | 0.00% | 29,009 |
| 2025-10-13 | 2025-10-09 | 0.690 | 42,042 | +0 | 0.00% | 29,009 |
| 2025-10-10 | 2025-10-08 | 0.690 | 42,042 | +0 | 0.00% | 29,009 |
| 2025-10-09 | 2025-10-06 | 0.720 | 42,042 | +0 | 0.00% | 30,270 |
| 2025-10-08 | 2025-10-03 | 0.720 | 42,042 | +0 | 0.00% | 30,270 |
| 2025-10-06 | 2025-10-02 | 0.720 | 42,042 | +0 | 0.00% | 30,270 |
| 2025-10-03 | 2025-09-30 | 0.720 | 42,042 | +0 | 0.00% | 30,270 |
| 2025-10-02 | 2025-09-29 | 0.670 | 42,042 | +0 | 0.00% | 28,168 |
| 2025-09-30 | 2025-09-26 | 0.720 | 42,042 | +0 | 0.00% | 30,270 |
| 2025-09-29 | 2025-09-25 | 0.800 | 42,042 | +0 | 0.00% | 33,634 |
| 2025-09-26 | 2025-09-24 | 0.760 | 42,042 | +0 | 0.00% | 31,952 |
| 2025-09-25 | 2025-09-23 | 0.760 | 42,042 | +0 | 0.00% | 31,952 |
| 2025-09-24 | 2025-09-22 | 0.760 | 42,042 | +0 | 0.00% | 31,952 |
| 2025-09-23 | 2025-09-19 | 0.760 | 42,042 | +0 | 0.00% | 31,952 |
| 2025-09-22 | 2025-09-18 | 0.770 | 42,042 | +0 | 0.00% | 32,372 |
| 2025-09-19 | 2025-09-17 | 0.860 | 42,042 | +0 | 0.00% | 36,156 |
| 2025-09-18 | 2025-09-16 | 0.870 | 42,042 | +0 | 0.00% | 36,577 |
| 2025-09-17 | 2025-09-15 | 0.870 | 42,042 | +0 | 0.00% | 36,577 |
| 2025-09-16 | 2025-09-12 | 0.870 | 42,042 | +0 | 0.00% | 36,577 |
| 2025-09-15 | 2025-09-11 | 0.970 | 42,042 | +0 | 0.00% | 40,781 |
| 2025-09-12 | 2025-09-10 | 0.970 | 42,042 | +0 | 0.00% | 40,781 |
| 2025-09-11 | 2025-09-09 | 0.970 | 42,042 | +0 | 0.00% | 40,781 |
| 2025-09-10 | 2025-09-08 | 0.950 | 42,042 | +0 | 0.00% | 39,940 |
| 2025-09-09 | 2025-09-05 | 0.890 | 42,042 | +0 | 0.00% | 37,417 |
| 2025-09-08 | 2025-09-04 | 0.810 | 42,042 | +0 | 0.00% | 34,054 |
| 2025-09-05 | 2025-09-03 | 0.770 | 42,042 | +0 | 0.00% | 32,372 |
| 2025-09-04 | 2025-09-02 | 0.780 | 42,042 | +0 | 0.00% | 32,793 |
| 2025-09-03 | 2025-09-01 | 0.790 | 42,042 | +0 | 0.00% | 33,213 |
| 2025-09-02 | 2025-08-29 | 0.800 | 42,042 | +0 | 0.00% | 33,634 |
| 2025-09-01 | 2025-08-28 | 0.840 | 42,042 | +0 | 0.00% | 35,315 |
| 2025-08-29 | 2025-08-27 | 0.850 | 42,042 | +0 | 0.00% | 35,736 |
| 2025-08-28 | 2025-08-26 | 0.860 | 42,042 | +0 | 0.00% | 36,156 |
| 2025-08-27 | 2025-08-25 | 0.880 | 42,042 | +0 | 0.00% | 36,997 |
| 2025-08-26 | 2025-08-22 | 0.920 | 42,042 | +0 | 0.00% | 38,679 |
| 2025-08-25 | 2025-08-21 | 0.920 | 42,042 | +0 | 0.00% | 38,679 |
| 2025-08-22 | 2025-08-20 | 0.980 | 42,042 | +0 | 0.00% | 41,201 |
| 2025-08-21 | 2025-08-19 | 1.010 | 42,042 | +0 | 0.00% | 42,462 |
| 2025-08-20 | 2025-08-18 | 1.010 | 42,042 | +0 | 0.00% | 42,462 |
| 2025-08-19 | 2025-08-15 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-18 | 2025-08-14 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-15 | 2025-08-13 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-14 | 2025-08-12 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-13 | 2025-08-11 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-12 | 2025-08-08 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-11 | 2025-08-07 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-08 | 2025-08-06 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-07 | 2025-08-05 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-06 | 2025-08-04 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-05 | 2025-08-01 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2025-08-04 | 2025-07-31 | 0.660 | 42,042 | +0 | 0.00% | 27,748 |
| 2025-08-01 | 2025-07-30 | 0.660 | 42,042 | +0 | 0.00% | 27,748 |
| 2025-07-31 | 2025-07-29 | 0.660 | 42,042 | +0 | 0.00% | 27,748 |
| 2025-07-30 | 2025-07-28 | 0.700 | 42,042 | +0 | 0.00% | 29,429 |
| 2025-07-29 | 2025-07-25 | 1.020 | 42,042 | +0 | 0.00% | 42,883 |
| 2025-07-28 | 2025-07-24 | 1.020 | 42,042 | +0 | 0.00% | 42,883 |
| 2025-07-25 | 2025-07-23 | 1.070 | 42,042 | +0 | 0.00% | 44,985 |
| 2025-07-24 | 2025-07-22 | 1.070 | 42,042 | +0 | 0.00% | 44,985 |
| 2025-07-23 | 2025-07-21 | 1.070 | 42,042 | +0 | 0.00% | 44,985 |
| 2025-07-22 | 2025-07-18 | 1.070 | 42,042 | +0 | 0.00% | 44,985 |
| 2025-07-21 | 2025-07-17 | 1.200 | 42,042 | +0 | 0.00% | 50,450 |
| 2025-07-18 | 2025-07-16 | 1.000 | 42,042 | +0 | 0.00% | 42,042 |
| 2025-07-17 | 2025-07-15 | 1.000 | 42,042 | +0 | 0.00% | 42,042 |
| 2025-07-16 | 2025-07-14 | 1.260 | 42,042 | +0 | 0.00% | 52,973 |
| 2025-07-15 | 2025-07-11 | 1.260 | 42,042 | +0 | 0.00% | 52,973 |
| 2025-07-14 | 2025-07-10 | 1.260 | 42,042 | +0 | 0.00% | 52,973 |
| 2025-07-11 | 2025-07-09 | 1.370 | 42,042 | +0 | 0.00% | 57,598 |
| 2025-07-10 | 2025-07-08 | 1.460 | 42,042 | +0 | 0.00% | 61,381 |
| 2025-07-09 | 2025-07-07 | 1.400 | 42,042 | +0 | 0.00% | 58,859 |
| 2025-07-08 | 2025-07-04 | 1.400 | 42,042 | +0 | 0.00% | 58,859 |
| 2025-07-07 | 2025-07-03 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-07-04 | 2025-07-02 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-07-03 | 2025-06-30 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-07-02 | 2025-06-27 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-30 | 2025-06-26 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-27 | 2025-06-25 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-26 | 2025-06-24 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-25 | 2025-06-23 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-24 | 2025-06-20 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-23 | 2025-06-19 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-20 | 2025-06-18 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-19 | 2025-06-17 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-18 | 2025-06-16 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-17 | 2025-06-13 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-16 | 2025-06-12 | 0.470 | 42,042 | +0 | 0.00% | 19,760 |
| 2025-06-13 | 2025-06-11 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-06-12 | 2025-06-10 | 0.445 | 42,042 | +0 | 0.00% | 18,709 |
| 2025-06-11 | 2025-06-09 | 0.445 | 42,042 | +0 | 0.00% | 18,709 |
| 2025-06-10 | 2025-06-06 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-06-09 | 2025-06-05 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-06-06 | 2025-06-04 | 0.610 | 42,042 | +0 | 0.00% | 25,646 |
| 2025-06-05 | 2025-06-03 | 0.610 | 42,042 | +0 | 0.00% | 25,646 |
| 2025-06-04 | 2025-06-02 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-06-03 | 2025-05-30 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-06-02 | 2025-05-29 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-30 | 2025-05-28 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-29 | 2025-05-27 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-28 | 2025-05-26 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-27 | 2025-05-23 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-26 | 2025-05-22 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-23 | 2025-05-21 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-22 | 2025-05-20 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-21 | 2025-05-19 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-20 | 2025-05-16 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-19 | 2025-05-15 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-16 | 2025-05-14 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-15 | 2025-05-13 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-14 | 2025-05-12 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-13 | 2025-05-09 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-12 | 2025-05-08 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-09 | 2025-05-07 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-08 | 2025-05-06 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-07 | 2025-05-02 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-06 | 2025-04-30 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-05-02 | 2025-04-29 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-30 | 2025-04-28 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-29 | 2025-04-25 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-28 | 2025-04-24 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-25 | 2025-04-23 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-24 | 2025-04-22 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-23 | 2025-04-17 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-22 | 2025-04-16 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-17 | 2025-04-15 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-16 | 2025-04-14 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-15 | 2025-04-11 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-14 | 2025-04-10 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-11 | 2025-04-09 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-10 | 2025-04-08 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-09 | 2025-04-07 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-08 | 2025-04-03 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-07 | 2025-04-02 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-03 | 2025-04-01 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-02 | 2025-03-31 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-04-01 | 2025-03-28 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-03-31 | 2025-03-27 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-03-28 | 2025-03-26 | 0.465 | 42,042 | +0 | 0.00% | 19,550 |
| 2025-03-27 | 2025-03-25 | 0.445 | 42,042 | +0 | 0.00% | 18,709 |
| 2025-03-26 | 2025-03-24 | 0.445 | 42,042 | +0 | 0.00% | 18,709 |
| 2025-03-25 | 2025-03-21 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-24 | 2025-03-20 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-21 | 2025-03-19 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-20 | 2025-03-18 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-19 | 2025-03-17 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-18 | 2025-03-14 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-17 | 2025-03-13 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-14 | 2025-03-12 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-13 | 2025-03-11 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-12 | 2025-03-10 | 0.510 | 42,042 | +0 | 0.00% | 21,441 |
| 2025-03-11 | 2025-03-07 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2025-03-10 | 2025-03-06 | 0.580 | 42,042 | +0 | 0.00% | 24,384 |
| 2025-03-07 | 2025-03-05 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-03-06 | 2025-03-04 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-03-05 | 2025-03-03 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-03-04 | 2025-02-28 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-03-03 | 2025-02-27 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-28 | 2025-02-26 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-27 | 2025-02-25 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-26 | 2025-02-24 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-25 | 2025-02-21 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-24 | 2025-02-20 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-21 | 2025-02-19 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-20 | 2025-02-18 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-19 | 2025-02-17 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-18 | 2025-02-14 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-02-17 | 2025-02-13 | 0.450 | 42,042 | +0 | 0.00% | 18,919 |
| 2025-02-14 | 2025-02-12 | 0.460 | 42,042 | +0 | 0.00% | 19,339 |
| 2025-02-13 | 2025-02-11 | 0.490 | 42,042 | +0 | 0.00% | 20,601 |
| 2025-02-12 | 2025-02-10 | 0.430 | 42,042 | +0 | 0.00% | 18,078 |
| 2025-02-11 | 2025-02-07 | 0.430 | 42,042 | +0 | 0.00% | 18,078 |
| 2025-02-10 | 2025-02-06 | 0.430 | 42,042 | +0 | 0.00% | 18,078 |
| 2025-02-07 | 2025-02-05 | 0.405 | 42,042 | +0 | 0.00% | 17,027 |
| 2025-02-06 | 2025-02-04 | 0.405 | 42,042 | +0 | 0.00% | 17,027 |
| 2025-02-05 | 2025-02-03 | 0.450 | 42,042 | +0 | 0.00% | 18,919 |
| 2025-02-04 | 2025-01-28 | 0.450 | 42,042 | +0 | 0.00% | 18,919 |
| 2025-02-03 | 2025-01-24 | 0.450 | 42,042 | +0 | 0.00% | 18,919 |
| 2025-01-27 | 2025-01-23 | 0.480 | 42,042 | +0 | 0.00% | 20,180 |
| 2025-01-24 | 2025-01-22 | 0.500 | 42,042 | +0 | 0.00% | 21,021 |
| 2025-01-23 | 2025-01-21 | 0.425 | 42,042 | +0 | 0.00% | 17,868 |
| 2025-01-22 | 2025-01-20 | 0.425 | 42,042 | +0 | 0.00% | 17,868 |
| 2025-01-21 | 2025-01-17 | 0.425 | 42,042 | +0 | 0.00% | 17,868 |
| 2025-01-20 | 2025-01-16 | 0.425 | 42,042 | +0 | 0.00% | 17,868 |
| 2025-01-17 | 2025-01-15 | 0.425 | 42,042 | +0 | 0.00% | 17,868 |
| 2025-01-16 | 2025-01-14 | 0.425 | 42,042 | +0 | 0.00% | 17,868 |
| 2025-01-15 | 2025-01-13 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-14 | 2025-01-10 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-13 | 2025-01-09 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-10 | 2025-01-08 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-09 | 2025-01-07 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-08 | 2025-01-06 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-07 | 2025-01-03 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-06 | 2025-01-02 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-03 | 2024-12-31 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2025-01-02 | 2024-12-27 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2024-12-30 | 2024-12-24 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2024-12-27 | 2024-12-20 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2024-12-23 | 2024-12-19 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2024-12-20 | 2024-12-18 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2024-12-19 | 2024-12-17 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2024-12-18 | 2024-12-16 | 0.485 | 42,042 | +0 | 0.00% | 20,390 |
| 2024-12-17 | 2024-12-13 | 0.455 | 42,042 | +0 | 0.00% | 19,129 |
| 2024-12-16 | 2024-12-12 | 0.455 | 42,042 | +0 | 0.00% | 19,129 |
| 2024-12-13 | 2024-12-11 | 0.475 | 42,042 | +0 | 0.00% | 19,970 |
| 2024-12-12 | 2024-12-10 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-12-11 | 2024-12-09 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-12-10 | 2024-12-06 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-12-09 | 2024-12-05 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-12-06 | 2024-12-04 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-12-05 | 2024-12-03 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-12-04 | 2024-12-02 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-12-03 | 2024-11-29 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-12-02 | 2024-11-28 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-11-29 | 2024-11-27 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-11-28 | 2024-11-26 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-11-27 | 2024-11-25 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-11-26 | 2024-11-22 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-11-25 | 2024-11-21 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-11-22 | 2024-11-20 | 0.520 | 42,042 | +0 | 0.00% | 21,862 |
| 2024-11-21 | 2024-11-19 | 0.630 | 42,042 | +0 | 0.00% | 26,486 |
| 2024-11-20 | 2024-11-18 | 0.630 | 42,042 | +0 | 0.00% | 26,486 |
| 2024-11-19 | 2024-11-15 | 0.630 | 42,042 | +0 | 0.00% | 26,486 |
| 2024-11-18 | 2024-11-14 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-15 | 2024-11-13 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-14 | 2024-11-12 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-13 | 2024-11-11 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-12 | 2024-11-08 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-11 | 2024-11-07 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-08 | 2024-11-06 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-07 | 2024-11-05 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-06 | 2024-11-04 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-05 | 2024-11-01 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-04 | 2024-10-31 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-11-01 | 2024-10-30 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-10-31 | 2024-10-29 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-10-30 | 2024-10-28 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-10-29 | 2024-10-25 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-10-28 | 2024-10-24 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-10-25 | 2024-10-23 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-10-24 | 2024-10-22 | 0.640 | 42,042 | +0 | 0.00% | 26,907 |
| 2024-10-23 | 2024-10-21 | 0.650 | 42,042 | +0 | 0.00% | 27,327 |
| 2024-10-22 | 2024-10-18 | 0.680 | 42,042 | +0 | 0.00% | 28,589 |
| 2024-10-21 | 2024-10-17 | 0.720 | 42,042 | +0 | 0.00% | 30,270 |
| 2024-10-18 | 2024-10-16 | 0.720 | 42,042 | +0 | 0.00% | 30,270 |
| 2024-10-17 | 2024-10-15 | 0.700 | 42,042 | +0 | 0.00% | 29,429 |
| 2024-10-16 | 2024-10-14 | 0.700 | 42,042 | +0 | 0.00% | 29,429 |
| 2024-10-15 | 2024-10-10 | 0.750 | 42,042 | +0 | 0.00% | 31,532 |
| 2024-10-14 | 2024-10-09 | 0.790 | 42,042 | -60 | 0.00% | 33,213 |
| 2023-07-31 | 2023-07-27 | 0.450 | 42,102 | -4,168,153 | 0.00% | 18,946 |
| 2023-07-18 | 2023-07-13 | 1.200 | 4,210,255 | +4,168,152 | 3.70% | 5,052,306 |
| 2020-08-25 | 2020-08-21 | 7.600 | 42,103 | -500 | 0.04% | 319,983 |
| 2020-08-11 | 2020-08-07 | 7.000 | 42,603 | -30 | 0.04% | 298,221 |
| 2020-05-22 | 2020-05-20 | 8.000 | 42,633 | +5,000 | 0.04% | 341,064 |
| 2020-01-23 | 2020-01-21 | 13.400 | 37,633 | +10,000 | 0.03% | 504,282 |
| 2020-01-09 | 2020-01-07 | 16.000 | 27,633 | +5,000 | 0.02% | 442,128 |
| 2020-01-08 | 2020-01-06 | 16.800 | 22,633 | +5,500 | 0.02% | 380,234 |
| 2019-03-06 | 2019-03-04 | 60.000 | 17,133 | -90 | 0.02% | 1,027,980 |
| 2019-02-27 | 2019-02-25 | 61.000 | 17,223 | -13,550 | 0.02% | 1,050,603 |
| 2019-02-26 | 2019-02-22 | 59.000 | 30,773 | -22,250 | 0.03% | 1,815,607 |
| 2019-02-13 | 2019-02-11 | 65.000 | 53,023 | -60 | 0.05% | 3,446,495 |
| 2018-10-24 | 2018-10-22 | 86.000 | 53,083 | +137 | 0.05% | 4,565,138 |
| 2018-10-15 | 2018-10-11 | 81.000 | 52,946 | -40 | 0.05% | 4,288,626 |
| 2018-04-27 | 2018-04-25 | 137.000 | 52,986 | -200 | 0.05% | 7,259,082 |
| 2018-04-20 | 2018-04-18 | 125.000 | 53,186 | -14,000 | 0.05% | 6,648,250 |
| 2017-12-19 | 2017-12-15 | 127.000 | 67,186 | -15 | 0.06% | 8,532,622 |
| 2017-11-28 | 2017-11-24 | 129.000 | 67,201 | -1,000 | 0.51% | 8,668,929 |
| 2017-10-31 | 2017-10-27 | 92.000 | 68,201 | -1,000 | 0.52% | 6,274,492 |
| 2017-10-30 | 2017-10-26 | 111.000 | 69,201 | -1,400 | 0.52% | 7,681,311 |
| 2017-10-17 | 2017-10-13 | 106.000 | 70,601 | -2,000 | 0.53% | 7,483,706 |
| 2017-07-04 | 2017-06-30 | 61.000 | 72,601 | +1,000 | 0.55% | 4,428,661 |
| 2017-07-03 | 2017-06-29 | 62.000 | 71,601 | +1,400 | 0.54% | 4,439,262 |
| 2017-06-30 | 2017-06-28 | 61.000 | 70,201 | +1,000 | 0.53% | 4,282,261 |
| 2017-06-23 | 2017-06-21 | 62.000 | 69,201 | +1,000 | 0.52% | 4,290,462 |
| 2017-06-22 | 2017-06-20 | 62.000 | 68,201 | +1,000 | 0.52% | 4,228,462 |
| 2017-03-23 | 2017-03-21 | 56.000 | 67,201 | -5,909 | 0.51% | 3,763,256 |
| 2016-06-28 | 2016-06-24 | 66.000 | 73,110 | -180 | 0.55% | 4,825,260 |
| 2016-03-30 | 2016-03-24 | 54.000 | 73,290 | +16,200 | 0.55% | 3,957,660 |
| 2016-03-02 | 2016-02-29 | 41.000 | 57,090 | -2,900 | 0.43% | 2,340,690 |
| 2016-02-24 | 2016-02-22 | 43.000 | 59,990 | -200 | 0.45% | 2,579,570 |
| 2016-01-20 | 2016-01-18 | 40.500 | 60,190 | -300 | 0.46% | 2,437,695 |
| 2016-01-06 | 2016-01-04 | 43.000 | 60,490 | -114 | 0.46% | 2,601,070 |
| 2016-01-05 | 2015-12-31 | 43.500 | 60,604 | -8,816 | 0.46% | 2,636,274 |
| 2015-12-28 | 2015-12-22 | 45.500 | 69,420 | -150 | 0.53% | 3,158,610 |
| 2015-12-21 | 2015-12-17 | 54.000 | 69,570 | -200 | 0.53% | 3,756,780 |
| 2015-12-18 | 2015-12-16 | 57.000 | 69,770 | +200 | 0.53% | 3,976,890 |
| 2015-11-06 | 2015-11-04 | 44.000 | 69,570 | +16,000 | 0.53% | 3,061,080 |
| 2015-11-05 | 2015-11-03 | 45.000 | 53,570 | +34,000 | 0.41% | 2,410,650 |
| 2015-11-02 | 2015-10-29 | 45.000 | 19,570 | -45 | 0.15% | 880,650 |
| 2015-10-20 | 2015-10-16 | 74.000 | 19,615 | +5,909 | 0.15% | 1,451,510 |
| 2015-04-15 | 2015-04-13 | 84.000 | 13,706 | -575 | 0.10% | 1,151,304 |
| 2015-01-08 | 2015-01-06 | 52.000 | 14,281 | -586 | 0.11% | 742,612 |
| 2014-10-06 | 2014-09-30 | 46.500 | 14,867 | -400 | 0.11% | 691,316 |
| 2014-09-03 | 2014-09-01 | 48.000 | 15,267 | -9 | 0.12% | 732,816 |
| 2014-08-14 | 2014-08-12 | 48.000 | 15,276 | -300 | 0.12% | 733,248 |
| 2014-07-04 | 2014-07-02 | 45.000 | 15,576 | -1,400 | 0.12% | 700,920 |
| 2014-06-30 | 2014-06-26 | 50.000 | 16,976 | +1,400 | 0.13% | 848,800 |
| 2013-10-17 | 2013-10-15 | 40.000 | 15,576 | -180 | 0.12% | 623,040 |
| 2013-10-03 | 2013-09-30 | 42.000 | 15,756 | -67 | 0.12% | 661,752 |
| 2013-09-30 | 2013-09-26 | 49.500 | 15,823 | -34 | 0.12% | 783,239 |
| 2013-09-25 | 2013-09-23 | 66.000 | 15,857 | -200 | 0.12% | 1,046,562 |
| 2013-09-19 | 2013-09-17 | 26.875 | 16,057 | +13,432 | 0.12% | 431,532 |
| 2013-08-27 | 2013-08-23 | 26.875 | 2,625 | -11,049 | 0.74% | 70,547 |
| 2013-08-26 | 2013-08-22 | 26.875 | 13,674 | +13,537 | 0.74% | 367,489 |
| 2013-08-23 | 2013-08-21 | 26.875 | 137 | -13,537 | 0.01% | 3,682 |
| 2013-03-07 | 2013-03-05 | 26.875 | 13,674 | -10 | 0.74% | 367,489 |
| 2012-02-20 | 2012-02-16 | 26.875 | 13,684 | +156 | 0.74% | 367,758 |
| 2009-12-28 | 2009-12-22 | 26.875 | 13,528 | -552 | 0.73% | 363,565 |
| 2009-06-15 | 2009-06-11 | 26.875 | 14,080 | -127 | 0.76% | 378,400 |
| 2008-10-21 | 2008-10-17 | 26.875 | 14,207 | +1,018 | 0.76% | 381,813 |
| 2008-09-17 | 2008-09-12 | 38.393 | 13,189 | -105 | 0.71% | 506,363 |
| 2008-09-08 | 2008-09-04 | 74.866 | 13,294 | -310 | 0.71% | 995,270 |
| 2008-09-05 | 2008-09-03 | 86.384 | 13,604 | +427 | 0.73% | 1,175,167 |
| 2008-08-20 | 2008-08-18 | 197.723 | 13,177 | -26 | 0.71% | 2,605,399 |
| 2008-08-01 | 2008-07-30 | 270.670 | 13,203 | -45 | 0.71% | 3,573,651 |
| 2008-05-07 | 2008-05-05 | 360.893 | 13,248 | -172 | 0.71% | 4,781,109 |
| 2008-05-06 | 2008-05-02 | 360.893 | 13,420 | -104 | 0.72% | 4,843,182 |
| 2008-04-15 | 2008-04-11 | 320.580 | 13,524 | +104 | 0.73% | 4,335,529 |
| 2008-03-27 | 2008-03-25 | 324.420 | 13,420 | +172 | 0.72% | 4,353,712 |
| 2008-03-13 | 2008-03-11 | 364.732 | 13,248 | +105 | 0.71% | 4,831,971 |
| 2008-03-04 | 2008-02-29 | 403.125 | 13,143 | -159 | 0.71% | 5,298,272 |
| 2008-02-28 | 2008-02-26 | 401.205 | 13,302 | +159 | 0.72% | 5,336,834 |
| 2008-02-25 | 2008-02-21 | 406.964 | 13,143 | +156 | 0.71% | 5,348,732 |
| 2008-02-04 | 2008-01-31 | 422.321 | 12,987 | -49 | 0.70% | 5,484,688 |
| 2008-02-01 | 2008-01-30 | 430.000 | 13,036 | +49 | 0.70% | 5,605,480 |
| 2008-01-25 | 2008-01-23 | 383.929 | 12,987 | -213 | 0.70% | 4,986,080 |
| 2008-01-24 | 2008-01-22 | 376.250 | 13,200 | -104 | 0.71% | 4,966,500 |
| 2008-01-21 | 2008-01-17 | 431.920 | 13,304 | -52 | 0.72% | 5,746,259 |
| 2008-01-15 | 2008-01-11 | 489.509 | 13,356 | -319 | 0.72% | 6,537,881 |
| 2008-01-14 | 2008-01-10 | 508.705 | 13,675 | -26 | 0.74% | 6,956,546 |
| 2008-01-11 | 2008-01-09 | 508.705 | 13,701 | +208 | 0.74% | 6,969,772 |
| 2008-01-08 | 2008-01-04 | 518.304 | 13,493 | +352 | 0.73% | 6,993,470 |
| 2008-01-04 | 2008-01-02 | 518.304 | 13,141 | -52 | 0.71% | 6,811,027 |
| 2008-01-03 | 2007-12-31 | 508.705 | 13,193 | +52 | 0.71% | 6,711,350 |
| 2008-01-02 | 2007-12-27 | 499.107 | 13,141 | +62 | 0.71% | 6,558,767 |
| 2007-12-28 | 2007-12-24 | 499.107 | 13,079 | -107 | 0.70% | 6,527,822 |
| 2007-12-14 | 2007-12-12 | 566.295 | 13,186 | +104 | 0.71% | 7,467,161 |
| 2007-12-13 | 2007-12-11 | 566.295 | 13,082 | +104 | 0.71% | 7,408,267 |
| 2007-11-26 | 2007-11-22 | 537.500 | 12,978 | -52 | 0.70% | 6,975,675 |
| 2007-11-20 | 2007-11-16 | 575.893 | 13,030 | -52 | 0.70% | 7,503,884 |
| 2007-11-15 | 2007-11-13 | 585.491 | 13,082 | +3 | 0.71% | 7,659,394 |
| 2007-11-13 | 2007-11-09 | 614.286 | 13,079 | -156 | 0.71% | 8,034,243 |
| 2007-11-12 | 2007-11-08 | 595.089 | 13,235 | +52 | 0.71% | 7,876,007 |
| 2007-11-07 | 2007-11-05 | 623.884 | 13,183 | -5 | 0.71% | 8,224,662 |
| 2007-11-06 | 2007-11-02 | 652.679 | 13,188 | +364 | 0.71% | 8,607,525 |
| 2007-11-05 | 2007-11-01 | 671.875 | 12,824 | -406 | 0.69% | 8,616,125 |
| 2007-11-02 | 2007-10-31 | 729.464 | 13,230 | +756 | 0.71% | 9,650,813 |
| 2007-10-25 | 2007-10-23 | 633.482 | 12,474 | +72 | 0.68% | 7,902,056 |
| 2007-10-22 | 2007-10-17 | 547.098 | 12,402 | +105 | 0.68% | 6,785,112 |
| 2007-10-18 | 2007-10-16 | 566.295 | 12,297 | +130 | 0.67% | 6,963,725 |
| 2007-10-15 | 2007-10-11 | 614.286 | 12,167 | +1,042 | 0.67% | 7,474,014 |
| 2007-10-12 | 2007-10-10 | 623.884 | 11,125 | +145 | 0.61% | 6,940,709 |
| 2007-10-03 | 2007-09-28 | 671.875 | 10,980 | +105 | 0.60% | 7,377,188 |
| 2007-09-27 | 2007-09-24 | 691.071 | 10,875 | -209 | 0.59% | 7,515,402 |
| 2007-09-25 | 2007-09-21 | 691.071 | 11,084 | -146 | 0.61% | 7,659,836 |
| 2007-09-24 | 2007-09-20 | 691.071 | 11,230 | -156 | 0.61% | 7,760,732 |
| 2007-09-21 | 2007-09-19 | 691.071 | 11,386 | +156 | 0.62% | 7,868,539 |
| 2007-09-20 | 2007-09-18 | 671.875 | 11,230 | +53 | 0.61% | 7,545,156 |
| 2007-09-12 | 2007-09-10 | 700.670 | 11,177 | -131 | 0.61% | 7,831,385 |
| 2007-09-11 | 2007-09-07 | 710.268 | 11,308 | -521 | 0.62% | 8,031,709 |
| 2007-09-10 | 2007-09-06 | 700.670 | 11,829 | -585 | 0.65% | 8,288,221 |
| 2007-09-07 | 2007-09-05 | 710.268 | 12,414 | -78 | 0.68% | 8,817,265 |
| 2007-09-05 | 2007-09-03 | 739.063 | 12,492 | -52 | 0.68% | 9,232,369 |
| 2007-09-04 | 2007-08-31 | 758.259 | 12,544 | -53 | 0.69% | 9,511,600 |
| 2007-09-03 | 2007-08-30 | 729.464 | 12,597 | -52 | 0.69% | 9,189,062 |
| 2007-08-31 | 2007-08-29 | 700.670 | 12,649 | +105 | 0.69% | 8,862,770 |
| 2007-08-27 | 2007-08-23 | 729.464 | 12,544 | -105 | 0.69% | 9,150,400 |
| 2007-08-24 | 2007-08-22 | 681.473 | 12,649 | -156 | 0.69% | 8,619,955 |
| 2007-08-23 | 2007-08-21 | 681.473 | 12,805 | +115 | 0.70% | 8,726,265 |
| 2007-08-22 | 2007-08-20 | 700.670 | 12,690 | -52 | 0.69% | 8,891,498 |
| 2007-08-20 | 2007-08-16 | 719.866 | 12,742 | -105 | 0.70% | 9,172,533 |
| 2007-08-17 | 2007-08-15 | 777.455 | 12,847 | -52 | 0.70% | 9,987,969 |
| 2007-08-16 | 2007-08-14 | 806.250 | 12,899 | +52 | 0.71% | 10,399,819 |
| 2007-08-15 | 2007-08-13 | 806.250 | 12,847 | -260 | 0.70% | 10,357,894 |
| 2007-08-13 | 2007-08-09 | 835.045 | 13,107 | -255 | 0.72% | 10,944,930 |
| 2007-08-10 | 2007-08-08 | 825.446 | 13,362 | -157 | 0.73% | 11,029,615 |
| 2007-08-09 | 2007-08-07 | 806.250 | 13,519 | -338 | 0.74% | 10,899,694 |
| 2007-08-08 | 2007-08-06 | 835.045 | 13,857 | +52 | 0.76% | 11,571,214 |
| 2007-08-07 | 2007-08-03 | 863.839 | 13,805 | +52 | 0.76% | 11,925,301 |
| 2007-08-06 | 2007-08-02 | 902.232 | 13,753 | +164 | 0.75% | 12,408,399 |
| 2007-08-02 | 2007-07-31 | 931.027 | 13,589 | -52 | 0.74% | 12,651,723 |
| 2007-07-31 | 2007-07-27 | 950.223 | 13,641 | +239 | 0.75% | 12,961,995 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 13,402 | -260 | 0.77% | 13,635,338 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 13,662 | +198 | 0.78% | 14,162,127 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 13,464 | -26 | 0.77% | 13,956,879 |
| 2007-07-25 | 2007-07-23 | 959.821 | 13,490 | +26 | 0.77% | 12,947,991 |
| 2007-07-24 | 2007-07-20 | 979.018 | 13,464 | +161 | 0.77% | 13,181,496 |
| 2007-07-23 | 2007-07-19 | 998.214 | 13,303 | +542 | 0.76% | 13,279,245 |
| 2007-07-20 | 2007-07-18 | 959.821 | 12,761 | +104 | 0.73% | 12,248,281 |
| 2007-07-19 | 2007-07-17 | 950.223 | 12,657 | -27 | 0.72% | 12,026,975 |
| 2007-07-18 | 2007-07-16 | 921.429 | 12,684 | -130 | 0.73% | 11,687,400 |
| 2007-07-17 | 2007-07-13 | 959.821 | 12,814 | -417 | 0.73% | 12,299,152 |
| 2007-07-16 | 2007-07-12 | 921.429 | 13,231 | +589 | 0.76% | 12,191,421 |
| 2007-07-13 | 2007-07-11 | 950.223 | 12,642 | +26 | 0.72% | 12,012,722 |
| 2007-07-12 | 2007-07-10 | 998.214 | 12,616 | -1,615 | 0.72% | 12,593,471 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 14,231 | -3,386 | 0.81% | 14,751,956 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 17,617 | -655 | 1.01% | 18,938,275 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 18,272 | +11 | 1.05% | 19,291,643 |
| 2007-07-06 | 2007-07-04 | 998.214 | 18,261 | +652 | 1.04% | 18,228,391 |
| 2007-07-05 | 2007-07-03 | 979.018 | 17,609 | -365 | 1.01% | 17,239,525 |
| 2007-07-04 | 2007-06-29 | 911.830 | 17,974 | +302 | 1.03% | 16,389,239 |
| 2007-07-03 | 2007-06-28 | 921.429 | 17,672 | -1,970 | 1.01% | 16,283,486 |
| 2007-06-28 | 2007-06-26 | 902.232 | 19,642 | +3,907 | 1.28% | 17,721,644 |
| 2007-06-27 | 2007-06-25 | 940.625 | 15,735 | -593 | 1.03% | 14,800,734 |
| 2007-06-26 | 2007-06-22 | 873.438 | 16,328 | 1.07% | 14,261,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy