History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 27,631 | +0 | 0.00% | 19,065 |
| 2025-10-13 | 2025-10-09 | 0.690 | 27,631 | +0 | 0.00% | 19,065 |
| 2025-10-10 | 2025-10-08 | 0.690 | 27,631 | +0 | 0.00% | 19,065 |
| 2025-10-09 | 2025-10-06 | 0.720 | 27,631 | +0 | 0.00% | 19,894 |
| 2025-10-08 | 2025-10-03 | 0.720 | 27,631 | +0 | 0.00% | 19,894 |
| 2025-10-06 | 2025-10-02 | 0.720 | 27,631 | +0 | 0.00% | 19,894 |
| 2025-10-03 | 2025-09-30 | 0.720 | 27,631 | +0 | 0.00% | 19,894 |
| 2025-10-02 | 2025-09-29 | 0.670 | 27,631 | +0 | 0.00% | 18,513 |
| 2025-09-30 | 2025-09-26 | 0.720 | 27,631 | +0 | 0.00% | 19,894 |
| 2025-09-29 | 2025-09-25 | 0.800 | 27,631 | +0 | 0.00% | 22,105 |
| 2025-09-26 | 2025-09-24 | 0.760 | 27,631 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.760 | 27,631 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.760 | 27,631 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.760 | 27,631 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.770 | 27,631 | +0 | 0.00% | 21,276 |
| 2025-09-19 | 2025-09-17 | 0.860 | 27,631 | +0 | 0.00% | 23,763 |
| 2025-09-18 | 2025-09-16 | 0.870 | 27,631 | +0 | 0.00% | 24,039 |
| 2025-09-17 | 2025-09-15 | 0.870 | 27,631 | +0 | 0.00% | 24,039 |
| 2025-09-16 | 2025-09-12 | 0.870 | 27,631 | +0 | 0.00% | 24,039 |
| 2025-09-15 | 2025-09-11 | 0.970 | 27,631 | +0 | 0.00% | 26,802 |
| 2025-09-12 | 2025-09-10 | 0.970 | 27,631 | +0 | 0.00% | 26,802 |
| 2025-09-11 | 2025-09-09 | 0.970 | 27,631 | +0 | 0.00% | 26,802 |
| 2025-09-10 | 2025-09-08 | 0.950 | 27,631 | +0 | 0.00% | 26,249 |
| 2025-09-09 | 2025-09-05 | 0.890 | 27,631 | +0 | 0.00% | 24,592 |
| 2025-09-08 | 2025-09-04 | 0.810 | 27,631 | +0 | 0.00% | 22,381 |
| 2025-09-05 | 2025-09-03 | 0.770 | 27,631 | +0 | 0.00% | 21,276 |
| 2025-09-04 | 2025-09-02 | 0.780 | 27,631 | +0 | 0.00% | 21,552 |
| 2025-09-03 | 2025-09-01 | 0.790 | 27,631 | +0 | 0.00% | 21,828 |
| 2025-09-02 | 2025-08-29 | 0.800 | 27,631 | +0 | 0.00% | 22,105 |
| 2025-09-01 | 2025-08-28 | 0.840 | 27,631 | +0 | 0.00% | 23,210 |
| 2025-08-29 | 2025-08-27 | 0.850 | 27,631 | +0 | 0.00% | 23,486 |
| 2025-08-28 | 2025-08-26 | 0.860 | 27,631 | +0 | 0.00% | 23,763 |
| 2025-08-27 | 2025-08-25 | 0.880 | 27,631 | +0 | 0.00% | 24,315 |
| 2025-08-26 | 2025-08-22 | 0.920 | 27,631 | +0 | 0.00% | 25,421 |
| 2025-08-25 | 2025-08-21 | 0.920 | 27,631 | +0 | 0.00% | 25,421 |
| 2025-08-22 | 2025-08-20 | 0.980 | 27,631 | +0 | 0.00% | 27,078 |
| 2025-08-21 | 2025-08-19 | 1.010 | 27,631 | +0 | 0.00% | 27,907 |
| 2025-08-20 | 2025-08-18 | 1.010 | 27,631 | +0 | 0.00% | 27,907 |
| 2025-08-19 | 2025-08-15 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-18 | 2025-08-14 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-15 | 2025-08-13 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-14 | 2025-08-12 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-13 | 2025-08-11 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-12 | 2025-08-08 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-11 | 2025-08-07 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-08 | 2025-08-06 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-07 | 2025-08-05 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-06 | 2025-08-04 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-05 | 2025-08-01 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2025-08-04 | 2025-07-31 | 0.660 | 27,631 | +0 | 0.00% | 18,236 |
| 2025-08-01 | 2025-07-30 | 0.660 | 27,631 | +0 | 0.00% | 18,236 |
| 2025-07-31 | 2025-07-29 | 0.660 | 27,631 | +0 | 0.00% | 18,236 |
| 2025-07-30 | 2025-07-28 | 0.700 | 27,631 | +0 | 0.00% | 19,342 |
| 2025-07-29 | 2025-07-25 | 1.020 | 27,631 | +0 | 0.00% | 28,184 |
| 2025-07-28 | 2025-07-24 | 1.020 | 27,631 | +0 | 0.00% | 28,184 |
| 2025-07-25 | 2025-07-23 | 1.070 | 27,631 | +0 | 0.00% | 29,565 |
| 2025-07-24 | 2025-07-22 | 1.070 | 27,631 | +0 | 0.00% | 29,565 |
| 2025-07-23 | 2025-07-21 | 1.070 | 27,631 | +0 | 0.00% | 29,565 |
| 2025-07-22 | 2025-07-18 | 1.070 | 27,631 | +0 | 0.00% | 29,565 |
| 2025-07-21 | 2025-07-17 | 1.200 | 27,631 | +0 | 0.00% | 33,157 |
| 2025-07-18 | 2025-07-16 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2025-07-17 | 2025-07-15 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2025-07-16 | 2025-07-14 | 1.260 | 27,631 | +0 | 0.00% | 34,815 |
| 2025-07-15 | 2025-07-11 | 1.260 | 27,631 | +0 | 0.00% | 34,815 |
| 2025-07-14 | 2025-07-10 | 1.260 | 27,631 | +0 | 0.00% | 34,815 |
| 2025-07-11 | 2025-07-09 | 1.370 | 27,631 | +0 | 0.00% | 37,854 |
| 2025-07-10 | 2025-07-08 | 1.460 | 27,631 | +0 | 0.00% | 40,341 |
| 2025-07-09 | 2025-07-07 | 1.400 | 27,631 | +0 | 0.00% | 38,683 |
| 2025-07-08 | 2025-07-04 | 1.400 | 27,631 | +0 | 0.00% | 38,683 |
| 2025-07-07 | 2025-07-03 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-07-04 | 2025-07-02 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-07-03 | 2025-06-30 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-07-02 | 2025-06-27 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-30 | 2025-06-26 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-27 | 2025-06-25 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-26 | 2025-06-24 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-25 | 2025-06-23 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-24 | 2025-06-20 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-23 | 2025-06-19 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-20 | 2025-06-18 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-19 | 2025-06-17 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-18 | 2025-06-16 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-17 | 2025-06-13 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-16 | 2025-06-12 | 0.470 | 27,631 | +0 | 0.00% | 12,987 |
| 2025-06-13 | 2025-06-11 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-06-12 | 2025-06-10 | 0.445 | 27,631 | +0 | 0.00% | 12,296 |
| 2025-06-11 | 2025-06-09 | 0.445 | 27,631 | +0 | 0.00% | 12,296 |
| 2025-06-10 | 2025-06-06 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-06-09 | 2025-06-05 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-06-06 | 2025-06-04 | 0.610 | 27,631 | +0 | 0.00% | 16,855 |
| 2025-06-05 | 2025-06-03 | 0.610 | 27,631 | +0 | 0.00% | 16,855 |
| 2025-06-04 | 2025-06-02 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-06-03 | 2025-05-30 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-06-02 | 2025-05-29 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-30 | 2025-05-28 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-29 | 2025-05-27 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-28 | 2025-05-26 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-27 | 2025-05-23 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-26 | 2025-05-22 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-23 | 2025-05-21 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-22 | 2025-05-20 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-21 | 2025-05-19 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-20 | 2025-05-16 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-19 | 2025-05-15 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-16 | 2025-05-14 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-15 | 2025-05-13 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-14 | 2025-05-12 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-13 | 2025-05-09 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-12 | 2025-05-08 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-09 | 2025-05-07 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-08 | 2025-05-06 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-07 | 2025-05-02 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-06 | 2025-04-30 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-05-02 | 2025-04-29 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-30 | 2025-04-28 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-29 | 2025-04-25 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-28 | 2025-04-24 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-25 | 2025-04-23 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-24 | 2025-04-22 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-23 | 2025-04-17 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-22 | 2025-04-16 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-17 | 2025-04-15 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-16 | 2025-04-14 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-15 | 2025-04-11 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-14 | 2025-04-10 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-11 | 2025-04-09 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-10 | 2025-04-08 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-09 | 2025-04-07 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-08 | 2025-04-03 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-07 | 2025-04-02 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-03 | 2025-04-01 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-02 | 2025-03-31 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-04-01 | 2025-03-28 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-03-31 | 2025-03-27 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-03-28 | 2025-03-26 | 0.465 | 27,631 | +0 | 0.00% | 12,848 |
| 2025-03-27 | 2025-03-25 | 0.445 | 27,631 | +0 | 0.00% | 12,296 |
| 2025-03-26 | 2025-03-24 | 0.445 | 27,631 | +0 | 0.00% | 12,296 |
| 2025-03-25 | 2025-03-21 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-24 | 2025-03-20 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-21 | 2025-03-19 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-20 | 2025-03-18 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-19 | 2025-03-17 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-18 | 2025-03-14 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-17 | 2025-03-13 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-14 | 2025-03-12 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-13 | 2025-03-11 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-12 | 2025-03-10 | 0.510 | 27,631 | +0 | 0.00% | 14,092 |
| 2025-03-11 | 2025-03-07 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2025-03-10 | 2025-03-06 | 0.580 | 27,631 | +0 | 0.00% | 16,026 |
| 2025-03-07 | 2025-03-05 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-03-06 | 2025-03-04 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-03-05 | 2025-03-03 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-03-04 | 2025-02-28 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-03-03 | 2025-02-27 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-28 | 2025-02-26 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-27 | 2025-02-25 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-26 | 2025-02-24 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-25 | 2025-02-21 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-24 | 2025-02-20 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-21 | 2025-02-19 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-20 | 2025-02-18 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-19 | 2025-02-17 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-18 | 2025-02-14 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-02-17 | 2025-02-13 | 0.450 | 27,631 | +0 | 0.00% | 12,434 |
| 2025-02-14 | 2025-02-12 | 0.460 | 27,631 | +0 | 0.00% | 12,710 |
| 2025-02-13 | 2025-02-11 | 0.490 | 27,631 | +0 | 0.00% | 13,539 |
| 2025-02-12 | 2025-02-10 | 0.430 | 27,631 | +0 | 0.00% | 11,881 |
| 2025-02-11 | 2025-02-07 | 0.430 | 27,631 | +0 | 0.00% | 11,881 |
| 2025-02-10 | 2025-02-06 | 0.430 | 27,631 | +0 | 0.00% | 11,881 |
| 2025-02-07 | 2025-02-05 | 0.405 | 27,631 | +0 | 0.00% | 11,191 |
| 2025-02-06 | 2025-02-04 | 0.405 | 27,631 | +0 | 0.00% | 11,191 |
| 2025-02-05 | 2025-02-03 | 0.450 | 27,631 | +0 | 0.00% | 12,434 |
| 2025-02-04 | 2025-01-28 | 0.450 | 27,631 | +0 | 0.00% | 12,434 |
| 2025-02-03 | 2025-01-24 | 0.450 | 27,631 | +0 | 0.00% | 12,434 |
| 2025-01-27 | 2025-01-23 | 0.480 | 27,631 | +0 | 0.00% | 13,263 |
| 2025-01-24 | 2025-01-22 | 0.500 | 27,631 | +0 | 0.00% | 13,816 |
| 2025-01-23 | 2025-01-21 | 0.425 | 27,631 | +0 | 0.00% | 11,743 |
| 2025-01-22 | 2025-01-20 | 0.425 | 27,631 | +0 | 0.00% | 11,743 |
| 2025-01-21 | 2025-01-17 | 0.425 | 27,631 | +0 | 0.00% | 11,743 |
| 2025-01-20 | 2025-01-16 | 0.425 | 27,631 | +0 | 0.00% | 11,743 |
| 2025-01-17 | 2025-01-15 | 0.425 | 27,631 | +0 | 0.00% | 11,743 |
| 2025-01-16 | 2025-01-14 | 0.425 | 27,631 | +0 | 0.00% | 11,743 |
| 2025-01-15 | 2025-01-13 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-14 | 2025-01-10 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-13 | 2025-01-09 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-10 | 2025-01-08 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-09 | 2025-01-07 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-08 | 2025-01-06 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-07 | 2025-01-03 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-06 | 2025-01-02 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-03 | 2024-12-31 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2025-01-02 | 2024-12-27 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2024-12-30 | 2024-12-24 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2024-12-27 | 2024-12-20 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2024-12-23 | 2024-12-19 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2024-12-20 | 2024-12-18 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2024-12-19 | 2024-12-17 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2024-12-18 | 2024-12-16 | 0.485 | 27,631 | +0 | 0.00% | 13,401 |
| 2024-12-17 | 2024-12-13 | 0.455 | 27,631 | +0 | 0.00% | 12,572 |
| 2024-12-16 | 2024-12-12 | 0.455 | 27,631 | +0 | 0.00% | 12,572 |
| 2024-12-13 | 2024-12-11 | 0.475 | 27,631 | +0 | 0.00% | 13,125 |
| 2024-12-12 | 2024-12-10 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-12-11 | 2024-12-09 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-12-10 | 2024-12-06 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-12-09 | 2024-12-05 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-12-06 | 2024-12-04 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-12-05 | 2024-12-03 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-12-04 | 2024-12-02 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-12-03 | 2024-11-29 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-12-02 | 2024-11-28 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-11-29 | 2024-11-27 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-11-28 | 2024-11-26 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-11-27 | 2024-11-25 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-11-26 | 2024-11-22 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-11-25 | 2024-11-21 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-11-22 | 2024-11-20 | 0.520 | 27,631 | +0 | 0.00% | 14,368 |
| 2024-11-21 | 2024-11-19 | 0.630 | 27,631 | +0 | 0.00% | 17,408 |
| 2024-11-20 | 2024-11-18 | 0.630 | 27,631 | +0 | 0.00% | 17,408 |
| 2024-11-19 | 2024-11-15 | 0.630 | 27,631 | +0 | 0.00% | 17,408 |
| 2024-11-18 | 2024-11-14 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-15 | 2024-11-13 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-14 | 2024-11-12 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-13 | 2024-11-11 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-12 | 2024-11-08 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-11 | 2024-11-07 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-08 | 2024-11-06 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-07 | 2024-11-05 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-06 | 2024-11-04 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-05 | 2024-11-01 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-04 | 2024-10-31 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-11-01 | 2024-10-30 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-10-31 | 2024-10-29 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-10-30 | 2024-10-28 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-10-29 | 2024-10-25 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-10-28 | 2024-10-24 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-10-25 | 2024-10-23 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-10-24 | 2024-10-22 | 0.640 | 27,631 | +0 | 0.00% | 17,684 |
| 2024-10-23 | 2024-10-21 | 0.650 | 27,631 | +0 | 0.00% | 17,960 |
| 2024-10-22 | 2024-10-18 | 0.680 | 27,631 | +0 | 0.00% | 18,789 |
| 2024-10-21 | 2024-10-17 | 0.720 | 27,631 | +0 | 0.00% | 19,894 |
| 2024-10-18 | 2024-10-16 | 0.720 | 27,631 | +0 | 0.00% | 19,894 |
| 2024-10-17 | 2024-10-15 | 0.700 | 27,631 | +0 | 0.00% | 19,342 |
| 2024-10-16 | 2024-10-14 | 0.700 | 27,631 | +0 | 0.00% | 19,342 |
| 2024-10-15 | 2024-10-10 | 0.750 | 27,631 | +0 | 0.00% | 20,723 |
| 2024-10-14 | 2024-10-09 | 0.790 | 27,631 | +0 | 0.00% | 21,828 |
| 2024-10-10 | 2024-10-08 | 0.730 | 27,631 | +0 | 0.00% | 20,171 |
| 2024-10-09 | 2024-10-07 | 0.790 | 27,631 | +0 | 0.00% | 21,828 |
| 2024-10-08 | 2024-10-04 | 0.770 | 27,631 | +0 | 0.00% | 21,276 |
| 2024-10-07 | 2024-10-03 | 0.770 | 27,631 | +0 | 0.00% | 21,276 |
| 2024-10-04 | 2024-10-02 | 0.920 | 27,631 | +0 | 0.00% | 25,421 |
| 2024-10-03 | 2024-09-30 | 0.920 | 27,631 | +0 | 0.00% | 25,421 |
| 2024-10-02 | 2024-09-27 | 0.920 | 27,631 | +0 | 0.00% | 25,421 |
| 2024-09-30 | 2024-09-26 | 0.900 | 27,631 | +0 | 0.00% | 24,868 |
| 2024-09-27 | 2024-09-25 | 0.860 | 27,631 | +0 | 0.00% | 23,763 |
| 2024-09-26 | 2024-09-24 | 0.910 | 27,631 | +0 | 0.00% | 25,144 |
| 2024-09-25 | 2024-09-23 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-24 | 2024-09-20 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-23 | 2024-09-19 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-20 | 2024-09-17 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-19 | 2024-09-16 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-17 | 2024-09-13 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-16 | 2024-09-12 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-13 | 2024-09-11 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-12 | 2024-09-10 | 0.930 | 27,631 | +0 | 0.00% | 25,697 |
| 2024-09-11 | 2024-09-09 | 0.940 | 27,631 | +0 | 0.00% | 25,973 |
| 2024-09-10 | 2024-09-05 | 0.950 | 27,631 | +0 | 0.00% | 26,249 |
| 2024-09-09 | 2024-09-04 | 0.940 | 27,631 | +0 | 0.00% | 25,973 |
| 2024-09-05 | 2024-09-03 | 0.940 | 27,631 | +0 | 0.00% | 25,973 |
| 2024-09-04 | 2024-09-02 | 0.940 | 27,631 | +0 | 0.00% | 25,973 |
| 2024-09-03 | 2024-08-30 | 0.990 | 27,631 | +0 | 0.00% | 27,355 |
| 2024-09-02 | 2024-08-29 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2024-08-30 | 2024-08-28 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2024-08-29 | 2024-08-27 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2024-08-28 | 2024-08-26 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2024-08-27 | 2024-08-23 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2024-08-26 | 2024-08-22 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2024-08-23 | 2024-08-21 | 1.000 | 27,631 | +0 | 0.00% | 27,631 |
| 2024-08-22 | 2024-08-20 | 1.100 | 27,631 | +0 | 0.00% | 30,394 |
| 2024-08-21 | 2024-08-19 | 1.100 | 27,631 | +0 | 0.00% | 30,394 |
| 2024-08-20 | 2024-08-16 | 1.100 | 27,631 | +0 | 0.00% | 30,394 |
| 2024-08-19 | 2024-08-15 | 1.300 | 27,631 | +0 | 0.00% | 35,920 |
| 2024-08-16 | 2024-08-14 | 1.300 | 27,631 | +0 | 0.00% | 35,920 |
| 2024-08-15 | 2024-08-13 | 1.300 | 27,631 | +0 | 0.00% | 35,920 |
| 2024-08-14 | 2024-08-12 | 1.300 | 27,631 | +0 | 0.00% | 35,920 |
| 2024-08-13 | 2024-08-09 | 1.300 | 27,631 | +0 | 0.00% | 35,920 |
| 2024-08-12 | 2024-08-08 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-08-09 | 2024-08-07 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-08-08 | 2024-08-06 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-08-07 | 2024-08-05 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-08-06 | 2024-08-02 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-08-05 | 2024-08-01 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-08-02 | 2024-07-31 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-08-01 | 2024-07-30 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-31 | 2024-07-29 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-30 | 2024-07-26 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-29 | 2024-07-25 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-26 | 2024-07-24 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-25 | 2024-07-23 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-24 | 2024-07-22 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-23 | 2024-07-19 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-22 | 2024-07-18 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-19 | 2024-07-17 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-18 | 2024-07-16 | 1.190 | 27,631 | +0 | 0.00% | 32,881 |
| 2024-07-17 | 2024-07-15 | 1.210 | 27,631 | +0 | 0.00% | 33,434 |
| 2024-07-16 | 2024-07-12 | 1.210 | 27,631 | +0 | 0.00% | 33,434 |
| 2024-07-15 | 2024-07-11 | 1.450 | 27,631 | +0 | 0.00% | 40,065 |
| 2024-07-12 | 2024-07-10 | 1.450 | 27,631 | +0 | 0.00% | 40,065 |
| 2024-07-11 | 2024-07-09 | 1.450 | 27,631 | +0 | 0.00% | 40,065 |
| 2024-07-10 | 2024-07-08 | 1.450 | 27,631 | +0 | 0.00% | 40,065 |
| 2024-07-09 | 2024-07-05 | 1.450 | 27,631 | +0 | 0.00% | 40,065 |
| 2024-07-08 | 2024-07-04 | 1.450 | 27,631 | +0 | 0.00% | 40,065 |
| 2024-07-05 | 2024-07-03 | 1.490 | 27,631 | +0 | 0.00% | 41,170 |
| 2024-07-04 | 2024-07-02 | 1.490 | 27,631 | +0 | 0.00% | 41,170 |
| 2024-07-03 | 2024-06-28 | 1.490 | 27,631 | +0 | 0.00% | 41,170 |
| 2024-07-02 | 2024-06-27 | 1.490 | 27,631 | +0 | 0.00% | 41,170 |
| 2024-06-28 | 2024-06-26 | 1.490 | 27,631 | +0 | 0.00% | 41,170 |
| 2024-06-27 | 2024-06-25 | 1.310 | 27,631 | +0 | 0.00% | 36,197 |
| 2024-06-26 | 2024-06-24 | 1.310 | 27,631 | +0 | 0.00% | 36,197 |
| 2024-06-25 | 2024-06-21 | 1.410 | 27,631 | +0 | 0.00% | 38,960 |
| 2024-06-24 | 2024-06-20 | 1.180 | 27,631 | +0 | 0.00% | 32,605 |
| 2024-06-21 | 2024-06-19 | 1.370 | 27,631 | +0 | 0.00% | 37,854 |
| 2024-06-20 | 2024-06-18 | 1.390 | 27,631 | +0 | 0.00% | 38,407 |
| 2024-06-19 | 2024-06-17 | 1.270 | 27,631 | +0 | 0.00% | 35,091 |
| 2024-06-18 | 2024-06-14 | 1.350 | 27,631 | +0 | 0.00% | 37,302 |
| 2024-06-17 | 2024-06-13 | 1.200 | 27,631 | +0 | 0.00% | 33,157 |
| 2024-06-14 | 2024-06-12 | 1.200 | 27,631 | +0 | 0.00% | 33,157 |
| 2024-06-13 | 2024-06-11 | 1.150 | 27,631 | +0 | 0.00% | 31,776 |
| 2024-06-12 | 2024-06-07 | 1.100 | 27,631 | +0 | 0.00% | 30,394 |
| 2024-06-11 | 2024-06-06 | 1.040 | 27,631 | +0 | 0.00% | 28,736 |
| 2024-06-07 | 2024-06-05 | 1.040 | 27,631 | +0 | 0.00% | 28,736 |
| 2024-06-06 | 2024-06-04 | 1.040 | 27,631 | +0 | 0.00% | 28,736 |
| 2024-06-05 | 2024-06-03 | 1.030 | 27,631 | +0 | 0.00% | 28,460 |
| 2024-06-04 | 2024-05-31 | 1.030 | 27,631 | +0 | 0.00% | 28,460 |
| 2024-06-03 | 2024-05-30 | 1.030 | 27,631 | +0 | 0.00% | 28,460 |
| 2024-05-31 | 2024-05-29 | 1.090 | 27,631 | +0 | 0.00% | 30,118 |
| 2024-05-30 | 2024-05-28 | 1.090 | 27,631 | +0 | 0.00% | 30,118 |
| 2024-05-29 | 2024-05-27 | 1.090 | 27,631 | +0 | 0.00% | 30,118 |
| 2024-05-28 | 2024-05-24 | 1.060 | 27,631 | +0 | 0.00% | 29,289 |
| 2024-05-27 | 2024-05-23 | 1.060 | 27,631 | +0 | 0.00% | 29,289 |
| 2024-05-24 | 2024-05-22 | 1.060 | 27,631 | +0 | 0.00% | 29,289 |
| 2024-05-23 | 2024-05-21 | 1.040 | 27,631 | +0 | 0.00% | 28,736 |
| 2024-05-22 | 2024-05-20 | 1.250 | 27,631 | +0 | 0.00% | 34,539 |
| 2024-05-21 | 2024-05-17 | 1.250 | 27,631 | +0 | 0.00% | 34,539 |
| 2024-05-20 | 2024-05-16 | 1.330 | 27,631 | +0 | 0.00% | 36,749 |
| 2024-05-17 | 2024-05-14 | 1.330 | 27,631 | +0 | 0.00% | 36,749 |
| 2024-05-16 | 2024-05-13 | 1.340 | 27,631 | +0 | 0.00% | 37,026 |
| 2024-05-14 | 2024-05-10 | 1.340 | 27,631 | +0 | 0.00% | 37,026 |
| 2024-05-13 | 2024-05-09 | 1.360 | 27,631 | +0 | 0.00% | 37,578 |
| 2024-05-10 | 2024-05-08 | 1.360 | 27,631 | +0 | 0.00% | 37,578 |
| 2024-05-09 | 2024-05-07 | 1.370 | 27,631 | +0 | 0.00% | 37,854 |
| 2024-05-08 | 2024-05-06 | 1.390 | 27,631 | +0 | 0.00% | 38,407 |
| 2024-05-07 | 2024-05-03 | 1.460 | 27,631 | +0 | 0.00% | 40,341 |
| 2024-05-06 | 2024-05-02 | 1.300 | 27,631 | +0 | 0.00% | 35,920 |
| 2024-05-03 | 2024-04-30 | 1.300 | 27,631 | +0 | 0.00% | 35,920 |
| 2024-05-02 | 2024-04-29 | 1.300 | 27,631 | +0 | 0.00% | 35,920 |
| 2024-04-30 | 2024-04-26 | 1.440 | 27,631 | +0 | 0.00% | 39,789 |
| 2024-04-29 | 2024-04-25 | 1.460 | 27,631 | +0 | 0.00% | 40,341 |
| 2024-04-26 | 2024-04-24 | 1.460 | 27,631 | +0 | 0.00% | 40,341 |
| 2024-04-25 | 2024-04-23 | 1.390 | 27,631 | +0 | 0.00% | 38,407 |
| 2024-04-24 | 2024-04-22 | 1.390 | 27,631 | +0 | 0.00% | 38,407 |
| 2024-04-23 | 2024-04-19 | 1.450 | 27,631 | +0 | 0.00% | 40,065 |
| 2024-04-22 | 2024-04-18 | 1.540 | 27,631 | +0 | 0.00% | 42,552 |
| 2024-04-19 | 2024-04-17 | 1.550 | 27,631 | +0 | 0.00% | 42,828 |
| 2024-04-18 | 2024-04-16 | 1.600 | 27,631 | +0 | 0.00% | 44,210 |
| 2024-04-17 | 2024-04-15 | 1.630 | 27,631 | +0 | 0.00% | 45,039 |
| 2024-04-16 | 2024-04-12 | 1.340 | 27,631 | +0 | 0.00% | 37,026 |
| 2024-04-15 | 2024-04-11 | 1.800 | 27,631 | -20,000 | 0.00% | 49,736 |
| 2023-11-01 | 2023-10-30 | 0.450 | 47,631 | -45 | 0.00% | 21,434 |
| 2023-07-31 | 2023-07-27 | 0.450 | 47,676 | -5,239,939 | 0.00% | 21,454 |
| 2023-07-18 | 2023-07-13 | 1.200 | 5,287,615 | +5,234,739 | 4.65% | 6,345,138 |
| 2023-04-17 | 2023-04-13 | 1.200 | 52,876 | +300 | 0.05% | 63,451 |
| 2023-04-06 | 2023-04-03 | 1.200 | 52,576 | -400 | 0.05% | 63,091 |
| 2023-01-16 | 2023-01-12 | 1.400 | 52,976 | -25,000 | 0.05% | 74,166 |
| 2023-01-03 | 2022-12-29 | 1.400 | 77,976 | -5,050 | 0.07% | 109,166 |
| 2022-09-28 | 2022-09-26 | 1.000 | 83,026 | +40,000 | 0.07% | 83,026 |
| 2022-05-13 | 2022-05-11 | 1.000 | 43,026 | +15,550 | 0.04% | 43,026 |
| 2021-05-14 | 2021-05-12 | 2.000 | 27,476 | -30 | 0.02% | 54,952 |
| 2021-03-25 | 2021-03-23 | 2.200 | 27,506 | +20,000 | 0.02% | 60,513 |
| 2020-12-03 | 2020-12-01 | 4.000 | 7,506 | -90 | 0.01% | 30,024 |
| 2020-08-26 | 2020-08-24 | 7.200 | 7,596 | -800 | 0.01% | 54,691 |
| 2020-08-25 | 2020-08-21 | 7.600 | 8,396 | +800 | 0.01% | 63,810 |
| 2020-05-20 | 2020-05-18 | 7.900 | 7,596 | +5,200 | 0.01% | 60,008 |
| 2020-05-18 | 2020-05-14 | 8.600 | 2,396 | +1,000 | 0.00% | 20,606 |
| 2020-02-04 | 2020-01-31 | 12.700 | 1,396 | -350 | 0.00% | 17,729 |
| 2020-02-03 | 2020-01-30 | 12.300 | 1,746 | -150 | 0.00% | 21,476 |
| 2020-01-30 | 2020-01-24 | 13.700 | 1,896 | +500 | 0.00% | 25,975 |
| 2020-01-02 | 2019-12-27 | 13.500 | 1,396 | -3 | 0.00% | 18,846 |
| 2019-12-27 | 2019-12-20 | 15.500 | 1,399 | -1,000 | 0.00% | 21,685 |
| 2019-12-23 | 2019-12-19 | 14.900 | 2,399 | +1,000 | 0.00% | 35,745 |
| 2019-12-16 | 2019-12-12 | 13.400 | 1,399 | -1,000 | 0.00% | 18,747 |
| 2019-12-10 | 2019-12-06 | 12.300 | 2,399 | -400 | 0.00% | 29,508 |
| 2019-10-22 | 2019-10-18 | 14.700 | 2,799 | +700 | 0.00% | 41,145 |
| 2019-10-17 | 2019-10-15 | 17.500 | 2,099 | +700 | 0.00% | 36,733 |
| 2019-10-16 | 2019-10-14 | 18.000 | 1,399 | -1,500 | 0.00% | 25,182 |
| 2019-10-15 | 2019-10-11 | 17.700 | 2,899 | -3,000 | 0.00% | 51,312 |
| 2019-10-14 | 2019-10-10 | 9.500 | 5,899 | +4,500 | 0.01% | 56,041 |
| 2019-09-23 | 2019-09-19 | 48.000 | 1,399 | -3 | 0.00% | 67,152 |
| 2019-09-10 | 2019-09-06 | 50.000 | 1,402 | -30 | 0.00% | 70,100 |
| 2019-04-16 | 2019-04-12 | 51.000 | 1,432 | -30 | 0.00% | 73,032 |
| 2018-05-03 | 2018-04-30 | 141.000 | 1,462 | -10 | 0.00% | 206,142 |
| 2018-03-23 | 2018-03-21 | 149.000 | 1,472 | -200 | 0.00% | 219,328 |
| 2018-03-20 | 2018-03-16 | 145.000 | 1,672 | +200 | 0.00% | 242,440 |
| 2018-03-15 | 2018-03-13 | 157.000 | 1,472 | -362 | 0.00% | 231,104 |
| 2018-01-30 | 2018-01-26 | 145.000 | 1,834 | -90 | 0.00% | 265,930 |
| 2018-01-16 | 2018-01-12 | 143.000 | 1,924 | -160 | 0.00% | 275,132 |
| 2018-01-05 | 2018-01-03 | 125.000 | 2,084 | -30 | 0.00% | 260,500 |
| 2017-12-07 | 2017-12-05 | 123.000 | 2,114 | -30 | 0.00% | 260,022 |
| 2017-12-05 | 2017-12-01 | 124.000 | 2,144 | -51 | 0.00% | 265,856 |
| 2017-11-28 | 2017-11-24 | 129.000 | 2,195 | -160 | 0.02% | 283,155 |
| 2017-11-06 | 2017-11-02 | 101.000 | 2,355 | -200 | 0.02% | 237,855 |
| 2017-11-01 | 2017-10-30 | 104.000 | 2,555 | -200 | 0.02% | 265,720 |
| 2017-10-24 | 2017-10-20 | 123.000 | 2,755 | -2,000 | 0.02% | 338,865 |
| 2017-10-23 | 2017-10-19 | 106.000 | 4,755 | -4,000 | 0.04% | 504,030 |
| 2017-10-20 | 2017-10-18 | 136.000 | 8,755 | +400 | 0.07% | 1,190,680 |
| 2017-10-17 | 2017-10-13 | 106.000 | 8,355 | -168 | 0.06% | 885,630 |
| 2017-10-11 | 2017-10-09 | 94.000 | 8,523 | -6 | 0.06% | 801,162 |
| 2017-10-06 | 2017-10-03 | 86.000 | 8,529 | -30 | 0.06% | 733,494 |
| 2017-06-23 | 2017-06-21 | 62.000 | 8,559 | -80 | 0.06% | 530,658 |
| 2017-05-31 | 2017-05-26 | 60.000 | 8,639 | -4 | 0.07% | 518,340 |
| 2016-05-10 | 2016-05-06 | 64.000 | 8,643 | -78 | 0.07% | 553,152 |
| 2016-04-13 | 2016-04-11 | 68.000 | 8,721 | -2,400 | 0.07% | 593,028 |
| 2016-04-07 | 2016-04-05 | 63.000 | 11,121 | -400 | 0.08% | 700,623 |
| 2016-02-11 | 2016-02-04 | 41.500 | 11,521 | +2,400 | 0.09% | 478,122 |
| 2015-12-16 | 2015-12-14 | 49.500 | 9,121 | -480 | 0.07% | 451,490 |
| 2015-11-23 | 2015-11-19 | 43.000 | 9,601 | -5 | 0.07% | 412,843 |
| 2015-11-02 | 2015-10-29 | 45.000 | 9,606 | -200 | 0.07% | 432,270 |
| 2015-04-13 | 2015-04-09 | 60.000 | 9,806 | +200 | 0.07% | 588,360 |
| 2015-03-05 | 2015-03-03 | 57.000 | 9,606 | -160 | 0.07% | 547,542 |
| 2014-12-29 | 2014-12-22 | 53.000 | 9,766 | -2 | 0.07% | 517,598 |
| 2014-10-13 | 2014-10-09 | 56.000 | 9,768 | -45 | 0.07% | 547,008 |
| 2014-09-08 | 2014-09-04 | 48.000 | 9,813 | -30 | 0.07% | 471,024 |
| 2014-07-23 | 2014-07-21 | 45.000 | 9,843 | -60 | 0.07% | 442,935 |
| 2014-07-04 | 2014-07-02 | 45.000 | 9,903 | -180 | 0.07% | 445,635 |
| 2014-07-02 | 2014-06-27 | 48.500 | 10,083 | +3,600 | 0.08% | 489,026 |
| 2014-06-06 | 2014-06-04 | 41.000 | 6,483 | -80 | 0.05% | 265,803 |
| 2014-03-14 | 2014-03-12 | 46.000 | 6,563 | -1,600 | 0.05% | 301,898 |
| 2014-01-13 | 2014-01-09 | 50.000 | 8,163 | -90 | 0.06% | 408,150 |
| 2014-01-08 | 2014-01-06 | 53.000 | 8,253 | -300 | 0.06% | 437,409 |
| 2013-12-30 | 2013-12-24 | 47.000 | 8,553 | -200 | 0.06% | 401,991 |
| 2013-12-19 | 2013-12-17 | 47.000 | 8,753 | -200 | 0.07% | 411,391 |
| 2013-12-13 | 2013-12-11 | 48.000 | 8,953 | -200 | 0.07% | 429,744 |
| 2013-12-11 | 2013-12-09 | 48.000 | 9,153 | -200 | 0.07% | 439,344 |
| 2013-12-10 | 2013-12-06 | 51.000 | 9,353 | +200 | 0.07% | 477,003 |
| 2013-12-09 | 2013-12-05 | 55.000 | 9,153 | +400 | 0.07% | 503,415 |
| 2013-12-06 | 2013-12-04 | 53.000 | 8,753 | -200 | 0.07% | 463,909 |
| 2013-12-05 | 2013-12-03 | 55.000 | 8,953 | -200 | 0.07% | 492,415 |
| 2013-12-04 | 2013-12-02 | 56.000 | 9,153 | -400 | 0.07% | 512,568 |
| 2013-11-25 | 2013-11-21 | 41.500 | 9,553 | -400 | 0.07% | 396,450 |
| 2013-11-20 | 2013-11-18 | 39.500 | 9,953 | -60 | 0.08% | 393,144 |
| 2013-11-04 | 2013-10-31 | 40.000 | 10,013 | -1,000 | 0.08% | 400,520 |
| 2013-10-29 | 2013-10-25 | 36.500 | 11,013 | +1,200 | 0.08% | 401,975 |
| 2013-10-16 | 2013-10-11 | 41.500 | 9,813 | +800 | 0.07% | 407,240 |
| 2013-10-15 | 2013-10-10 | 40.000 | 9,013 | -1,000 | 0.07% | 360,520 |
| 2013-10-10 | 2013-10-08 | 44.000 | 10,013 | +700 | 0.08% | 440,572 |
| 2013-10-09 | 2013-10-07 | 47.000 | 9,313 | -1,200 | 0.07% | 437,711 |
| 2013-10-08 | 2013-10-04 | 49.500 | 10,513 | +1,561 | 0.08% | 520,394 |
| 2013-10-04 | 2013-10-02 | 38.500 | 8,952 | -80 | 0.07% | 344,652 |
| 2013-10-02 | 2013-09-27 | 45.500 | 9,032 | +591 | 0.07% | 410,956 |
| 2013-09-27 | 2013-09-25 | 48.000 | 8,441 | -81 | 0.06% | 405,168 |
| 2013-09-26 | 2013-09-24 | 54.000 | 8,522 | +1,636 | 0.06% | 460,188 |
| 2013-09-19 | 2013-09-17 | 26.875 | 6,886 | +5,562 | 0.05% | 185,061 |
| 2013-08-27 | 2013-08-23 | 26.875 | 1,324 | -5,575 | 0.37% | 35,583 |
| 2013-08-26 | 2013-08-22 | 26.875 | 6,899 | +6,830 | 0.37% | 185,411 |
| 2013-08-23 | 2013-08-21 | 26.875 | 69 | -6,830 | 0.00% | 1,854 |
| 2013-07-08 | 2013-07-04 | 26.875 | 6,899 | -52 | 0.37% | 185,411 |
| 2012-05-14 | 2012-05-10 | 26.875 | 6,951 | -11 | 0.37% | 186,808 |
| 2012-02-15 | 2012-02-13 | 26.875 | 6,962 | -15 | 0.37% | 187,104 |
| 2010-09-13 | 2010-09-09 | 26.875 | 6,977 | -26 | 0.38% | 187,507 |
| 2008-09-18 | 2008-09-16 | 26.875 | 7,003 | +260 | 0.38% | 188,206 |
| 2008-09-16 | 2008-09-11 | 40.313 | 6,743 | +261 | 0.36% | 271,827 |
| 2008-09-12 | 2008-09-10 | 53.750 | 6,482 | -573 | 0.35% | 348,408 |
| 2008-09-11 | 2008-09-09 | 57.589 | 7,055 | +41 | 0.38% | 406,292 |
| 2008-09-08 | 2008-09-04 | 74.866 | 7,014 | -88 | 0.38% | 525,111 |
| 2008-09-05 | 2008-09-03 | 86.384 | 7,102 | -416 | 0.38% | 613,499 |
| 2008-08-29 | 2008-08-27 | 176.607 | 7,518 | -52 | 0.40% | 1,327,733 |
| 2008-08-19 | 2008-08-15 | 203.482 | 7,570 | +99 | 0.41% | 1,540,360 |
| 2008-08-14 | 2008-08-12 | 203.482 | 7,471 | -156 | 0.40% | 1,520,215 |
| 2008-08-13 | 2008-08-11 | 218.839 | 7,627 | -73 | 0.41% | 1,669,087 |
| 2008-07-31 | 2008-07-29 | 274.509 | 7,700 | -521 | 0.41% | 2,113,719 |
| 2008-07-24 | 2008-07-22 | 268.750 | 8,221 | -16 | 0.44% | 2,209,394 |
| 2008-07-22 | 2008-07-18 | 266.830 | 8,237 | +2 | 0.44% | 2,197,882 |
| 2008-05-16 | 2008-05-14 | 353.214 | 8,235 | +11 | 0.44% | 2,908,720 |
| 2008-05-13 | 2008-05-08 | 349.375 | 8,224 | +52 | 0.44% | 2,873,260 |
| 2008-05-07 | 2008-05-05 | 360.893 | 8,172 | +17 | 0.44% | 2,949,216 |
| 2008-05-05 | 2008-04-30 | 358.973 | 8,155 | +94 | 0.44% | 2,927,427 |
| 2008-05-02 | 2008-04-29 | 370.491 | 8,061 | -239 | 0.43% | 2,986,529 |
| 2008-04-28 | 2008-04-24 | 316.741 | 8,300 | -79 | 0.45% | 2,628,951 |
| 2008-04-25 | 2008-04-23 | 320.580 | 8,379 | +521 | 0.45% | 2,686,143 |
| 2008-04-14 | 2008-04-10 | 324.420 | 7,858 | +53 | 0.42% | 2,549,290 |
| 2008-04-10 | 2008-04-08 | 330.179 | 7,805 | +288 | 0.42% | 2,577,044 |
| 2008-04-09 | 2008-04-07 | 330.179 | 7,517 | -260 | 0.40% | 2,481,952 |
| 2008-04-07 | 2008-04-02 | 335.938 | 7,777 | +232 | 0.42% | 2,612,586 |
| 2008-03-28 | 2008-03-26 | 324.420 | 7,545 | +260 | 0.41% | 2,447,746 |
| 2008-03-26 | 2008-03-20 | 316.741 | 7,285 | -15 | 0.39% | 2,307,459 |
| 2008-03-20 | 2008-03-18 | 330.179 | 7,300 | -104 | 0.39% | 2,410,304 |
| 2008-03-18 | 2008-03-14 | 364.732 | 7,404 | -447 | 0.40% | 2,700,477 |
| 2008-03-14 | 2008-03-12 | 368.571 | 7,851 | +260 | 0.42% | 2,893,654 |
| 2008-03-07 | 2008-03-05 | 383.929 | 7,591 | +1 | 0.41% | 2,914,402 |
| 2008-02-20 | 2008-02-18 | 412.723 | 7,590 | -114 | 0.41% | 3,132,569 |
| 2008-02-19 | 2008-02-15 | 410.804 | 7,704 | +136 | 0.41% | 3,164,831 |
| 2008-02-12 | 2008-02-06 | 418.482 | 7,568 | +4 | 0.41% | 3,167,073 |
| 2008-02-11 | 2008-02-04 | 437.679 | 7,564 | -124 | 0.41% | 3,310,601 |
| 2008-02-04 | 2008-01-31 | 422.321 | 7,688 | -130 | 0.41% | 3,246,807 |
| 2008-02-01 | 2008-01-30 | 430.000 | 7,818 | -246 | 0.42% | 3,361,740 |
| 2008-01-24 | 2008-01-22 | 376.250 | 8,064 | -47 | 0.43% | 3,034,080 |
| 2008-01-15 | 2008-01-11 | 489.509 | 8,111 | +157 | 0.44% | 3,970,407 |
| 2008-01-11 | 2008-01-09 | 508.705 | 7,954 | +364 | 0.43% | 4,046,242 |
| 2008-01-10 | 2008-01-08 | 508.705 | 7,590 | +417 | 0.41% | 3,861,074 |
| 2008-01-07 | 2008-01-03 | 508.705 | 7,173 | +52 | 0.39% | 3,648,944 |
| 2008-01-03 | 2007-12-31 | 508.705 | 7,121 | +1 | 0.38% | 3,622,491 |
| 2007-12-28 | 2007-12-24 | 499.107 | 7,120 | +104 | 0.38% | 3,553,643 |
| 2007-12-27 | 2007-12-20 | 537.500 | 7,016 | +157 | 0.38% | 3,771,100 |
| 2007-12-21 | 2007-12-19 | 527.902 | 6,859 | -105 | 0.37% | 3,620,878 |
| 2007-12-14 | 2007-12-12 | 566.295 | 6,964 | -521 | 0.38% | 3,943,676 |
| 2007-12-13 | 2007-12-11 | 566.295 | 7,485 | -26 | 0.40% | 4,238,715 |
| 2007-12-11 | 2007-12-07 | 527.902 | 7,511 | -16 | 0.40% | 3,965,070 |
| 2007-12-10 | 2007-12-06 | 527.902 | 7,527 | -16 | 0.41% | 3,973,517 |
| 2007-12-07 | 2007-12-05 | 527.902 | 7,543 | +521 | 0.41% | 3,981,963 |
| 2007-12-05 | 2007-12-03 | 527.902 | 7,022 | +521 | 0.38% | 3,706,926 |
| 2007-12-04 | 2007-11-30 | 537.500 | 6,501 | +16 | 0.35% | 3,494,288 |
| 2007-11-29 | 2007-11-27 | 537.500 | 6,485 | -37 | 0.35% | 3,485,688 |
| 2007-11-28 | 2007-11-26 | 547.098 | 6,522 | +47 | 0.35% | 3,568,175 |
| 2007-11-23 | 2007-11-21 | 547.098 | 6,475 | +234 | 0.35% | 3,542,461 |
| 2007-11-22 | 2007-11-20 | 556.696 | 6,241 | -260 | 0.34% | 3,474,342 |
| 2007-11-21 | 2007-11-19 | 566.295 | 6,501 | -16 | 0.35% | 3,681,481 |
| 2007-11-20 | 2007-11-16 | 575.893 | 6,517 | -68 | 0.35% | 3,753,094 |
| 2007-11-14 | 2007-11-12 | 595.089 | 6,585 | -27 | 0.36% | 3,918,663 |
| 2007-11-12 | 2007-11-08 | 595.089 | 6,612 | -15 | 0.36% | 3,934,730 |
| 2007-11-09 | 2007-11-07 | 614.286 | 6,627 | -37 | 0.36% | 4,070,871 |
| 2007-11-08 | 2007-11-06 | 623.884 | 6,664 | +52 | 0.36% | 4,157,563 |
| 2007-11-07 | 2007-11-05 | 623.884 | 6,612 | +53 | 0.36% | 4,125,121 |
| 2007-11-05 | 2007-11-01 | 671.875 | 6,559 | -16 | 0.35% | 4,406,828 |
| 2007-11-02 | 2007-10-31 | 729.464 | 6,575 | +1,295 | 0.35% | 4,796,228 |
| 2007-10-25 | 2007-10-23 | 633.482 | 5,280 | -302 | 0.29% | 3,344,786 |
| 2007-10-24 | 2007-10-22 | 595.089 | 5,582 | -240 | 0.31% | 3,321,788 |
| 2007-10-23 | 2007-10-18 | 595.089 | 5,822 | +47 | 0.32% | 3,464,610 |
| 2007-10-22 | 2007-10-17 | 547.098 | 5,775 | -52 | 0.32% | 3,159,492 |
| 2007-10-18 | 2007-10-16 | 566.295 | 5,827 | -85 | 0.32% | 3,299,799 |
| 2007-10-15 | 2007-10-11 | 614.286 | 5,912 | -99 | 0.32% | 3,631,657 |
| 2007-10-12 | 2007-10-10 | 623.884 | 6,011 | -261 | 0.33% | 3,750,166 |
| 2007-10-11 | 2007-10-09 | 633.482 | 6,272 | +104 | 0.34% | 3,973,200 |
| 2007-10-09 | 2007-10-05 | 652.679 | 6,168 | -52 | 0.34% | 4,025,721 |
| 2007-10-08 | 2007-10-04 | 623.884 | 6,220 | +31 | 0.34% | 3,880,558 |
| 2007-10-04 | 2007-10-02 | 662.277 | 6,189 | +53 | 0.34% | 4,098,831 |
| 2007-10-03 | 2007-09-28 | 671.875 | 6,136 | -26 | 0.34% | 4,122,625 |
| 2007-09-25 | 2007-09-21 | 691.071 | 6,162 | -94 | 0.34% | 4,258,382 |
| 2007-09-24 | 2007-09-20 | 691.071 | 6,256 | +483 | 0.34% | 4,323,343 |
| 2007-09-21 | 2007-09-19 | 691.071 | 5,773 | -104 | 0.32% | 3,989,555 |
| 2007-09-20 | 2007-09-18 | 671.875 | 5,877 | +156 | 0.32% | 3,948,609 |
| 2007-09-19 | 2007-09-17 | 691.071 | 5,721 | +24 | 0.31% | 3,953,620 |
| 2007-09-18 | 2007-09-14 | 691.071 | 5,697 | -36 | 0.31% | 3,937,034 |
| 2007-09-17 | 2007-09-13 | 691.071 | 5,733 | +52 | 0.31% | 3,961,913 |
| 2007-09-13 | 2007-09-11 | 700.670 | 5,681 | +12 | 0.31% | 3,980,504 |
| 2007-09-11 | 2007-09-07 | 710.268 | 5,669 | +16 | 0.31% | 4,026,508 |
| 2007-09-07 | 2007-09-05 | 710.268 | 5,653 | +52 | 0.31% | 4,015,144 |
| 2007-09-06 | 2007-09-04 | 719.866 | 5,601 | -36 | 0.31% | 4,031,970 |
| 2007-09-05 | 2007-09-03 | 739.063 | 5,637 | +7 | 0.31% | 4,166,095 |
| 2007-09-04 | 2007-08-31 | 758.259 | 5,630 | -31 | 0.31% | 4,268,998 |
| 2007-08-28 | 2007-08-24 | 729.464 | 5,661 | -26 | 0.31% | 4,129,497 |
| 2007-08-27 | 2007-08-23 | 729.464 | 5,687 | -47 | 0.31% | 4,148,463 |
| 2007-08-23 | 2007-08-21 | 681.473 | 5,734 | +52 | 0.31% | 3,907,567 |
| 2007-08-21 | 2007-08-17 | 671.875 | 5,682 | -47 | 0.31% | 3,817,594 |
| 2007-08-20 | 2007-08-16 | 719.866 | 5,729 | -45 | 0.31% | 4,124,113 |
| 2007-08-17 | 2007-08-15 | 777.455 | 5,774 | -42 | 0.32% | 4,489,027 |
| 2007-08-16 | 2007-08-14 | 806.250 | 5,816 | +11 | 0.32% | 4,689,150 |
| 2007-08-15 | 2007-08-13 | 806.250 | 5,805 | +24 | 0.32% | 4,680,281 |
| 2007-08-13 | 2007-08-09 | 835.045 | 5,781 | +312 | 0.32% | 4,827,393 |
| 2007-08-10 | 2007-08-08 | 825.446 | 5,469 | -52 | 0.30% | 4,514,367 |
| 2007-08-08 | 2007-08-06 | 835.045 | 5,521 | -96 | 0.30% | 4,610,281 |
| 2007-08-07 | 2007-08-03 | 863.839 | 5,617 | -10 | 0.31% | 4,852,185 |
| 2007-08-06 | 2007-08-02 | 902.232 | 5,627 | -6 | 0.31% | 5,076,860 |
| 2007-08-03 | 2007-08-01 | 883.036 | 5,633 | -125 | 0.31% | 4,974,140 |
| 2007-08-02 | 2007-07-31 | 931.027 | 5,758 | +16 | 0.31% | 5,360,852 |
| 2007-08-01 | 2007-07-30 | 931.027 | 5,742 | +240 | 0.31% | 5,345,956 |
| 2007-07-31 | 2007-07-27 | 950.223 | 5,502 | -62 | 0.30% | 5,228,128 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 5,564 | +125 | 0.32% | 5,660,873 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 5,439 | +62 | 0.31% | 5,638,106 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 5,377 | +203 | 0.31% | 5,573,837 |
| 2007-07-25 | 2007-07-23 | 959.821 | 5,174 | -52 | 0.30% | 4,966,116 |
| 2007-07-24 | 2007-07-20 | 979.018 | 5,226 | +197 | 0.30% | 5,116,347 |
| 2007-07-23 | 2007-07-19 | 998.214 | 5,029 | +256 | 0.29% | 5,020,020 |
| 2007-07-20 | 2007-07-18 | 959.821 | 4,773 | +401 | 0.27% | 4,581,228 |
| 2007-07-19 | 2007-07-17 | 950.223 | 4,372 | -20 | 0.25% | 4,154,376 |
| 2007-07-18 | 2007-07-16 | 921.429 | 4,392 | +559 | 0.25% | 4,046,914 |
| 2007-07-17 | 2007-07-13 | 959.821 | 3,833 | -21 | 0.22% | 3,678,996 |
| 2007-07-16 | 2007-07-12 | 921.429 | 3,854 | +63 | 0.22% | 3,551,186 |
| 2007-07-13 | 2007-07-11 | 950.223 | 3,791 | +31 | 0.22% | 3,602,296 |
| 2007-07-12 | 2007-07-10 | 998.214 | 3,760 | -165 | 0.22% | 3,753,286 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 3,925 | -699 | 0.22% | 4,219,375 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 4,624 | -177 | 0.26% | 4,882,036 |
| 2007-07-06 | 2007-07-04 | 998.214 | 4,801 | -203 | 0.27% | 4,792,427 |
| 2007-07-05 | 2007-07-03 | 979.018 | 5,004 | -176 | 0.29% | 4,899,005 |
| 2007-07-04 | 2007-06-29 | 911.830 | 5,180 | +115 | 0.30% | 4,723,281 |
| 2007-07-03 | 2007-06-28 | 921.429 | 5,065 | -235 | 0.29% | 4,667,036 |
| 2007-06-29 | 2007-06-27 | 863.839 | 5,300 | +62 | 0.35% | 4,578,348 |
| 2007-06-28 | 2007-06-26 | 902.232 | 5,238 | +258 | 0.34% | 4,725,892 |
| 2007-06-27 | 2007-06-25 | 940.625 | 4,980 | +177 | 0.33% | 4,684,313 |
| 2007-06-26 | 2007-06-22 | 873.438 | 4,803 | 0.31% | 4,195,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy