History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 2,252,900 +0 0.16% 1,554,501
2025-10-13 2025-10-09 0.690 2,252,900 +0 0.16% 1,554,501
2025-10-10 2025-10-08 0.690 2,252,900 +0 0.16% 1,554,501
2025-10-09 2025-10-06 0.720 2,252,900 +0 0.16% 1,622,088
2025-10-08 2025-10-03 0.720 2,252,900 +0 0.16% 1,622,088
2025-10-06 2025-10-02 0.720 2,252,900 +0 0.16% 1,622,088
2025-10-03 2025-09-30 0.720 2,252,900 +0 0.16% 1,622,088
2025-10-02 2025-09-29 0.670 2,252,900 +0 0.16% 1,509,443
2025-09-30 2025-09-26 0.720 2,252,900 +0 0.16% 1,622,088
2025-09-29 2025-09-25 0.800 2,252,900 +0 0.16% 1,802,320
2025-09-26 2025-09-24 0.760 2,252,900 +0 0.16% 1,712,204
2025-09-25 2025-09-23 0.760 2,252,900 +0 0.16% 1,712,204
2025-09-24 2025-09-22 0.760 2,252,900 +0 0.16% 1,712,204
2025-09-23 2025-09-19 0.760 2,252,900 +0 0.16% 1,712,204
2025-09-22 2025-09-18 0.770 2,252,900 +0 0.16% 1,734,733
2025-09-19 2025-09-17 0.860 2,252,900 +0 0.16% 1,937,494
2025-09-18 2025-09-16 0.870 2,252,900 +0 0.16% 1,960,023
2025-09-17 2025-09-15 0.870 2,252,900 +0 0.16% 1,960,023
2025-09-16 2025-09-12 0.870 2,252,900 +0 0.16% 1,960,023
2025-09-15 2025-09-11 0.970 2,252,900 +0 0.16% 2,185,313
2025-09-12 2025-09-10 0.970 2,252,900 +0 0.16% 2,185,313
2025-09-11 2025-09-09 0.970 2,252,900 +0 0.16% 2,185,313
2025-09-10 2025-09-08 0.950 2,252,900 +0 0.16% 2,140,255
2025-09-09 2025-09-05 0.890 2,252,900 +0 0.16% 2,005,081
2025-09-08 2025-09-04 0.810 2,252,900 +0 0.16% 1,824,849
2025-09-05 2025-09-03 0.770 2,252,900 +0 0.16% 1,734,733
2025-09-04 2025-09-02 0.780 2,252,900 +0 0.16% 1,757,262
2025-09-03 2025-09-01 0.790 2,252,900 +0 0.16% 1,779,791
2025-09-02 2025-08-29 0.800 2,252,900 +0 0.16% 1,802,320
2025-09-01 2025-08-28 0.840 2,252,900 +0 0.16% 1,892,436
2025-08-29 2025-08-27 0.850 2,252,900 +0 0.16% 1,914,965
2025-08-28 2025-08-26 0.860 2,252,900 +0 0.16% 1,937,494
2025-08-27 2025-08-25 0.880 2,252,900 +0 0.16% 1,982,552
2025-08-26 2025-08-22 0.920 2,252,900 +0 0.16% 2,072,668
2025-08-25 2025-08-21 0.920 2,252,900 +0 0.16% 2,072,668
2025-08-22 2025-08-20 0.980 2,252,900 +0 0.16% 2,207,842
2025-08-21 2025-08-19 1.010 2,252,900 +0 0.16% 2,275,429
2025-08-20 2025-08-18 1.010 2,252,900 +0 0.16% 2,275,429
2025-08-19 2025-08-15 0.650 2,252,900 +0 0.16% 1,464,385
2025-08-18 2025-08-14 0.650 2,252,900 +0 0.16% 1,464,385
2025-08-15 2025-08-13 0.650 2,252,900 +0 0.16% 1,464,385
2025-08-14 2025-08-12 0.650 2,252,900 +0 0.16% 1,464,385
2025-08-13 2025-08-11 0.650 2,252,900 +0 0.16% 1,464,385
2025-08-12 2025-08-08 0.650 2,252,900 +0 0.16% 1,464,385
2025-08-11 2025-08-07 0.650 2,252,900 +0 0.16% 1,464,385
2025-08-08 2025-08-06 0.650 2,252,900 +12 0.16% 1,464,385
2025-08-05 2025-08-01 0.650 2,252,888 -600,000 0.16% 1,464,377
2025-07-08 2025-07-04 1.400 2,852,888 -8,000 0.20% 3,994,043
2025-06-16 2025-06-12 0.470 2,860,888 +600,000 0.20% 1,344,617
2024-11-28 2024-11-26 0.520 2,260,888 -2,000,000 0.16% 1,175,662
2024-11-27 2024-11-25 0.520 4,260,888 -2,000,000 0.30% 2,215,662
2024-10-04 2024-10-02 0.920 6,260,888 +40,000 0.44% 5,760,017
2024-09-26 2024-09-24 0.910 6,220,888 -1,000,000 0.44% 5,661,008
2024-09-03 2024-08-30 0.990 7,220,888 -1,000,000 0.51% 7,148,679
2024-08-30 2024-08-28 1.000 8,220,888 -1,000,000 0.58% 8,220,888
2024-01-02 2023-12-28 0.730 9,220,888 -7 0.65% 6,731,248
2023-12-19 2023-12-15 0.740 9,220,895 +2,960,000 0.65% 6,823,462
2023-12-18 2023-12-14 0.740 6,260,895 +3,080,000 0.44% 4,633,062
2023-11-02 2023-10-31 0.405 3,180,895 +1,320,000 0.22% 1,288,262
2023-10-26 2023-10-24 0.400 1,860,895 -15 0.13% 744,358
2023-10-20 2023-10-18 0.400 1,860,910 +1,760,000 0.13% 744,364
2023-07-31 2023-07-27 0.450 100,910 -9,990,210 0.01% 45,410
2023-07-18 2023-07-13 1.200 10,091,120 +9,990,209 8.88% 12,109,344
2023-03-01 2023-02-27 1.500 100,911 -1,800 0.09% 151,367
2022-12-07 2022-12-05 1.300 102,711 -1,200 0.09% 133,524
2022-11-15 2022-11-11 1.100 103,911 +1,200 0.09% 114,302
2022-09-29 2022-09-27 1.000 102,711 -3,000 0.09% 102,711
2022-09-19 2022-09-15 1.400 105,711 +3,000 0.09% 147,995
2022-07-20 2022-07-18 2.000 102,711 -5,000 0.09% 205,422
2022-07-08 2022-07-06 1.500 107,711 -10,000 0.09% 161,567
2022-06-29 2022-06-27 1.700 117,711 -10,300 0.10% 200,109
2022-06-24 2022-06-22 1.600 128,011 -36,200 0.11% 204,818
2022-06-23 2022-06-21 1.700 164,211 +5,000 0.14% 279,159
2022-06-22 2022-06-20 1.700 159,211 +41,500 0.14% 270,659
2022-06-16 2022-06-14 1.600 117,711 +5,000 0.10% 188,338
2022-06-15 2022-06-13 1.800 112,711 -2,300 0.10% 202,880
2022-06-14 2022-06-10 1.700 115,011 +2,300 0.10% 195,519
2022-06-08 2022-06-06 1.800 112,711 -33,100 0.10% 202,880
2022-06-07 2022-06-02 1.700 145,811 -27,750 0.13% 247,879
2022-06-06 2022-06-01 1.800 173,561 -27,700 0.15% 312,410
2022-06-01 2022-05-30 1.200 201,261 +8,800 0.18% 241,513
2022-05-24 2022-05-20 1.500 192,461 -750 0.17% 288,692
2022-05-19 2022-05-17 1.500 193,211 +34,000 0.17% 289,817
2022-05-18 2022-05-16 2.000 159,211 -12,900 0.14% 318,422
2022-04-25 2022-04-21 1.100 172,111 +7,200 0.15% 189,322
2022-04-13 2022-04-11 1.200 164,911 -45 0.15% 197,893
2022-04-12 2022-04-08 1.200 164,956 +5,000 0.15% 197,947
2022-04-01 2022-03-30 1.300 159,956 -5,300 0.14% 207,943
2022-03-15 2022-03-11 1.300 165,256 -450 0.15% 214,833
2022-03-03 2022-03-01 1.500 165,706 -10,500 0.15% 248,559
2022-02-09 2022-02-07 1.600 176,206 +26,400 0.16% 281,930
2022-02-08 2022-02-04 2.000 149,806 -6,400 0.13% 299,612
2022-01-11 2022-01-07 1.500 156,206 -14,000 0.14% 234,309
2022-01-04 2021-12-31 1.600 170,206 -7,000 0.15% 272,330
2022-01-03 2021-12-29 1.700 177,206 +12,500 0.16% 301,250
2021-12-17 2021-12-15 2.000 164,706 +10,000 0.14% 329,412
2021-12-15 2021-12-13 2.100 154,706 +8,600 0.14% 324,883
2021-12-13 2021-12-09 2.100 146,106 +10,200 0.13% 306,823
2021-12-09 2021-12-07 2.100 135,906 -13,300 0.12% 285,403
2021-12-08 2021-12-06 2.100 149,206 +2,750 0.13% 313,333
2021-12-06 2021-12-02 2.100 146,456 -4,300 0.13% 307,558
2021-12-03 2021-12-01 2.000 150,756 -33,250 0.13% 301,512
2021-11-30 2021-11-26 2.800 184,006 +26,700 0.16% 515,217
2021-06-29 2021-06-25 2.000 157,306 +5,000 0.14% 314,612
2021-05-03 2021-04-29 2.000 152,306 +309 0.13% 304,612
2021-03-25 2021-03-23 2.200 151,997 +10,000 0.13% 334,393
2021-03-23 2021-03-19 2.500 141,997 -5,450 0.12% 354,993
2021-03-22 2021-03-18 2.500 147,447 +40,000 0.13% 368,618
2021-02-25 2021-02-23 3.500 107,447 +20,000 0.09% 376,065
2021-02-23 2021-02-19 3.900 87,447 -17,400 0.08% 341,043
2021-02-22 2021-02-18 3.800 104,847 +10,000 0.09% 398,419
2021-02-19 2021-02-17 3.900 94,847 +9,400 0.08% 369,903
2021-02-18 2021-02-16 3.700 85,447 -7,800 0.08% 316,154
2021-02-17 2021-02-11 3.900 93,247 -9,200 0.08% 363,663
2021-02-10 2021-02-08 3.500 102,447 +10,000 0.09% 358,565
2021-02-09 2021-02-05 3.400 92,447 +150 0.08% 314,320
2021-01-13 2021-01-11 3.200 92,297 -5,200 0.08% 295,350
2021-01-11 2021-01-07 3.300 97,497 -8,000 0.09% 321,740
2021-01-07 2021-01-05 3.300 105,497 -3,050 0.09% 348,140
2021-01-05 2020-12-31 3.500 108,547 +3,700 0.10% 379,915
2021-01-04 2020-12-29 3.900 104,847 -19,850 0.09% 408,903
2020-12-29 2020-12-24 3.200 124,697 -4,000 0.11% 399,030
2020-12-28 2020-12-22 3.100 128,697 +4,950 0.11% 398,961
2020-12-21 2020-12-17 3.400 123,747 -10,000 0.11% 420,740
2020-12-15 2020-12-11 3.300 133,747 +8,100 0.12% 441,365
2020-12-14 2020-12-10 3.500 125,647 +10,000 0.11% 439,765
2020-12-07 2020-12-03 4.000 115,647 -8,000 0.10% 462,588
2020-12-04 2020-12-02 3.900 123,647 +11,500 0.11% 482,223
2020-11-30 2020-11-26 3.900 112,147 +10,000 0.10% 437,373
2020-11-27 2020-11-25 3.800 102,147 -9,400 0.09% 388,159
2020-11-26 2020-11-24 3.700 111,547 +8,400 0.10% 412,724
2020-11-25 2020-11-23 4.100 103,147 -8,450 0.09% 422,903
2020-11-24 2020-11-20 4.200 111,597 +7,850 0.10% 468,707
2020-11-17 2020-11-13 4.400 103,747 -11,100 0.09% 456,487
2020-11-16 2020-11-12 4.400 114,847 -6,750 0.10% 505,327
2020-11-12 2020-11-10 4.300 121,597 -12,050 0.11% 522,867
2020-10-21 2020-10-19 4.500 133,647 +6,000 0.12% 601,412
2020-10-14 2020-10-09 5.000 127,647 +4,500 0.11% 638,235
2020-09-25 2020-09-23 5.100 123,147 -100 0.11% 628,050
2020-09-24 2020-09-22 5.100 123,247 +6,000 0.11% 628,560
2020-09-22 2020-09-18 5.600 117,247 +6,000 0.10% 656,583
2020-09-16 2020-09-14 6.000 111,247 +15,900 0.10% 667,482
2020-08-25 2020-08-21 7.600 95,347 -850 0.08% 724,637
2020-08-12 2020-08-10 6.900 96,197 +3,000 0.08% 663,759
2020-08-11 2020-08-07 7.000 93,197 +8,800 0.08% 652,379
2020-08-07 2020-08-05 7.600 84,397 +10,350 0.07% 641,417
2020-07-14 2020-07-10 8.400 74,047 -42 0.07% 621,995
2020-07-13 2020-07-09 8.200 74,089 +8,300 0.07% 607,530
2020-07-10 2020-07-08 9.000 65,789 -600 0.06% 592,101
2020-05-26 2020-05-22 7.500 66,389 -4,100 0.06% 497,918
2020-05-25 2020-05-21 7.700 70,489 -3,300 0.06% 542,765
2020-05-20 2020-05-18 7.900 73,789 +3,700 0.06% 582,933
2020-05-19 2020-05-15 8.200 70,089 +7,300 0.06% 574,730
2020-05-18 2020-05-14 8.600 62,789 +1,900 0.06% 539,985
2020-05-15 2020-05-13 9.000 60,889 +3,000 0.05% 548,001
2020-05-14 2020-05-12 8.200 57,889 +2,200 0.05% 474,690
2020-04-20 2020-04-16 9.000 55,689 -1,000 0.05% 501,201
2020-04-17 2020-04-15 8.900 56,689 +400 0.05% 504,532
2020-04-15 2020-04-09 9.000 56,289 +2,000 0.05% 506,601
2020-01-31 2020-01-29 12.600 54,289 -1,500 0.05% 684,041
2020-01-16 2020-01-14 14.700 55,789 -3,000 0.05% 820,098
2020-01-15 2020-01-13 16.300 58,789 +4,000 0.05% 958,261
2020-01-13 2020-01-09 16.800 54,789 -950 0.05% 920,455
2020-01-06 2020-01-02 17.700 55,739 +1,000 0.05% 986,580
2019-12-27 2019-12-20 15.500 54,739 +1,000 0.05% 848,455
2019-12-23 2019-12-19 14.900 53,739 -2,000 0.05% 800,711
2019-12-20 2019-12-18 17.400 55,739 -3,250 0.05% 969,859
2019-12-19 2019-12-17 18.400 58,989 +5,000 0.05% 1,085,398
2019-12-18 2019-12-16 13.500 53,989 +2,000 0.05% 728,852
2019-12-17 2019-12-13 12.800 51,989 -1,000 0.05% 665,459
2019-12-12 2019-12-10 12.200 52,989 +3,000 0.05% 646,466
2019-12-11 2019-12-09 14.300 49,989 -4,200 0.04% 714,843
2019-12-09 2019-12-05 10.400 54,189 +5,000 0.05% 563,566
2019-12-05 2019-12-03 10.200 49,189 +50 0.04% 501,728
2019-11-25 2019-11-21 10.200 49,139 -21 0.04% 501,218
2019-11-13 2019-11-11 11.200 49,160 +2,200 0.04% 550,592
2019-11-11 2019-11-07 11.800 46,960 -4,300 0.04% 554,128
2019-11-08 2019-11-06 11.300 51,260 +3,000 0.05% 579,238
2019-11-07 2019-11-05 12.200 48,260 +1,000 0.04% 588,772
2019-10-25 2019-10-23 14.400 47,260 -1,200 0.04% 680,544
2019-10-24 2019-10-22 14.800 48,460 +3,000 0.04% 717,208
2019-10-23 2019-10-21 14.400 45,460 +50 0.04% 654,624
2019-10-21 2019-10-17 15.900 45,410 +2,550 0.04% 722,019
2019-10-18 2019-10-16 16.800 42,860 +1,750 0.04% 720,048
2019-10-15 2019-10-11 17.700 41,110 -22,800 0.04% 727,647
2019-10-14 2019-10-10 9.500 63,910 +30,300 0.06% 607,145
2019-09-30 2019-09-26 48.000 33,610 -157 0.03% 1,613,280
2019-08-22 2019-08-20 51.000 33,767 -30 0.03% 1,722,117
2019-07-29 2019-07-25 50.000 33,797 -15 0.03% 1,689,850
2019-07-26 2019-07-24 50.000 33,812 +1,000 0.03% 1,690,600
2019-07-02 2019-06-27 50.000 32,812 +25,678 0.03% 1,640,600
2019-06-12 2019-06-10 50.000 7,134 -42 0.01% 356,700
2019-06-05 2019-06-03 50.000 7,176 -15 0.01% 358,800
2019-05-16 2019-05-14 50.000 7,191 -3 0.01% 359,550
2019-04-08 2019-04-03 53.000 7,194 -9 0.01% 381,282
2019-02-12 2019-02-08 70.000 7,203 -4 0.01% 504,210
2018-10-09 2018-10-05 88.000 7,207 +30 0.01% 634,216
2018-08-08 2018-08-06 107.000 7,177 -80 0.01% 767,939
2018-07-26 2018-07-24 112.000 7,257 +200 0.01% 812,784
2018-04-20 2018-04-18 125.000 7,057 -200 0.01% 882,125
2018-04-18 2018-04-16 147.000 7,257 +200 0.01% 1,066,779
2018-04-10 2018-04-06 145.000 7,057 -80 0.01% 1,023,265
2018-03-20 2018-03-16 145.000 7,137 -1,000 0.01% 1,034,865
2018-03-16 2018-03-14 177.000 8,137 +1,000 0.01% 1,440,249
2018-03-14 2018-03-12 149.000 7,137 -200 0.01% 1,063,413
2018-03-13 2018-03-09 144.000 7,337 -6 0.01% 1,056,528
2018-03-09 2018-03-07 135.000 7,343 -200 0.01% 991,305
2018-03-08 2018-03-06 141.000 7,543 +200 0.01% 1,063,563
2018-03-05 2018-03-01 139.000 7,343 +200 0.01% 1,020,677
2018-01-30 2018-01-26 145.000 7,143 -80 0.01% 1,035,735
2018-01-22 2018-01-18 135.000 7,223 -150 0.01% 975,105
2018-01-15 2018-01-11 148.000 7,373 -9 0.01% 1,091,204
2018-01-12 2018-01-10 138.000 7,382 -80 0.01% 1,018,716
2017-12-08 2017-12-06 123.000 7,462 -240 0.01% 917,826
2017-11-29 2017-11-27 130.000 7,702 -400 0.06% 1,001,260
2017-11-22 2017-11-20 128.000 8,102 -200 0.06% 1,037,056
2017-11-21 2017-11-17 116.000 8,302 +200 0.06% 963,032
2017-11-09 2017-11-07 102.000 8,102 -11,600 0.06% 826,404
2017-11-08 2017-11-06 99.000 19,702 -3,600 0.15% 1,950,498
2017-11-03 2017-11-01 101.000 23,302 -600 0.18% 2,353,502
2017-11-01 2017-10-30 104.000 23,902 -800 0.18% 2,485,808
2017-10-31 2017-10-27 92.000 24,702 +200 0.19% 2,272,584
2017-10-26 2017-10-24 116.000 24,502 -200 0.19% 2,842,232
2017-10-25 2017-10-23 117.000 24,702 -200 0.19% 2,890,134
2017-10-24 2017-10-20 123.000 24,902 +400 0.19% 3,062,946
2017-10-23 2017-10-19 106.000 24,502 -200 0.19% 2,597,212
2017-10-20 2017-10-18 136.000 24,702 -415 0.19% 3,359,472
2017-10-19 2017-10-17 119.000 25,117 +385 0.19% 2,988,923
2017-10-18 2017-10-16 109.000 24,732 -45 0.19% 2,695,788
2017-10-12 2017-10-10 97.000 24,777 -200 0.19% 2,403,369
2017-10-11 2017-10-09 94.000 24,977 +200 0.19% 2,347,838
2017-10-10 2017-10-06 79.000 24,777 -200 0.19% 1,957,383
2017-10-09 2017-10-04 78.000 24,977 -800 0.19% 1,948,206
2017-10-06 2017-10-03 86.000 25,777 -400 0.20% 2,216,822
2017-10-04 2017-09-29 75.000 26,177 +1,120 0.20% 1,963,275
2017-10-03 2017-09-28 60.000 25,057 -1,120 0.19% 1,503,420
2017-08-11 2017-08-09 60.000 26,177 +40 0.20% 1,570,620
2017-06-29 2017-06-27 61.000 26,137 -30 0.20% 1,594,357
2017-05-05 2017-05-02 62.000 26,167 -15 0.20% 1,622,354
2017-04-07 2017-04-05 61.000 26,182 -60 0.20% 1,597,102
2017-03-15 2017-03-13 57.000 26,242 -55 0.20% 1,495,794
2017-03-14 2017-03-10 56.000 26,297 -45 0.20% 1,472,632
2017-02-21 2017-02-17 58.000 26,342 -18 0.20% 1,527,836
2017-02-20 2017-02-16 59.000 26,360 -9 0.20% 1,555,240
2017-01-12 2017-01-10 59.000 26,369 -1,056 0.20% 1,555,771
2016-11-30 2016-11-28 59.000 27,425 -1,800 0.21% 1,618,075
2016-11-28 2016-11-24 60.000 29,225 -40 0.22% 1,753,500
2016-11-25 2016-11-23 61.000 29,265 -1,000 0.22% 1,785,165
2016-11-02 2016-10-31 64.000 30,265 +200 0.23% 1,936,960
2016-11-01 2016-10-28 64.000 30,065 -60 0.23% 1,924,160
2016-10-28 2016-10-26 64.000 30,125 +400 0.23% 1,928,000
2016-10-26 2016-10-24 62.000 29,725 +600 0.22% 1,842,950
2016-10-07 2016-10-05 59.000 29,125 +1,800 0.22% 1,718,375
2016-10-03 2016-09-29 56.000 27,325 -1,000 0.21% 1,530,200
2016-09-26 2016-09-22 58.000 28,325 -1,000 0.21% 1,642,850
2016-09-23 2016-09-21 58.000 29,325 -1,000 0.22% 1,700,850
2016-09-22 2016-09-20 59.000 30,325 +1,400 0.23% 1,789,175
2016-09-21 2016-09-19 58.000 28,925 -600 0.22% 1,677,650
2016-08-19 2016-08-17 59.000 29,525 +200 0.22% 1,741,975
2016-08-12 2016-08-10 61.000 29,325 +200 0.22% 1,788,825
2016-08-10 2016-08-08 60.000 29,125 +200 0.22% 1,747,500
2016-08-08 2016-08-04 62.000 28,925 +1,000 0.22% 1,793,350
2016-08-05 2016-08-03 61.000 27,925 +1,600 0.21% 1,703,425
2016-07-28 2016-07-26 60.000 26,325 +2,000 0.20% 1,579,500
2016-07-25 2016-07-21 64.000 24,325 -1,000 0.18% 1,556,800
2016-07-20 2016-07-18 65.000 25,325 +10,800 0.19% 1,646,125
2016-06-30 2016-06-28 65.000 14,525 -18 0.11% 944,125
2016-06-13 2016-06-08 67.000 14,543 -30 0.11% 974,381
2016-06-03 2016-06-01 68.000 14,573 -9 0.11% 990,964
2016-04-21 2016-04-19 69.000 14,582 -520 0.11% 1,006,158
2016-04-11 2016-04-07 69.000 15,102 -2,200 0.11% 1,042,038
2016-04-08 2016-04-06 66.000 17,302 -80 0.13% 1,141,932
2016-03-30 2016-03-24 54.000 17,382 -2,200 0.13% 938,628
2016-03-29 2016-03-23 48.500 19,582 -2,000 0.15% 949,727
2016-03-23 2016-03-21 46.500 21,582 -1,800 0.16% 1,003,563
2016-03-22 2016-03-18 46.000 23,382 +2,000 0.18% 1,075,572
2016-03-21 2016-03-17 46.000 21,382 -4,168 0.16% 983,572
2016-03-16 2016-03-14 46.000 25,550 +5,800 0.19% 1,175,300
2016-03-02 2016-02-29 41.000 19,750 -2,000 0.15% 809,750
2016-03-01 2016-02-26 41.000 21,750 -40 0.16% 891,750
2016-02-15 2016-02-11 40.000 21,790 -400 0.16% 871,600
2016-01-12 2016-01-08 43.000 22,190 -1,000 0.17% 954,170
2016-01-07 2016-01-05 43.500 23,190 +1,000 0.18% 1,008,765
2016-01-05 2015-12-31 43.500 22,190 +3,000 0.17% 965,265
2015-12-29 2015-12-24 45.500 19,190 -200 0.15% 873,145
2015-12-28 2015-12-22 45.500 19,390 -2,000 0.15% 882,245
2015-12-23 2015-12-21 47.000 21,390 -1,600 0.16% 1,005,330
2015-12-22 2015-12-18 47.000 22,990 -2,400 0.17% 1,080,530
2015-12-21 2015-12-17 54.000 25,390 +2,200 0.19% 1,371,060
2015-12-18 2015-12-16 57.000 23,190 -5,000 0.18% 1,321,830
2015-12-16 2015-12-14 49.500 28,190 +600 0.21% 1,395,405
2015-12-15 2015-12-11 48.500 27,590 -3,600 0.21% 1,338,115
2015-11-20 2015-11-18 42.500 31,190 -2,000 0.24% 1,325,575
2015-11-19 2015-11-17 41.500 33,190 -90 0.25% 1,377,385
2015-11-17 2015-11-13 41.000 33,280 +800 0.25% 1,364,480
2015-11-16 2015-11-12 42.000 32,480 -1,200 0.25% 1,364,160
2015-11-06 2015-11-04 44.000 33,680 -1,200 0.25% 1,481,920
2015-11-05 2015-11-03 45.000 34,880 -2,200 0.26% 1,569,600
2015-11-04 2015-11-02 43.000 37,080 -4,000 0.28% 1,594,440
2015-11-03 2015-10-30 44.000 41,080 -1,400 0.31% 1,807,520
2015-11-02 2015-10-29 45.000 42,480 +7,400 0.32% 1,911,600
2015-10-30 2015-10-28 51.000 35,080 -1,800 0.27% 1,789,080
2015-04-27 2015-04-23 74.000 36,880 +13 0.28% 2,729,120
2015-04-16 2015-04-14 74.000 36,867 +600 0.28% 2,728,158
2015-04-15 2015-04-13 84.000 36,267 -8,889 0.27% 3,046,428
2015-04-14 2015-04-10 72.000 45,156 -10,100 0.34% 3,251,232
2015-04-13 2015-04-09 60.000 55,256 +3,310 0.42% 3,315,360
2015-04-10 2015-04-08 62.000 51,946 -7,400 0.39% 3,220,652
2015-04-08 2015-04-01 60.000 59,346 -1,430 0.45% 3,560,760
2015-03-24 2015-03-20 56.000 60,776 -1,200 0.46% 3,403,456
2015-03-20 2015-03-18 58.000 61,976 +800 0.47% 3,594,608
2015-03-16 2015-03-12 55.000 61,176 -6 0.46% 3,364,680
2015-03-03 2015-02-27 59.000 61,182 -600 0.46% 3,609,738
2015-03-02 2015-02-26 59.000 61,782 -600 0.47% 3,645,138
2015-02-17 2015-02-13 50.000 62,382 +1,600 0.47% 3,119,100
2015-02-04 2015-02-02 55.000 60,782 +1,200 0.46% 3,343,010
2015-01-29 2015-01-27 53.000 59,582 +800 0.45% 3,157,846
2015-01-26 2015-01-22 54.000 58,782 +1,200 0.44% 3,174,228
2015-01-19 2015-01-15 53.000 57,582 +1,400 0.44% 3,051,846
2015-01-16 2015-01-14 52.000 56,182 +1,200 0.43% 2,921,464
2015-01-15 2015-01-13 51.000 54,982 +1,400 0.42% 2,804,082
2015-01-14 2015-01-12 51.000 53,582 +800 0.41% 2,732,682
2015-01-12 2015-01-08 54.000 52,782 +1,400 0.40% 2,850,228
2014-12-23 2014-12-19 53.000 51,382 +1,800 0.39% 2,723,246
2014-12-16 2014-12-12 54.000 49,582 -2,000 0.38% 2,677,428
2014-12-12 2014-12-10 55.000 51,582 -18 0.39% 2,837,010
2014-12-10 2014-12-08 59.000 51,600 -15 0.39% 3,044,400
2014-12-05 2014-12-03 57.000 51,615 +800 0.39% 2,942,055
2014-12-04 2014-12-02 60.000 50,815 -1,000 0.38% 3,048,900
2014-12-03 2014-12-01 59.000 51,815 -3,000 0.39% 3,057,085
2014-12-02 2014-11-28 59.000 54,815 -1,848 0.41% 3,234,085
2014-12-01 2014-11-27 53.000 56,663 -60 0.43% 3,003,139
2014-11-28 2014-11-26 58.000 56,723 -1,080 0.43% 3,289,934
2014-11-19 2014-11-17 50.000 57,803 +2,000 0.44% 2,890,150
2014-10-30 2014-10-28 49.000 55,803 +600 0.42% 2,734,347
2014-10-24 2014-10-22 50.000 55,203 +1,400 0.42% 2,760,150
2014-10-21 2014-10-17 50.000 53,803 +800 0.41% 2,690,150
2014-10-15 2014-10-13 51.000 53,003 +1,400 0.40% 2,703,153
2014-10-13 2014-10-09 56.000 51,603 -3,800 0.39% 2,889,768
2014-10-09 2014-10-07 47.000 55,403 -6 0.42% 2,603,941
2014-08-21 2014-08-19 48.500 55,409 -1,000 0.42% 2,687,337
2014-08-12 2014-08-08 47.000 56,409 -39 0.43% 2,651,223
2014-08-05 2014-08-01 48.000 56,448 -18 0.43% 2,709,504
2014-08-01 2014-07-30 46.000 56,466 -400 0.43% 2,597,436
2014-07-29 2014-07-25 48.000 56,866 +1,000 0.43% 2,729,568
2014-07-21 2014-07-17 44.000 55,866 +570 0.42% 2,458,104
2014-07-10 2014-07-08 45.500 55,296 +1,000 0.42% 2,515,968
2014-07-09 2014-07-07 47.500 54,296 +400 0.41% 2,579,060
2014-07-08 2014-07-04 49.000 53,896 -1,009 0.41% 2,640,904
2014-07-03 2014-06-30 45.500 54,905 -32 0.42% 2,498,178
2014-07-02 2014-06-27 48.500 54,937 -1,000 0.42% 2,664,445
2014-06-30 2014-06-26 50.000 55,937 +955 0.42% 2,796,850
2014-06-23 2014-06-19 41.500 54,982 -18 0.42% 2,281,753
2014-06-19 2014-06-17 44.500 55,000 -30 0.42% 2,447,500
2014-06-05 2014-06-03 42.000 55,030 -30 0.42% 2,311,260
2014-05-30 2014-05-28 41.500 55,060 -1,000 0.42% 2,284,990
2014-05-23 2014-05-21 40.000 56,060 -80 0.42% 2,242,400
2014-04-30 2014-04-28 40.000 56,140 -15 0.42% 2,245,600
2014-04-15 2014-04-11 42.000 56,155 +1,000 0.42% 2,358,510
2014-04-04 2014-04-02 42.000 55,155 +2,200 0.42% 2,316,510
2014-04-03 2014-04-01 41.000 52,955 +600 0.40% 2,171,155
2014-04-02 2014-03-31 40.500 52,355 -160 0.40% 2,120,378
2014-03-25 2014-03-21 43.000 52,515 -80 0.40% 2,258,145
2014-03-13 2014-03-11 45.500 52,595 -400 0.40% 2,393,073
2014-03-12 2014-03-10 46.000 52,995 -24 0.40% 2,437,770
2014-03-06 2014-03-04 48.000 53,019 -15 0.40% 2,544,912
2014-02-27 2014-02-25 49.500 53,034 -1,800 0.40% 2,625,183
2014-02-21 2014-02-19 49.500 54,834 +600 0.41% 2,714,283
2014-02-17 2014-02-13 48.000 54,234 +1,000 0.41% 2,603,232
2014-02-04 2014-01-28 48.500 53,234 +1,000 0.40% 2,581,849
2014-01-22 2014-01-20 50.000 52,234 +40 0.40% 2,611,700
2014-01-10 2014-01-08 49.500 52,194 -200 0.39% 2,583,603
2014-01-09 2014-01-07 51.000 52,394 +1,800 0.40% 2,672,094
2014-01-08 2014-01-06 53.000 50,594 -5,200 0.38% 2,681,482
2014-01-07 2014-01-03 50.000 55,794 -400 0.42% 2,789,700
2014-01-03 2013-12-31 49.500 56,194 +1,000 0.43% 2,781,603
2014-01-02 2013-12-27 47.000 55,194 -904 0.42% 2,594,118
2013-12-27 2013-12-20 46.000 56,098 -1,000 0.42% 2,580,508
2013-12-17 2013-12-13 47.500 57,098 -5,000 0.43% 2,712,155
2013-12-16 2013-12-12 46.000 62,098 -1,000 0.47% 2,856,508
2013-12-13 2013-12-11 48.000 63,098 -3,000 0.48% 3,028,704
2013-12-12 2013-12-10 46.500 66,098 +4,000 0.50% 3,073,557
2013-12-11 2013-12-09 48.000 62,098 +4,000 0.47% 2,980,704
2013-12-10 2013-12-06 51.000 58,098 +3,600 0.44% 2,962,998
2013-12-06 2013-12-04 53.000 54,498 -600 0.41% 2,888,394
2013-12-05 2013-12-03 55.000 55,098 -1,800 0.42% 3,030,390
2013-12-04 2013-12-02 56.000 56,898 -11,305 0.43% 3,186,288
2013-12-03 2013-11-29 41.500 68,203 +600 0.52% 2,830,425
2013-12-02 2013-11-28 41.500 67,603 +2,000 0.51% 2,805,525
2013-11-29 2013-11-27 41.500 65,603 +2,000 0.50% 2,722,525
2013-11-28 2013-11-26 41.500 63,603 +1,800 0.48% 2,639,525
2013-11-27 2013-11-25 42.000 61,803 +1,000 0.47% 2,595,726
2013-11-26 2013-11-22 40.000 60,803 +200 0.46% 2,432,120
2013-11-25 2013-11-21 41.500 60,603 +3,000 0.46% 2,515,025
2013-11-22 2013-11-20 39.000 57,603 +1,800 0.44% 2,246,517
2013-11-21 2013-11-19 39.500 55,803 +1,600 0.42% 2,204,219
2013-11-12 2013-11-08 39.000 54,203 +2,000 0.41% 2,113,917
2013-11-07 2013-11-05 39.500 52,203 -1,200 0.39% 2,062,019
2013-11-05 2013-11-01 41.000 53,403 -1,000 0.40% 2,189,523
2013-11-04 2013-10-31 40.000 54,403 +4,984 0.41% 2,176,120
2013-10-31 2013-10-29 39.500 49,419 -2,200 0.37% 1,952,051
2013-10-30 2013-10-28 37.000 51,619 -2,000 0.39% 1,909,903
2013-10-29 2013-10-25 36.500 53,619 +1,988 0.41% 1,957,094
2013-10-28 2013-10-24 37.500 51,631 +970 0.39% 1,936,163
2013-10-25 2013-10-23 38.500 50,661 +400 0.38% 1,950,449
2013-10-24 2013-10-22 41.000 50,261 +1,800 0.38% 2,060,701
2013-10-21 2013-10-17 38.500 48,461 +600 0.37% 1,865,749
2013-10-17 2013-10-15 40.000 47,861 +3,600 0.36% 1,914,440
2013-10-16 2013-10-11 41.500 44,261 +972 0.33% 1,836,832
2013-10-15 2013-10-10 40.000 43,289 -400 0.33% 1,731,560
2013-10-11 2013-10-09 41.500 43,689 +2,000 0.33% 1,813,094
2013-10-10 2013-10-08 44.000 41,689 +3,760 0.32% 1,834,316
2013-10-09 2013-10-07 47.000 37,929 +3,400 0.29% 1,782,663
2013-10-08 2013-10-04 49.500 34,529 +3,178 0.26% 1,709,186
2013-10-07 2013-10-03 43.500 31,351 -164 0.24% 1,363,769
2013-10-04 2013-10-02 38.500 31,515 +1,970 0.24% 1,213,328
2013-10-03 2013-09-30 42.000 29,545 +2,000 0.22% 1,240,890
2013-10-02 2013-09-27 45.500 27,545 +2,000 0.21% 1,253,298
2013-09-30 2013-09-26 49.500 25,545 +1,400 0.19% 1,264,478
2013-09-27 2013-09-25 48.000 24,145 +1,180 0.18% 1,158,960
2013-09-26 2013-09-24 54.000 22,965 +1,688 0.17% 1,240,110
2013-09-25 2013-09-23 66.000 21,277 -1,387 0.16% 1,404,282
2013-09-19 2013-09-17 26.875 22,664 +18,442 0.17% 609,095
2013-08-27 2013-08-23 26.875 4,222 -17,772 1.18% 113,466
2013-08-26 2013-08-22 26.875 21,994 +21,774 1.18% 591,089
2013-08-23 2013-08-21 26.875 220 -21,774 0.01% 5,913
2013-04-03 2013-03-28 26.875 21,994 -646 1.18% 591,089
2012-11-30 2012-11-28 26.875 22,640 +52 1.22% 608,450
2012-05-29 2012-05-25 26.875 22,588 -52 1.21% 607,053
2012-05-25 2012-05-23 26.875 22,640 -52 1.22% 608,450
2012-05-16 2012-05-14 26.875 22,692 +84 1.22% 609,848
2012-05-15 2012-05-11 26.875 22,608 -84 1.22% 607,590
2012-01-19 2012-01-17 26.875 22,692 +3,934 1.22% 609,848
2011-12-22 2011-12-20 26.875 18,758 +32 1.01% 504,121
2011-10-24 2011-10-20 26.875 18,726 +10 1.01% 503,261
2011-08-31 2011-08-29 26.875 18,716 -52 1.01% 502,993
2011-06-09 2011-06-07 26.875 18,768 -21 1.01% 504,390
2011-05-05 2011-05-03 26.875 18,789 -47 1.01% 504,954
2011-04-20 2011-04-18 26.875 18,836 +52 1.01% 506,218
2011-04-12 2011-04-08 26.875 18,784 -21 1.01% 504,820
2011-03-31 2011-03-29 26.875 18,805 -10 1.01% 505,384
2011-03-23 2011-03-21 26.875 18,815 +26 1.01% 505,653
2010-11-17 2010-11-15 26.875 18,789 +26 1.01% 504,954
2010-05-28 2010-05-26 26.875 18,763 +25 1.01% 504,256
2010-05-05 2010-05-03 26.875 18,738 -628 1.01% 503,584
2010-02-22 2010-02-18 26.875 19,366 -52 1.04% 520,461
2010-01-13 2010-01-11 26.875 19,418 -5 1.04% 521,859
2009-07-06 2009-07-02 26.875 19,423 +521 1.04% 521,993
2009-06-11 2009-06-09 26.875 18,902 +4 1.02% 507,991
2009-05-18 2009-05-14 26.875 18,898 +31 1.02% 507,884
2009-01-07 2009-01-05 26.875 18,867 -521 1.01% 507,051
2008-10-22 2008-10-20 26.875 19,388 +52 1.04% 521,053
2008-09-18 2008-09-16 26.875 19,336 +521 1.04% 519,655
2008-09-17 2008-09-12 38.393 18,815 +261 1.01% 722,362
2008-09-16 2008-09-11 40.313 18,554 +1,250 1.00% 747,958
2008-09-08 2008-09-04 74.866 17,304 -302 0.93% 1,295,483
2008-09-05 2008-09-03 86.384 17,606 -1,330 0.95% 1,520,875
2008-09-01 2008-08-28 170.848 18,936 +261 1.02% 3,235,182
2008-08-29 2008-08-27 176.607 18,675 +156 1.00% 3,298,138
2008-08-25 2008-08-20 191.964 18,519 -208 1.00% 3,554,987
2008-08-20 2008-08-18 197.723 18,727 -26 1.01% 3,702,763
2008-08-18 2008-08-14 191.964 18,753 -9 1.01% 3,599,906
2008-08-15 2008-08-13 193.884 18,762 -156 1.01% 3,637,650
2008-08-14 2008-08-12 203.482 18,918 -52 1.02% 3,849,475
2008-08-13 2008-08-11 218.839 18,970 +328 1.02% 4,151,381
2008-07-24 2008-07-22 268.750 18,642 +175 1.00% 5,010,038
2008-07-16 2008-07-14 280.268 18,467 -156 0.99% 5,175,707
2008-07-10 2008-07-08 278.348 18,623 -23 1.00% 5,183,679
2008-07-07 2008-07-03 282.188 18,646 -26 1.00% 5,261,668
2008-06-20 2008-06-18 324.420 18,672 -365 1.00% 6,057,564
2008-06-19 2008-06-17 318.661 19,037 -83 1.02% 6,066,344
2008-06-17 2008-06-13 324.420 19,120 +94 1.03% 6,202,904
2008-06-13 2008-06-11 324.420 19,026 +102 1.02% 6,172,408
2008-06-12 2008-06-10 326.339 18,924 +52 1.02% 6,175,645
2008-06-11 2008-06-06 339.777 18,872 +111 1.01% 6,412,268
2008-06-10 2008-06-05 339.777 18,761 +45 1.01% 6,374,552
2008-06-05 2008-06-03 349.375 18,716 -28 1.01% 6,538,903
2008-06-04 2008-06-02 349.375 18,744 -129 1.01% 6,548,685
2008-05-29 2008-05-27 355.134 18,873 +104 1.02% 6,702,443
2008-05-27 2008-05-23 353.214 18,769 -18 1.01% 6,629,479
2008-05-26 2008-05-22 355.134 18,787 -6 1.01% 6,671,901
2008-05-20 2008-05-16 362.813 18,793 -124 1.01% 6,818,335
2008-05-14 2008-05-09 347.455 18,917 +181 1.02% 6,572,813
2008-05-13 2008-05-08 349.375 18,736 -1 1.01% 6,545,890
2008-05-09 2008-05-07 353.214 18,737 +259 1.01% 6,618,176
2008-05-08 2008-05-06 368.571 18,478 +52 0.99% 6,810,463
2008-05-07 2008-05-05 360.893 18,426 +34 0.99% 6,649,812
2008-05-06 2008-05-02 360.893 18,392 -94 0.99% 6,637,541
2008-05-05 2008-04-30 358.973 18,486 +74 0.99% 6,635,979
2008-05-02 2008-04-29 370.491 18,412 +171 0.99% 6,821,482
2008-04-29 2008-04-25 318.661 18,241 -109 0.98% 5,812,690
2008-04-28 2008-04-24 316.741 18,350 +225 0.99% 5,812,199
2008-04-23 2008-04-21 316.741 18,125 -86 0.97% 5,740,932
2008-04-18 2008-04-16 316.741 18,211 -10 0.98% 5,768,172
2008-04-16 2008-04-14 318.661 18,221 -2 0.98% 5,806,317
2008-04-15 2008-04-11 320.580 18,223 +26 0.98% 5,841,936
2008-04-14 2008-04-10 324.420 18,197 -11 0.98% 5,903,464
2008-04-11 2008-04-09 326.339 18,208 -15 0.98% 5,941,986
2008-04-08 2008-04-03 335.938 18,223 -151 0.98% 6,121,789
2008-04-07 2008-04-02 335.938 18,374 -110 0.99% 6,172,516
2008-04-03 2008-04-01 330.179 18,484 -547 0.99% 6,103,021
2008-04-02 2008-03-31 316.741 19,031 +261 1.02% 6,027,899
2008-03-31 2008-03-27 324.420 18,770 +156 1.01% 6,089,357
2008-03-27 2008-03-25 324.420 18,614 +521 1.00% 6,038,747
2008-03-26 2008-03-20 316.741 18,093 +52 0.97% 5,730,796
2008-03-19 2008-03-17 343.616 18,041 +558 0.97% 6,199,178
2008-03-17 2008-03-13 364.732 17,483 -157 0.94% 6,376,612
2008-03-13 2008-03-11 364.732 17,640 +104 0.95% 6,433,875
2008-03-12 2008-03-10 376.250 17,536 +556 0.94% 6,597,920
2008-03-11 2008-03-07 380.089 16,980 +52 0.91% 6,453,916
2008-03-10 2008-03-06 383.929 16,928 -104 0.91% 6,499,143
2008-03-07 2008-03-05 383.929 17,032 +5 0.92% 6,539,071
2008-03-06 2008-03-04 393.527 17,027 +156 0.92% 6,700,581
2008-03-05 2008-03-03 393.527 16,871 -6 0.91% 6,639,190
2008-03-04 2008-02-29 403.125 16,877 -36 0.91% 6,803,541
2008-03-03 2008-02-28 405.045 16,913 -260 0.91% 6,850,520
2008-02-29 2008-02-27 403.125 17,173 +104 0.92% 6,922,866
2008-02-28 2008-02-26 401.205 17,069 +52 0.92% 6,848,174
2008-02-27 2008-02-25 401.205 17,017 +54 0.92% 6,827,312
2008-02-26 2008-02-22 401.205 16,963 -90 0.91% 6,805,646
2008-02-25 2008-02-21 406.964 17,053 -21 0.92% 6,939,962
2008-02-22 2008-02-20 405.045 17,074 +16 0.92% 6,915,732
2008-02-21 2008-02-19 412.723 17,058 -8 0.92% 7,040,233
2008-02-20 2008-02-18 412.723 17,066 +57 0.92% 7,043,534
2008-02-15 2008-02-13 403.125 17,009 +104 0.91% 6,856,753
2008-02-14 2008-02-12 412.723 16,905 -37 0.91% 6,977,086
2008-02-12 2008-02-06 418.482 16,942 -104 0.91% 7,089,924
2008-02-11 2008-02-04 437.679 17,046 -26 0.92% 7,460,669
2008-02-05 2008-02-01 426.161 17,072 -31 0.92% 7,275,416
2008-02-04 2008-01-31 422.321 17,103 -26 0.92% 7,222,963
2008-02-01 2008-01-30 430.000 17,129 +4 0.92% 7,365,470
2008-01-31 2008-01-29 431.920 17,125 -94 0.92% 7,396,624
2008-01-30 2008-01-28 412.723 17,219 +16 0.93% 7,106,681
2008-01-29 2008-01-25 403.125 17,203 -89 0.93% 6,934,959
2008-01-28 2008-01-24 391.607 17,292 -417 0.93% 6,771,671
2008-01-25 2008-01-23 383.929 17,709 +610 0.95% 6,798,991
2008-01-24 2008-01-22 376.250 17,099 +62 0.92% 6,433,499
2008-01-23 2008-01-21 422.321 17,037 -52 0.92% 7,195,090
2008-01-22 2008-01-18 431.920 17,089 -26 0.92% 7,381,075
2008-01-21 2008-01-17 431.920 17,115 -66 0.92% 7,392,305
2008-01-18 2008-01-16 430.000 17,181 -198 0.92% 7,387,830
2008-01-17 2008-01-15 462.634 17,379 -78 0.93% 8,040,115
2008-01-16 2008-01-14 476.071 17,457 -428 0.94% 8,310,779
2008-01-15 2008-01-11 489.509 17,885 -333 0.96% 8,754,867
2008-01-14 2008-01-10 508.705 18,218 +83 0.98% 9,267,594
2008-01-10 2008-01-08 508.705 18,135 +79 0.98% 9,225,372
2008-01-07 2008-01-03 508.705 18,056 +104 0.97% 9,185,184
2008-01-04 2008-01-02 518.304 17,952 +23 0.97% 9,304,586
2008-01-03 2007-12-31 508.705 17,929 +239 0.96% 9,120,578
2008-01-02 2007-12-27 499.107 17,690 +104 0.95% 8,829,205
2007-12-28 2007-12-24 499.107 17,586 -953 0.95% 8,777,298
2007-12-27 2007-12-20 537.500 18,539 -627 1.00% 9,964,713
2007-12-21 2007-12-19 527.902 19,166 +304 1.03% 10,117,766
2007-12-20 2007-12-18 527.902 18,862 +261 1.02% 9,957,283
2007-12-19 2007-12-17 527.902 18,601 +1,187 1.00% 9,819,501
2007-12-18 2007-12-14 537.500 17,414 +88 0.94% 9,360,025
2007-12-17 2007-12-13 556.696 17,326 +95 0.93% 9,645,322
2007-12-14 2007-12-12 566.295 17,231 -1,489 0.93% 9,757,823
2007-12-13 2007-12-11 566.295 18,720 -654 1.01% 10,601,036
2007-12-12 2007-12-10 527.902 19,374 +1,864 1.04% 10,227,569
2007-12-11 2007-12-07 527.902 17,510 +74 0.94% 9,243,560
2007-12-10 2007-12-06 527.902 17,436 +73 0.94% 9,204,496
2007-12-07 2007-12-05 527.902 17,363 -20 0.94% 9,165,959
2007-12-06 2007-12-04 527.902 17,383 +31 0.94% 9,176,517
2007-12-05 2007-12-03 527.902 17,352 +130 0.94% 9,160,152
2007-12-04 2007-11-30 537.500 17,222 +10 0.93% 9,256,825
2007-12-03 2007-11-29 537.500 17,212 +42 0.93% 9,251,450
2007-11-29 2007-11-27 537.500 17,170 -52 0.93% 9,228,875
2007-11-27 2007-11-23 537.500 17,222 -69 0.93% 9,256,825
2007-11-26 2007-11-22 537.500 17,291 -67 0.93% 9,293,913
2007-11-23 2007-11-21 547.098 17,358 +5 0.94% 9,496,531
2007-11-22 2007-11-20 556.696 17,353 +259 0.94% 9,660,353
2007-11-21 2007-11-19 566.295 17,094 +313 0.92% 9,680,241
2007-11-20 2007-11-16 575.893 16,781 -104 0.91% 9,664,058
2007-11-19 2007-11-15 595.089 16,885 +4 0.91% 10,048,083
2007-11-16 2007-11-14 604.688 16,881 +104 0.91% 10,207,730
2007-11-15 2007-11-13 585.491 16,777 -189 0.91% 9,822,784
2007-11-14 2007-11-12 595.089 16,966 -234 0.92% 10,096,285
2007-11-13 2007-11-09 614.286 17,200 +104 0.93% 10,565,714
2007-11-12 2007-11-08 595.089 17,096 -260 0.92% 10,173,646
2007-11-09 2007-11-07 614.286 17,356 -89 0.94% 10,661,543
2007-11-08 2007-11-06 623.884 17,445 +163 0.94% 10,883,655
2007-11-07 2007-11-05 623.884 17,282 -3,132 0.93% 10,781,962
2007-11-06 2007-11-02 652.679 20,414 +204 1.10% 13,323,780
2007-11-05 2007-11-01 671.875 20,210 +120 1.09% 13,578,594
2007-11-02 2007-10-31 729.464 20,090 +3,842 1.08% 14,654,938
2007-10-25 2007-10-23 633.482 16,248 +631 0.89% 10,292,818
2007-10-24 2007-10-22 595.089 15,617 -429 0.85% 9,293,509
2007-10-23 2007-10-18 595.089 16,046 -537 0.88% 9,548,803
2007-10-22 2007-10-17 547.098 16,583 -262 0.91% 9,072,530
2007-10-18 2007-10-16 566.295 16,845 -337 0.92% 9,539,233
2007-10-17 2007-10-15 575.893 17,182 -1,754 0.94% 9,894,991
2007-10-16 2007-10-12 604.688 18,936 +26 1.04% 11,450,363
2007-10-15 2007-10-11 614.286 18,910 -1,146 1.03% 11,616,143
2007-10-12 2007-10-10 623.884 20,056 -1,355 1.10% 12,512,616
2007-10-11 2007-10-09 633.482 21,411 -62 1.17% 13,563,486
2007-10-10 2007-10-08 643.080 21,473 -10 1.17% 13,808,865
2007-10-09 2007-10-05 652.679 21,483 -511 1.17% 14,021,494
2007-10-08 2007-10-04 623.884 21,994 +64 1.20% 13,721,703
2007-10-05 2007-10-03 623.884 21,930 -797 1.20% 13,681,775
2007-10-04 2007-10-02 662.277 22,727 +125 1.24% 15,051,565
2007-10-02 2007-09-27 681.473 22,602 -1,253 1.24% 15,402,658
2007-09-28 2007-09-25 671.875 23,855 +208 1.30% 16,027,578
2007-09-27 2007-09-24 691.071 23,647 -76 1.29% 16,341,766
2007-09-25 2007-09-21 691.071 23,723 +102 1.30% 16,394,288
2007-09-24 2007-09-20 691.071 23,621 -39 1.29% 16,323,798
2007-09-21 2007-09-19 691.071 23,660 -99 1.29% 16,350,750
2007-09-20 2007-09-18 671.875 23,759 +53 1.30% 15,963,078
2007-09-19 2007-09-17 691.071 23,706 +38 1.30% 16,382,539
2007-09-18 2007-09-14 691.071 23,668 -47 1.29% 16,356,279
2007-09-17 2007-09-13 691.071 23,715 +182 1.30% 16,388,759
2007-09-14 2007-09-12 710.268 23,533 -89 1.29% 16,714,733
2007-09-13 2007-09-11 700.670 23,622 +1,646 1.29% 16,551,218
2007-09-12 2007-09-10 700.670 21,976 -52 1.20% 15,397,916
2007-09-11 2007-09-07 710.268 22,028 -709 1.20% 15,645,780
2007-09-10 2007-09-06 700.670 22,737 +103 1.24% 15,931,126
2007-09-07 2007-09-05 710.268 22,634 -47 1.24% 16,076,203
2007-09-06 2007-09-04 719.866 22,681 -1 1.24% 16,327,282
2007-09-05 2007-09-03 739.063 22,682 +271 1.24% 16,763,416
2007-09-04 2007-08-31 758.259 22,411 -308 1.23% 16,993,341
2007-09-03 2007-08-30 729.464 22,719 -367 1.24% 16,572,699
2007-08-31 2007-08-29 700.670 23,086 +99 1.26% 16,175,659
2007-08-30 2007-08-28 710.268 22,987 +105 1.26% 16,326,927
2007-08-29 2007-08-27 748.661 22,882 -99 1.25% 17,130,854
2007-08-28 2007-08-24 729.464 22,981 +34 1.26% 16,763,819
2007-08-27 2007-08-23 729.464 22,947 -28 1.26% 16,739,017
2007-08-24 2007-08-22 681.473 22,975 -136 1.26% 15,656,847
2007-08-23 2007-08-21 681.473 23,111 -144 1.26% 15,749,527
2007-08-22 2007-08-20 700.670 23,255 -110 1.27% 16,294,073
2007-08-21 2007-08-17 671.875 23,365 -599 1.28% 15,698,359
2007-08-20 2007-08-16 719.866 23,964 -94 1.31% 17,250,871
2007-08-17 2007-08-15 777.455 24,058 +276 1.32% 18,704,021
2007-08-16 2007-08-14 806.250 23,782 +198 1.30% 19,174,238
2007-08-15 2007-08-13 806.250 23,584 -4,971 1.29% 19,014,600
2007-08-14 2007-08-10 796.652 28,555 +731 1.56% 22,748,392
2007-08-13 2007-08-09 835.045 27,824 +3,033 1.52% 23,234,282
2007-08-10 2007-08-08 825.446 24,791 +1,547 1.36% 20,463,642
2007-08-09 2007-08-07 806.250 23,244 -170 1.27% 18,740,475
2007-08-08 2007-08-06 835.045 23,414 -224 1.28% 19,551,735
2007-08-07 2007-08-03 863.839 23,638 +584 1.29% 20,419,433
2007-08-06 2007-08-02 902.232 23,054 -1,570 1.26% 20,800,060
2007-08-03 2007-08-01 883.036 24,624 -544 1.35% 21,743,871
2007-08-02 2007-07-31 931.027 25,168 -576 1.38% 23,432,082
2007-08-01 2007-07-30 931.027 25,744 -786 1.41% 23,968,354
2007-07-31 2007-07-27 950.223 26,530 +429 1.45% 25,209,422
2007-07-30 2007-07-26 1017.411 26,101 +554 1.49% 26,555,437
2007-07-27 2007-07-25 1036.607 25,547 -289 1.46% 26,482,203
2007-07-26 2007-07-24 1036.607 25,836 +757 1.48% 26,781,782
2007-07-25 2007-07-23 959.821 25,079 +86 1.43% 24,071,362
2007-07-24 2007-07-20 979.018 24,993 +383 1.43% 24,468,593
2007-07-23 2007-07-19 998.214 24,610 +757 1.41% 24,566,054
2007-07-20 2007-07-18 959.821 23,853 +831 1.36% 22,894,621
2007-07-19 2007-07-17 950.223 23,022 -568 1.32% 21,876,039
2007-07-18 2007-07-16 921.429 23,590 -755 1.35% 21,736,500
2007-07-17 2007-07-13 959.821 24,345 +643 1.39% 23,366,853
2007-07-16 2007-07-12 921.429 23,702 -3,620 1.36% 21,839,700
2007-07-13 2007-07-11 950.223 27,322 -188 1.56% 25,961,999
2007-07-12 2007-07-10 998.214 27,510 +723 1.57% 27,460,875
2007-07-11 2007-07-09 1036.607 26,787 +250 1.53% 27,767,596
2007-07-10 2007-07-06 1075.000 26,537 +442 1.52% 28,527,275
2007-07-09 2007-07-05 1055.804 26,095 -606 1.49% 27,551,194
2007-07-06 2007-07-04 998.214 26,701 -1,011 1.53% 26,653,320
2007-07-05 2007-07-03 979.018 27,712 +3,848 1.59% 27,130,543
2007-07-04 2007-06-29 911.830 23,864 -592 1.37% 21,759,920
2007-07-03 2007-06-28 921.429 24,456 -2,812 1.40% 22,534,457
2007-06-29 2007-06-27 863.839 27,268 +1,432 1.78% 23,555,170
2007-06-28 2007-06-26 902.232 25,836 +7,789 1.69% 23,310,070
2007-06-27 2007-06-25 940.625 18,047 +792 1.18% 16,975,459
2007-06-26 2007-06-22 873.438 17,255 1.13% 15,071,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top