History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 42,046 | +0 | 0.00% | 29,012 |
| 2025-10-13 | 2025-10-09 | 0.690 | 42,046 | +0 | 0.00% | 29,012 |
| 2025-10-10 | 2025-10-08 | 0.690 | 42,046 | +0 | 0.00% | 29,012 |
| 2025-10-09 | 2025-10-06 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2025-10-08 | 2025-10-03 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2025-10-06 | 2025-10-02 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2025-10-03 | 2025-09-30 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2025-10-02 | 2025-09-29 | 0.670 | 42,046 | +0 | 0.00% | 28,171 |
| 2025-09-30 | 2025-09-26 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2025-09-29 | 2025-09-25 | 0.800 | 42,046 | +0 | 0.00% | 33,637 |
| 2025-09-26 | 2025-09-24 | 0.760 | 42,046 | +0 | 0.00% | 31,955 |
| 2025-09-25 | 2025-09-23 | 0.760 | 42,046 | +0 | 0.00% | 31,955 |
| 2025-09-24 | 2025-09-22 | 0.760 | 42,046 | +0 | 0.00% | 31,955 |
| 2025-09-23 | 2025-09-19 | 0.760 | 42,046 | +0 | 0.00% | 31,955 |
| 2025-09-22 | 2025-09-18 | 0.770 | 42,046 | +0 | 0.00% | 32,375 |
| 2025-09-19 | 2025-09-17 | 0.860 | 42,046 | +0 | 0.00% | 36,160 |
| 2025-09-18 | 2025-09-16 | 0.870 | 42,046 | +0 | 0.00% | 36,580 |
| 2025-09-17 | 2025-09-15 | 0.870 | 42,046 | +0 | 0.00% | 36,580 |
| 2025-09-16 | 2025-09-12 | 0.870 | 42,046 | +0 | 0.00% | 36,580 |
| 2025-09-15 | 2025-09-11 | 0.970 | 42,046 | +0 | 0.00% | 40,785 |
| 2025-09-12 | 2025-09-10 | 0.970 | 42,046 | +0 | 0.00% | 40,785 |
| 2025-09-11 | 2025-09-09 | 0.970 | 42,046 | +0 | 0.00% | 40,785 |
| 2025-09-10 | 2025-09-08 | 0.950 | 42,046 | +0 | 0.00% | 39,944 |
| 2025-09-09 | 2025-09-05 | 0.890 | 42,046 | +0 | 0.00% | 37,421 |
| 2025-09-08 | 2025-09-04 | 0.810 | 42,046 | +0 | 0.00% | 34,057 |
| 2025-09-05 | 2025-09-03 | 0.770 | 42,046 | +0 | 0.00% | 32,375 |
| 2025-09-04 | 2025-09-02 | 0.780 | 42,046 | +0 | 0.00% | 32,796 |
| 2025-09-03 | 2025-09-01 | 0.790 | 42,046 | +0 | 0.00% | 33,216 |
| 2025-09-02 | 2025-08-29 | 0.800 | 42,046 | +0 | 0.00% | 33,637 |
| 2025-09-01 | 2025-08-28 | 0.840 | 42,046 | +0 | 0.00% | 35,319 |
| 2025-08-29 | 2025-08-27 | 0.850 | 42,046 | +0 | 0.00% | 35,739 |
| 2025-08-28 | 2025-08-26 | 0.860 | 42,046 | +0 | 0.00% | 36,160 |
| 2025-08-27 | 2025-08-25 | 0.880 | 42,046 | +0 | 0.00% | 37,000 |
| 2025-08-26 | 2025-08-22 | 0.920 | 42,046 | +0 | 0.00% | 38,682 |
| 2025-08-25 | 2025-08-21 | 0.920 | 42,046 | +0 | 0.00% | 38,682 |
| 2025-08-22 | 2025-08-20 | 0.980 | 42,046 | +0 | 0.00% | 41,205 |
| 2025-08-21 | 2025-08-19 | 1.010 | 42,046 | +0 | 0.00% | 42,466 |
| 2025-08-20 | 2025-08-18 | 1.010 | 42,046 | +0 | 0.00% | 42,466 |
| 2025-08-19 | 2025-08-15 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-18 | 2025-08-14 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-15 | 2025-08-13 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-14 | 2025-08-12 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-13 | 2025-08-11 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-12 | 2025-08-08 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-11 | 2025-08-07 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-08 | 2025-08-06 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-07 | 2025-08-05 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-06 | 2025-08-04 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-05 | 2025-08-01 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2025-08-04 | 2025-07-31 | 0.660 | 42,046 | +0 | 0.00% | 27,750 |
| 2025-08-01 | 2025-07-30 | 0.660 | 42,046 | +0 | 0.00% | 27,750 |
| 2025-07-31 | 2025-07-29 | 0.660 | 42,046 | +0 | 0.00% | 27,750 |
| 2025-07-30 | 2025-07-28 | 0.700 | 42,046 | +0 | 0.00% | 29,432 |
| 2025-07-29 | 2025-07-25 | 1.020 | 42,046 | +0 | 0.00% | 42,887 |
| 2025-07-28 | 2025-07-24 | 1.020 | 42,046 | +0 | 0.00% | 42,887 |
| 2025-07-25 | 2025-07-23 | 1.070 | 42,046 | +0 | 0.00% | 44,989 |
| 2025-07-24 | 2025-07-22 | 1.070 | 42,046 | +0 | 0.00% | 44,989 |
| 2025-07-23 | 2025-07-21 | 1.070 | 42,046 | +0 | 0.00% | 44,989 |
| 2025-07-22 | 2025-07-18 | 1.070 | 42,046 | +0 | 0.00% | 44,989 |
| 2025-07-21 | 2025-07-17 | 1.200 | 42,046 | +0 | 0.00% | 50,455 |
| 2025-07-18 | 2025-07-16 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2025-07-17 | 2025-07-15 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2025-07-16 | 2025-07-14 | 1.260 | 42,046 | +0 | 0.00% | 52,978 |
| 2025-07-15 | 2025-07-11 | 1.260 | 42,046 | +0 | 0.00% | 52,978 |
| 2025-07-14 | 2025-07-10 | 1.260 | 42,046 | +0 | 0.00% | 52,978 |
| 2025-07-11 | 2025-07-09 | 1.370 | 42,046 | +0 | 0.00% | 57,603 |
| 2025-07-10 | 2025-07-08 | 1.460 | 42,046 | +0 | 0.00% | 61,387 |
| 2025-07-09 | 2025-07-07 | 1.400 | 42,046 | +0 | 0.00% | 58,864 |
| 2025-07-08 | 2025-07-04 | 1.400 | 42,046 | +0 | 0.00% | 58,864 |
| 2025-07-07 | 2025-07-03 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-07-04 | 2025-07-02 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-07-03 | 2025-06-30 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-07-02 | 2025-06-27 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-30 | 2025-06-26 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-27 | 2025-06-25 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-26 | 2025-06-24 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-25 | 2025-06-23 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-24 | 2025-06-20 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-23 | 2025-06-19 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-20 | 2025-06-18 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-19 | 2025-06-17 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-18 | 2025-06-16 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-17 | 2025-06-13 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-16 | 2025-06-12 | 0.470 | 42,046 | +0 | 0.00% | 19,762 |
| 2025-06-13 | 2025-06-11 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-06-12 | 2025-06-10 | 0.445 | 42,046 | +0 | 0.00% | 18,710 |
| 2025-06-11 | 2025-06-09 | 0.445 | 42,046 | +0 | 0.00% | 18,710 |
| 2025-06-10 | 2025-06-06 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-06-09 | 2025-06-05 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-06-06 | 2025-06-04 | 0.610 | 42,046 | +0 | 0.00% | 25,648 |
| 2025-06-05 | 2025-06-03 | 0.610 | 42,046 | +0 | 0.00% | 25,648 |
| 2025-06-04 | 2025-06-02 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-06-03 | 2025-05-30 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-06-02 | 2025-05-29 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-30 | 2025-05-28 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-29 | 2025-05-27 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-28 | 2025-05-26 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-27 | 2025-05-23 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-26 | 2025-05-22 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-23 | 2025-05-21 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-22 | 2025-05-20 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-21 | 2025-05-19 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-20 | 2025-05-16 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-19 | 2025-05-15 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-16 | 2025-05-14 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-15 | 2025-05-13 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-14 | 2025-05-12 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-13 | 2025-05-09 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-12 | 2025-05-08 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-09 | 2025-05-07 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-08 | 2025-05-06 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-07 | 2025-05-02 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-06 | 2025-04-30 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-05-02 | 2025-04-29 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-30 | 2025-04-28 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-29 | 2025-04-25 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-28 | 2025-04-24 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-25 | 2025-04-23 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-24 | 2025-04-22 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-23 | 2025-04-17 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-22 | 2025-04-16 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-17 | 2025-04-15 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-16 | 2025-04-14 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-15 | 2025-04-11 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-14 | 2025-04-10 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-11 | 2025-04-09 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-10 | 2025-04-08 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-09 | 2025-04-07 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-08 | 2025-04-03 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-07 | 2025-04-02 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-03 | 2025-04-01 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-02 | 2025-03-31 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-04-01 | 2025-03-28 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-03-31 | 2025-03-27 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-03-28 | 2025-03-26 | 0.465 | 42,046 | +0 | 0.00% | 19,551 |
| 2025-03-27 | 2025-03-25 | 0.445 | 42,046 | +0 | 0.00% | 18,710 |
| 2025-03-26 | 2025-03-24 | 0.445 | 42,046 | +0 | 0.00% | 18,710 |
| 2025-03-25 | 2025-03-21 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-24 | 2025-03-20 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-21 | 2025-03-19 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-20 | 2025-03-18 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-19 | 2025-03-17 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-18 | 2025-03-14 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-17 | 2025-03-13 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-14 | 2025-03-12 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-13 | 2025-03-11 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-12 | 2025-03-10 | 0.510 | 42,046 | +0 | 0.00% | 21,443 |
| 2025-03-11 | 2025-03-07 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2025-03-10 | 2025-03-06 | 0.580 | 42,046 | +0 | 0.00% | 24,387 |
| 2025-03-07 | 2025-03-05 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-03-06 | 2025-03-04 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-03-05 | 2025-03-03 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-03-04 | 2025-02-28 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-03-03 | 2025-02-27 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-28 | 2025-02-26 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-27 | 2025-02-25 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-26 | 2025-02-24 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-25 | 2025-02-21 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-24 | 2025-02-20 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-21 | 2025-02-19 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-20 | 2025-02-18 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-19 | 2025-02-17 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-18 | 2025-02-14 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-02-17 | 2025-02-13 | 0.450 | 42,046 | +0 | 0.00% | 18,921 |
| 2025-02-14 | 2025-02-12 | 0.460 | 42,046 | +0 | 0.00% | 19,341 |
| 2025-02-13 | 2025-02-11 | 0.490 | 42,046 | +0 | 0.00% | 20,603 |
| 2025-02-12 | 2025-02-10 | 0.430 | 42,046 | +0 | 0.00% | 18,080 |
| 2025-02-11 | 2025-02-07 | 0.430 | 42,046 | +0 | 0.00% | 18,080 |
| 2025-02-10 | 2025-02-06 | 0.430 | 42,046 | +0 | 0.00% | 18,080 |
| 2025-02-07 | 2025-02-05 | 0.405 | 42,046 | +0 | 0.00% | 17,029 |
| 2025-02-06 | 2025-02-04 | 0.405 | 42,046 | +0 | 0.00% | 17,029 |
| 2025-02-05 | 2025-02-03 | 0.450 | 42,046 | +0 | 0.00% | 18,921 |
| 2025-02-04 | 2025-01-28 | 0.450 | 42,046 | +0 | 0.00% | 18,921 |
| 2025-02-03 | 2025-01-24 | 0.450 | 42,046 | +0 | 0.00% | 18,921 |
| 2025-01-27 | 2025-01-23 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2025-01-24 | 2025-01-22 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2025-01-23 | 2025-01-21 | 0.425 | 42,046 | +0 | 0.00% | 17,870 |
| 2025-01-22 | 2025-01-20 | 0.425 | 42,046 | +0 | 0.00% | 17,870 |
| 2025-01-21 | 2025-01-17 | 0.425 | 42,046 | +0 | 0.00% | 17,870 |
| 2025-01-20 | 2025-01-16 | 0.425 | 42,046 | +0 | 0.00% | 17,870 |
| 2025-01-17 | 2025-01-15 | 0.425 | 42,046 | +0 | 0.00% | 17,870 |
| 2025-01-16 | 2025-01-14 | 0.425 | 42,046 | +0 | 0.00% | 17,870 |
| 2025-01-15 | 2025-01-13 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-14 | 2025-01-10 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-13 | 2025-01-09 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-10 | 2025-01-08 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-09 | 2025-01-07 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-08 | 2025-01-06 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-07 | 2025-01-03 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-06 | 2025-01-02 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-03 | 2024-12-31 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2025-01-02 | 2024-12-27 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2024-12-30 | 2024-12-24 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2024-12-27 | 2024-12-20 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2024-12-23 | 2024-12-19 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2024-12-20 | 2024-12-18 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2024-12-19 | 2024-12-17 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2024-12-18 | 2024-12-16 | 0.485 | 42,046 | +0 | 0.00% | 20,392 |
| 2024-12-17 | 2024-12-13 | 0.455 | 42,046 | +0 | 0.00% | 19,131 |
| 2024-12-16 | 2024-12-12 | 0.455 | 42,046 | +0 | 0.00% | 19,131 |
| 2024-12-13 | 2024-12-11 | 0.475 | 42,046 | +0 | 0.00% | 19,972 |
| 2024-12-12 | 2024-12-10 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-12-11 | 2024-12-09 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-12-10 | 2024-12-06 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-12-09 | 2024-12-05 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-12-06 | 2024-12-04 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-12-05 | 2024-12-03 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-12-04 | 2024-12-02 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-12-03 | 2024-11-29 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-12-02 | 2024-11-28 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-11-29 | 2024-11-27 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-11-28 | 2024-11-26 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-11-27 | 2024-11-25 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-11-26 | 2024-11-22 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-11-25 | 2024-11-21 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-11-22 | 2024-11-20 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2024-11-21 | 2024-11-19 | 0.630 | 42,046 | +0 | 0.00% | 26,489 |
| 2024-11-20 | 2024-11-18 | 0.630 | 42,046 | +0 | 0.00% | 26,489 |
| 2024-11-19 | 2024-11-15 | 0.630 | 42,046 | +0 | 0.00% | 26,489 |
| 2024-11-18 | 2024-11-14 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-15 | 2024-11-13 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-14 | 2024-11-12 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-13 | 2024-11-11 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-12 | 2024-11-08 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-11 | 2024-11-07 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-08 | 2024-11-06 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-07 | 2024-11-05 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-06 | 2024-11-04 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-05 | 2024-11-01 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-04 | 2024-10-31 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-11-01 | 2024-10-30 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-10-31 | 2024-10-29 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-10-30 | 2024-10-28 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-10-29 | 2024-10-25 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-10-28 | 2024-10-24 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-10-25 | 2024-10-23 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-10-24 | 2024-10-22 | 0.640 | 42,046 | +0 | 0.00% | 26,909 |
| 2024-10-23 | 2024-10-21 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2024-10-22 | 2024-10-18 | 0.680 | 42,046 | +0 | 0.00% | 28,591 |
| 2024-10-21 | 2024-10-17 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-10-18 | 2024-10-16 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-10-17 | 2024-10-15 | 0.700 | 42,046 | +0 | 0.00% | 29,432 |
| 2024-10-16 | 2024-10-14 | 0.700 | 42,046 | +0 | 0.00% | 29,432 |
| 2024-10-15 | 2024-10-10 | 0.750 | 42,046 | +0 | 0.00% | 31,534 |
| 2024-10-14 | 2024-10-09 | 0.790 | 42,046 | +0 | 0.00% | 33,216 |
| 2024-10-10 | 2024-10-08 | 0.730 | 42,046 | +0 | 0.00% | 30,694 |
| 2024-10-09 | 2024-10-07 | 0.790 | 42,046 | +0 | 0.00% | 33,216 |
| 2024-10-08 | 2024-10-04 | 0.770 | 42,046 | +0 | 0.00% | 32,375 |
| 2024-10-07 | 2024-10-03 | 0.770 | 42,046 | +0 | 0.00% | 32,375 |
| 2024-10-04 | 2024-10-02 | 0.920 | 42,046 | +0 | 0.00% | 38,682 |
| 2024-10-03 | 2024-09-30 | 0.920 | 42,046 | +0 | 0.00% | 38,682 |
| 2024-10-02 | 2024-09-27 | 0.920 | 42,046 | +0 | 0.00% | 38,682 |
| 2024-09-30 | 2024-09-26 | 0.900 | 42,046 | +0 | 0.00% | 37,841 |
| 2024-09-27 | 2024-09-25 | 0.860 | 42,046 | +0 | 0.00% | 36,160 |
| 2024-09-26 | 2024-09-24 | 0.910 | 42,046 | +0 | 0.00% | 38,262 |
| 2024-09-25 | 2024-09-23 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-24 | 2024-09-20 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-23 | 2024-09-19 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-20 | 2024-09-17 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-19 | 2024-09-16 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-17 | 2024-09-13 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-16 | 2024-09-12 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-13 | 2024-09-11 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-12 | 2024-09-10 | 0.930 | 42,046 | +0 | 0.00% | 39,103 |
| 2024-09-11 | 2024-09-09 | 0.940 | 42,046 | +0 | 0.00% | 39,523 |
| 2024-09-10 | 2024-09-05 | 0.950 | 42,046 | +0 | 0.00% | 39,944 |
| 2024-09-09 | 2024-09-04 | 0.940 | 42,046 | +0 | 0.00% | 39,523 |
| 2024-09-05 | 2024-09-03 | 0.940 | 42,046 | +0 | 0.00% | 39,523 |
| 2024-09-04 | 2024-09-02 | 0.940 | 42,046 | +0 | 0.00% | 39,523 |
| 2024-09-03 | 2024-08-30 | 0.990 | 42,046 | +0 | 0.00% | 41,626 |
| 2024-09-02 | 2024-08-29 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2024-08-30 | 2024-08-28 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2024-08-29 | 2024-08-27 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2024-08-28 | 2024-08-26 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2024-08-27 | 2024-08-23 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2024-08-26 | 2024-08-22 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2024-08-23 | 2024-08-21 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2024-08-22 | 2024-08-20 | 1.100 | 42,046 | +0 | 0.00% | 46,251 |
| 2024-08-21 | 2024-08-19 | 1.100 | 42,046 | +0 | 0.00% | 46,251 |
| 2024-08-20 | 2024-08-16 | 1.100 | 42,046 | +0 | 0.00% | 46,251 |
| 2024-08-19 | 2024-08-15 | 1.300 | 42,046 | +0 | 0.00% | 54,660 |
| 2024-08-16 | 2024-08-14 | 1.300 | 42,046 | +0 | 0.00% | 54,660 |
| 2024-08-15 | 2024-08-13 | 1.300 | 42,046 | +0 | 0.00% | 54,660 |
| 2024-08-14 | 2024-08-12 | 1.300 | 42,046 | +0 | 0.00% | 54,660 |
| 2024-08-13 | 2024-08-09 | 1.300 | 42,046 | +0 | 0.00% | 54,660 |
| 2024-08-12 | 2024-08-08 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-08-09 | 2024-08-07 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-08-08 | 2024-08-06 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-08-07 | 2024-08-05 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-08-06 | 2024-08-02 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-08-05 | 2024-08-01 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-08-02 | 2024-07-31 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-08-01 | 2024-07-30 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-31 | 2024-07-29 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-30 | 2024-07-26 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-29 | 2024-07-25 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-26 | 2024-07-24 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-25 | 2024-07-23 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-24 | 2024-07-22 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-23 | 2024-07-19 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-22 | 2024-07-18 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-19 | 2024-07-17 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-18 | 2024-07-16 | 1.190 | 42,046 | +0 | 0.00% | 50,035 |
| 2024-07-17 | 2024-07-15 | 1.210 | 42,046 | +0 | 0.00% | 50,876 |
| 2024-07-16 | 2024-07-12 | 1.210 | 42,046 | +0 | 0.00% | 50,876 |
| 2024-07-15 | 2024-07-11 | 1.450 | 42,046 | +0 | 0.00% | 60,967 |
| 2024-07-12 | 2024-07-10 | 1.450 | 42,046 | +0 | 0.00% | 60,967 |
| 2024-07-11 | 2024-07-09 | 1.450 | 42,046 | +0 | 0.00% | 60,967 |
| 2024-07-10 | 2024-07-08 | 1.450 | 42,046 | +0 | 0.00% | 60,967 |
| 2024-07-09 | 2024-07-05 | 1.450 | 42,046 | +0 | 0.00% | 60,967 |
| 2024-07-08 | 2024-07-04 | 1.450 | 42,046 | +0 | 0.00% | 60,967 |
| 2024-07-05 | 2024-07-03 | 1.490 | 42,046 | +0 | 0.00% | 62,649 |
| 2024-07-04 | 2024-07-02 | 1.490 | 42,046 | +0 | 0.00% | 62,649 |
| 2024-07-03 | 2024-06-28 | 1.490 | 42,046 | +0 | 0.00% | 62,649 |
| 2024-07-02 | 2024-06-27 | 1.490 | 42,046 | +0 | 0.00% | 62,649 |
| 2024-06-28 | 2024-06-26 | 1.490 | 42,046 | +0 | 0.00% | 62,649 |
| 2024-06-27 | 2024-06-25 | 1.310 | 42,046 | +0 | 0.00% | 55,080 |
| 2024-06-26 | 2024-06-24 | 1.310 | 42,046 | +0 | 0.00% | 55,080 |
| 2024-06-25 | 2024-06-21 | 1.410 | 42,046 | +0 | 0.00% | 59,285 |
| 2024-06-24 | 2024-06-20 | 1.180 | 42,046 | +0 | 0.00% | 49,614 |
| 2024-06-21 | 2024-06-19 | 1.370 | 42,046 | +0 | 0.00% | 57,603 |
| 2024-06-20 | 2024-06-18 | 1.390 | 42,046 | +0 | 0.00% | 58,444 |
| 2024-06-19 | 2024-06-17 | 1.270 | 42,046 | +0 | 0.00% | 53,398 |
| 2024-06-18 | 2024-06-14 | 1.350 | 42,046 | +0 | 0.00% | 56,762 |
| 2024-06-17 | 2024-06-13 | 1.200 | 42,046 | +0 | 0.00% | 50,455 |
| 2024-06-14 | 2024-06-12 | 1.200 | 42,046 | +0 | 0.00% | 50,455 |
| 2024-06-13 | 2024-06-11 | 1.150 | 42,046 | +0 | 0.00% | 48,353 |
| 2024-06-12 | 2024-06-07 | 1.100 | 42,046 | +0 | 0.00% | 46,251 |
| 2024-06-11 | 2024-06-06 | 1.040 | 42,046 | +0 | 0.00% | 43,728 |
| 2024-06-07 | 2024-06-05 | 1.040 | 42,046 | +0 | 0.00% | 43,728 |
| 2024-06-06 | 2024-06-04 | 1.040 | 42,046 | +0 | 0.00% | 43,728 |
| 2024-06-05 | 2024-06-03 | 1.030 | 42,046 | +0 | 0.00% | 43,307 |
| 2024-06-04 | 2024-05-31 | 1.030 | 42,046 | +0 | 0.00% | 43,307 |
| 2024-06-03 | 2024-05-30 | 1.030 | 42,046 | +0 | 0.00% | 43,307 |
| 2024-05-31 | 2024-05-29 | 1.090 | 42,046 | +0 | 0.00% | 45,830 |
| 2024-05-30 | 2024-05-28 | 1.090 | 42,046 | +0 | 0.00% | 45,830 |
| 2024-05-29 | 2024-05-27 | 1.090 | 42,046 | +0 | 0.00% | 45,830 |
| 2024-05-28 | 2024-05-24 | 1.060 | 42,046 | +0 | 0.00% | 44,569 |
| 2024-05-27 | 2024-05-23 | 1.060 | 42,046 | +0 | 0.00% | 44,569 |
| 2024-05-24 | 2024-05-22 | 1.060 | 42,046 | +0 | 0.00% | 44,569 |
| 2024-05-23 | 2024-05-21 | 1.040 | 42,046 | +0 | 0.00% | 43,728 |
| 2024-05-22 | 2024-05-20 | 1.250 | 42,046 | +0 | 0.00% | 52,558 |
| 2024-05-21 | 2024-05-17 | 1.250 | 42,046 | +0 | 0.00% | 52,558 |
| 2024-05-20 | 2024-05-16 | 1.330 | 42,046 | +0 | 0.00% | 55,921 |
| 2024-05-17 | 2024-05-14 | 1.330 | 42,046 | +0 | 0.00% | 55,921 |
| 2024-05-16 | 2024-05-13 | 1.340 | 42,046 | +0 | 0.00% | 56,342 |
| 2024-05-14 | 2024-05-10 | 1.340 | 42,046 | +0 | 0.00% | 56,342 |
| 2024-05-13 | 2024-05-09 | 1.360 | 42,046 | +0 | 0.00% | 57,183 |
| 2024-05-10 | 2024-05-08 | 1.360 | 42,046 | +0 | 0.00% | 57,183 |
| 2024-05-09 | 2024-05-07 | 1.370 | 42,046 | +0 | 0.00% | 57,603 |
| 2024-05-08 | 2024-05-06 | 1.390 | 42,046 | +0 | 0.00% | 58,444 |
| 2024-05-07 | 2024-05-03 | 1.460 | 42,046 | +0 | 0.00% | 61,387 |
| 2024-05-06 | 2024-05-02 | 1.300 | 42,046 | +0 | 0.00% | 54,660 |
| 2024-05-03 | 2024-04-30 | 1.300 | 42,046 | +0 | 0.00% | 54,660 |
| 2024-05-02 | 2024-04-29 | 1.300 | 42,046 | +0 | 0.00% | 54,660 |
| 2024-04-30 | 2024-04-26 | 1.440 | 42,046 | +0 | 0.00% | 60,546 |
| 2024-04-29 | 2024-04-25 | 1.460 | 42,046 | +0 | 0.00% | 61,387 |
| 2024-04-26 | 2024-04-24 | 1.460 | 42,046 | +0 | 0.00% | 61,387 |
| 2024-04-25 | 2024-04-23 | 1.390 | 42,046 | +0 | 0.00% | 58,444 |
| 2024-04-24 | 2024-04-22 | 1.390 | 42,046 | +0 | 0.00% | 58,444 |
| 2024-04-23 | 2024-04-19 | 1.450 | 42,046 | +0 | 0.00% | 60,967 |
| 2024-04-22 | 2024-04-18 | 1.540 | 42,046 | +0 | 0.00% | 64,751 |
| 2024-04-19 | 2024-04-17 | 1.550 | 42,046 | +0 | 0.00% | 65,171 |
| 2024-04-18 | 2024-04-16 | 1.600 | 42,046 | +0 | 0.00% | 67,274 |
| 2024-04-17 | 2024-04-15 | 1.630 | 42,046 | +0 | 0.00% | 68,535 |
| 2024-04-16 | 2024-04-12 | 1.340 | 42,046 | +0 | 0.00% | 56,342 |
| 2024-04-15 | 2024-04-11 | 1.800 | 42,046 | +0 | 0.00% | 75,683 |
| 2024-04-12 | 2024-04-10 | 1.760 | 42,046 | +0 | 0.00% | 74,001 |
| 2024-04-11 | 2024-04-09 | 1.780 | 42,046 | +0 | 0.00% | 74,842 |
| 2024-04-10 | 2024-04-08 | 1.800 | 42,046 | +0 | 0.00% | 75,683 |
| 2024-04-09 | 2024-04-05 | 1.650 | 42,046 | +0 | 0.00% | 69,376 |
| 2024-04-08 | 2024-04-03 | 1.650 | 42,046 | +0 | 0.00% | 69,376 |
| 2024-04-05 | 2024-04-02 | 1.650 | 42,046 | +0 | 0.00% | 69,376 |
| 2024-04-03 | 2024-03-28 | 1.650 | 42,046 | +0 | 0.00% | 69,376 |
| 2024-04-02 | 2024-03-27 | 1.550 | 42,046 | +0 | 0.00% | 65,171 |
| 2024-03-28 | 2024-03-26 | 1.350 | 42,046 | +0 | 0.00% | 56,762 |
| 2024-03-27 | 2024-03-25 | 1.200 | 42,046 | +0 | 0.00% | 50,455 |
| 2024-03-26 | 2024-03-22 | 1.560 | 42,046 | +0 | 0.00% | 65,592 |
| 2024-03-25 | 2024-03-21 | 1.640 | 42,046 | +0 | 0.00% | 68,955 |
| 2024-03-22 | 2024-03-20 | 1.600 | 42,046 | +0 | 0.00% | 67,274 |
| 2024-03-21 | 2024-03-19 | 1.690 | 42,046 | +0 | 0.00% | 71,058 |
| 2024-03-20 | 2024-03-18 | 1.700 | 42,046 | +0 | 0.00% | 71,478 |
| 2024-03-19 | 2024-03-15 | 1.700 | 42,046 | +0 | 0.00% | 71,478 |
| 2024-03-18 | 2024-03-14 | 1.700 | 42,046 | +0 | 0.00% | 71,478 |
| 2024-03-15 | 2024-03-13 | 1.640 | 42,046 | +0 | 0.00% | 68,955 |
| 2024-03-14 | 2024-03-12 | 1.790 | 42,046 | +0 | 0.00% | 75,262 |
| 2024-03-13 | 2024-03-11 | 1.760 | 42,046 | +0 | 0.00% | 74,001 |
| 2024-03-12 | 2024-03-08 | 1.500 | 42,046 | +0 | 0.00% | 63,069 |
| 2024-03-11 | 2024-03-07 | 1.400 | 42,046 | +0 | 0.00% | 58,864 |
| 2024-03-08 | 2024-03-06 | 1.310 | 42,046 | +0 | 0.00% | 55,080 |
| 2024-03-07 | 2024-03-05 | 1.180 | 42,046 | +0 | 0.00% | 49,614 |
| 2024-03-06 | 2024-03-04 | 1.070 | 42,046 | +0 | 0.00% | 44,989 |
| 2024-03-05 | 2024-03-01 | 1.000 | 42,046 | +0 | 0.00% | 42,046 |
| 2024-03-04 | 2024-02-29 | 0.900 | 42,046 | +0 | 0.00% | 37,841 |
| 2024-03-01 | 2024-02-28 | 0.800 | 42,046 | +0 | 0.00% | 33,637 |
| 2024-02-29 | 2024-02-27 | 0.800 | 42,046 | +0 | 0.00% | 33,637 |
| 2024-02-28 | 2024-02-26 | 0.800 | 42,046 | +0 | 0.00% | 33,637 |
| 2024-02-27 | 2024-02-23 | 0.800 | 42,046 | +0 | 0.00% | 33,637 |
| 2024-02-26 | 2024-02-22 | 0.790 | 42,046 | +0 | 0.00% | 33,216 |
| 2024-02-23 | 2024-02-21 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2024-02-22 | 2024-02-20 | 0.660 | 42,046 | +0 | 0.00% | 27,750 |
| 2024-02-21 | 2024-02-19 | 0.660 | 42,046 | +0 | 0.00% | 27,750 |
| 2024-02-20 | 2024-02-16 | 0.660 | 42,046 | +0 | 0.00% | 27,750 |
| 2024-02-19 | 2024-02-15 | 0.660 | 42,046 | +0 | 0.00% | 27,750 |
| 2024-02-16 | 2024-02-14 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2024-02-15 | 2024-02-09 | 0.580 | 42,046 | +0 | 0.00% | 24,387 |
| 2024-02-14 | 2024-02-07 | 0.470 | 42,046 | +0 | 0.00% | 19,762 |
| 2024-02-08 | 2024-02-06 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2024-02-07 | 2024-02-05 | 0.540 | 42,046 | +0 | 0.00% | 22,705 |
| 2024-02-06 | 2024-02-02 | 0.540 | 42,046 | +0 | 0.00% | 22,705 |
| 2024-02-05 | 2024-02-01 | 0.540 | 42,046 | +0 | 0.00% | 22,705 |
| 2024-02-02 | 2024-01-31 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2024-02-01 | 2024-01-30 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2024-01-31 | 2024-01-29 | 0.630 | 42,046 | +0 | 0.00% | 26,489 |
| 2024-01-30 | 2024-01-26 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2024-01-29 | 2024-01-25 | 0.650 | 42,046 | +0 | 0.00% | 27,330 |
| 2024-01-26 | 2024-01-24 | 0.690 | 42,046 | +0 | 0.00% | 29,012 |
| 2024-01-25 | 2024-01-23 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-24 | 2024-01-22 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-23 | 2024-01-19 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-22 | 2024-01-18 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-19 | 2024-01-17 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-18 | 2024-01-16 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-17 | 2024-01-15 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-16 | 2024-01-12 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-15 | 2024-01-11 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-12 | 2024-01-10 | 0.720 | 42,046 | +0 | 0.00% | 30,273 |
| 2024-01-11 | 2024-01-09 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2024-01-10 | 2024-01-08 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2024-01-09 | 2024-01-05 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2024-01-08 | 2024-01-04 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2024-01-05 | 2024-01-03 | 0.730 | 42,046 | +0 | 0.00% | 30,694 |
| 2024-01-04 | 2024-01-02 | 0.730 | 42,046 | +0 | 0.00% | 30,694 |
| 2024-01-03 | 2023-12-29 | 0.730 | 42,046 | +0 | 0.00% | 30,694 |
| 2024-01-02 | 2023-12-28 | 0.730 | 42,046 | +0 | 0.00% | 30,694 |
| 2023-12-29 | 2023-12-27 | 0.730 | 42,046 | +0 | 0.00% | 30,694 |
| 2023-12-28 | 2023-12-22 | 0.730 | 42,046 | +0 | 0.00% | 30,694 |
| 2023-12-27 | 2023-12-21 | 0.730 | 42,046 | +0 | 0.00% | 30,694 |
| 2023-12-22 | 2023-12-20 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2023-12-21 | 2023-12-19 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2023-12-20 | 2023-12-18 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2023-12-19 | 2023-12-15 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2023-12-18 | 2023-12-14 | 0.740 | 42,046 | +0 | 0.00% | 31,114 |
| 2023-12-15 | 2023-12-13 | 0.830 | 42,046 | +0 | 0.00% | 34,898 |
| 2023-12-14 | 2023-12-12 | 0.800 | 42,046 | +0 | 0.00% | 33,637 |
| 2023-12-13 | 2023-12-11 | 0.910 | 42,046 | +0 | 0.00% | 38,262 |
| 2023-12-12 | 2023-12-08 | 0.910 | 42,046 | +0 | 0.00% | 38,262 |
| 2023-12-11 | 2023-12-07 | 0.710 | 42,046 | +0 | 0.00% | 29,853 |
| 2023-12-08 | 2023-12-06 | 0.950 | 42,046 | +0 | 0.00% | 39,944 |
| 2023-12-07 | 2023-12-05 | 0.670 | 42,046 | +0 | 0.00% | 28,171 |
| 2023-12-06 | 2023-12-04 | 0.670 | 42,046 | +0 | 0.00% | 28,171 |
| 2023-12-05 | 2023-12-01 | 0.690 | 42,046 | +0 | 0.00% | 29,012 |
| 2023-12-04 | 2023-11-30 | 0.670 | 42,046 | +0 | 0.00% | 28,171 |
| 2023-12-01 | 2023-11-29 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-11-30 | 2023-11-28 | 0.530 | 42,046 | +0 | 0.00% | 22,284 |
| 2023-11-29 | 2023-11-27 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2023-11-28 | 2023-11-24 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-11-27 | 2023-11-23 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-11-24 | 2023-11-22 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-11-23 | 2023-11-21 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-11-22 | 2023-11-20 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-11-21 | 2023-11-17 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-11-20 | 2023-11-16 | 0.540 | 42,046 | +0 | 0.00% | 22,705 |
| 2023-11-17 | 2023-11-15 | 0.540 | 42,046 | +0 | 0.00% | 22,705 |
| 2023-11-16 | 2023-11-14 | 0.540 | 42,046 | +0 | 0.00% | 22,705 |
| 2023-11-15 | 2023-11-13 | 0.540 | 42,046 | +0 | 0.00% | 22,705 |
| 2023-11-14 | 2023-11-10 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2023-11-13 | 2023-11-09 | 0.520 | 42,046 | +0 | 0.00% | 21,864 |
| 2023-11-10 | 2023-11-08 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-11-09 | 2023-11-07 | 0.470 | 42,046 | +0 | 0.00% | 19,762 |
| 2023-11-08 | 2023-11-06 | 0.470 | 42,046 | +0 | 0.00% | 19,762 |
| 2023-11-07 | 2023-11-03 | 0.470 | 42,046 | +0 | 0.00% | 19,762 |
| 2023-11-06 | 2023-11-02 | 0.450 | 42,046 | +0 | 0.00% | 18,921 |
| 2023-11-03 | 2023-11-01 | 0.410 | 42,046 | +0 | 0.00% | 17,239 |
| 2023-11-02 | 2023-10-31 | 0.405 | 42,046 | +0 | 0.00% | 17,029 |
| 2023-11-01 | 2023-10-30 | 0.450 | 42,046 | +0 | 0.00% | 18,921 |
| 2023-10-31 | 2023-10-27 | 0.400 | 42,046 | +0 | 0.00% | 16,818 |
| 2023-10-30 | 2023-10-26 | 0.400 | 42,046 | +0 | 0.00% | 16,818 |
| 2023-10-27 | 2023-10-25 | 0.400 | 42,046 | +0 | 0.00% | 16,818 |
| 2023-10-26 | 2023-10-24 | 0.400 | 42,046 | +0 | 0.00% | 16,818 |
| 2023-10-25 | 2023-10-20 | 0.400 | 42,046 | +0 | 0.00% | 16,818 |
| 2023-10-24 | 2023-10-19 | 0.400 | 42,046 | +0 | 0.00% | 16,818 |
| 2023-10-20 | 2023-10-18 | 0.400 | 42,046 | +0 | 0.00% | 16,818 |
| 2023-10-19 | 2023-10-17 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2023-10-18 | 2023-10-16 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2023-10-17 | 2023-10-13 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2023-10-16 | 2023-10-12 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2023-10-13 | 2023-10-11 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2023-10-12 | 2023-10-10 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2023-10-11 | 2023-10-09 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2023-10-10 | 2023-10-06 | 0.480 | 42,046 | +0 | 0.00% | 20,182 |
| 2023-10-09 | 2023-10-05 | 0.490 | 42,046 | +0 | 0.00% | 20,603 |
| 2023-10-06 | 2023-10-04 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-10-05 | 2023-10-03 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-10-04 | 2023-09-29 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-10-03 | 2023-09-28 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-09-29 | 2023-09-27 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-09-28 | 2023-09-26 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-09-27 | 2023-09-25 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-26 | 2023-09-22 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-25 | 2023-09-21 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-22 | 2023-09-20 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-21 | 2023-09-19 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-20 | 2023-09-18 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-19 | 2023-09-15 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-18 | 2023-09-14 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-15 | 2023-09-13 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-14 | 2023-09-12 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-13 | 2023-09-11 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-12 | 2023-09-07 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-11 | 2023-09-06 | 0.600 | 42,046 | +0 | 0.00% | 25,228 |
| 2023-09-07 | 2023-09-05 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-09-06 | 2023-09-04 | 0.500 | 42,046 | +0 | 0.00% | 21,023 |
| 2023-09-05 | 2023-08-31 | 0.410 | 42,046 | +0 | 0.00% | 17,239 |
| 2023-09-04 | 2023-08-30 | 0.410 | 42,046 | +0 | 0.00% | 17,239 |
| 2023-08-31 | 2023-08-29 | 0.410 | 42,046 | +0 | 0.00% | 17,239 |
| 2023-08-30 | 2023-08-28 | 0.410 | 42,046 | +0 | 0.00% | 17,239 |
| 2023-08-29 | 2023-08-25 | 0.410 | 42,046 | +0 | 0.00% | 17,239 |
| 2023-08-28 | 2023-08-24 | 0.420 | 42,046 | +0 | 0.00% | 17,659 |
| 2023-08-25 | 2023-08-23 | 0.420 | 42,046 | +0 | 0.00% | 17,659 |
| 2023-08-24 | 2023-08-22 | 0.420 | 42,046 | +0 | 0.00% | 17,659 |
| 2023-08-23 | 2023-08-21 | 0.420 | 42,046 | +0 | 0.00% | 17,659 |
| 2023-08-22 | 2023-08-18 | 0.400 | 42,046 | +33,250 | 0.00% | 16,818 |
| 2023-07-31 | 2023-07-27 | 0.450 | 8,796 | -870,804 | 0.00% | 3,958 |
| 2023-07-18 | 2023-07-13 | 1.200 | 879,600 | +870,804 | 0.77% | 1,055,520 |
| 2022-09-22 | 2022-09-20 | 1.100 | 8,796 | +240 | 0.01% | 9,676 |
| 2022-08-25 | 2022-08-23 | 2.000 | 8,556 | +6 | 0.01% | 17,112 |
| 2022-03-30 | 2022-03-28 | 1.100 | 8,550 | +2,000 | 0.01% | 9,405 |
| 2022-03-28 | 2022-03-24 | 1.000 | 6,550 | -2,000 | 0.01% | 6,550 |
| 2020-04-07 | 2020-04-03 | 9.100 | 8,550 | -7,600 | 0.01% | 77,805 |
| 2020-03-02 | 2020-02-27 | 12.000 | 16,150 | +800 | 0.01% | 193,800 |
| 2020-02-03 | 2020-01-30 | 12.300 | 15,350 | -25,650 | 0.01% | 188,805 |
| 2019-12-20 | 2019-12-18 | 17.400 | 41,000 | -5,100 | 0.04% | 713,400 |
| 2019-12-17 | 2019-12-13 | 12.800 | 46,100 | +10,200 | 0.04% | 590,080 |
| 2019-11-19 | 2019-11-15 | 10.600 | 35,900 | -10,000 | 0.03% | 380,540 |
| 2019-11-07 | 2019-11-05 | 12.200 | 45,900 | -500,000 | 0.04% | 559,980 |
| 2019-10-30 | 2019-10-28 | 13.000 | 545,900 | +45,000 | 0.48% | 7,096,700 |
| 2019-10-29 | 2019-10-25 | 14.000 | 500,900 | +40,000 | 0.44% | 7,012,600 |
| 2019-10-28 | 2019-10-24 | 14.500 | 460,900 | +10,450 | 0.41% | 6,683,050 |
| 2019-10-25 | 2019-10-23 | 14.400 | 450,450 | +29,650 | 0.40% | 6,486,480 |
| 2019-10-24 | 2019-10-22 | 14.800 | 420,800 | +42,050 | 0.37% | 6,227,840 |
| 2019-10-23 | 2019-10-21 | 14.400 | 378,750 | +30,000 | 0.33% | 5,454,000 |
| 2019-10-22 | 2019-10-18 | 14.700 | 348,750 | +850 | 0.31% | 5,126,625 |
| 2019-10-14 | 2019-10-10 | 9.500 | 347,900 | -2,537,250 | 0.31% | 3,305,050 |
| 2019-10-11 | 2019-10-09 | 25.000 | 2,885,150 | -65,250 | 2.54% | 72,128,750 |
| 2019-07-18 | 2019-07-16 | 50.000 | 2,950,400 | +1,147,800 | 2.60% | 147,520,000 |
| 2019-07-10 | 2019-07-08 | 50.000 | 1,802,600 | +800,000 | 1.59% | 90,130,000 |
| 2019-06-28 | 2019-06-26 | 51.000 | 1,002,600 | +800,000 | 0.88% | 51,132,600 |
| 2019-06-21 | 2019-06-19 | 51.000 | 202,600 | +200,000 | 0.18% | 10,332,600 |
| 2018-05-21 | 2018-05-17 | 122.000 | 2,600 | -200 | 0.00% | 317,200 |
| 2018-03-27 | 2018-03-23 | 143.000 | 2,800 | -200 | 0.00% | 400,400 |
| 2018-03-20 | 2018-03-16 | 145.000 | 3,000 | +400 | 0.00% | 435,000 |
| 2018-03-19 | 2018-03-15 | 168.000 | 2,600 | -200 | 0.00% | 436,800 |
| 2018-03-15 | 2018-03-13 | 157.000 | 2,800 | +200 | 0.00% | 439,600 |
| 2017-11-30 | 2017-11-28 | 133.000 | 2,600 | +1,400 | 0.02% | 345,800 |
| 2017-11-24 | 2017-11-22 | 124.000 | 1,200 | +1,200 | 0.01% | 148,800 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 0 | -52 | ||
| 2007-07-04 | 2007-06-29 | 911.830 | 52 | +52 | 0.00% | 47,415 |
| 2007-06-28 | 2007-06-26 | 902.232 | 0 | -52 | ||
| 2007-06-26 | 2007-06-22 | 873.438 | 52 | 0.00% | 45,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy