History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,367 | +0 | 0.00% | 943 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,367 | +0 | 0.00% | 943 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,367 | +0 | 0.00% | 943 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,367 | +0 | 0.00% | 916 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,367 | +0 | 0.00% | 1,094 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1,367 | +0 | 0.00% | 1,039 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,367 | +0 | 0.00% | 1,039 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,367 | +0 | 0.00% | 1,039 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,367 | +0 | 0.00% | 1,039 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,367 | +0 | 0.00% | 1,053 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,367 | +0 | 0.00% | 1,176 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,367 | +0 | 0.00% | 1,189 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,367 | +0 | 0.00% | 1,189 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,367 | +0 | 0.00% | 1,189 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,367 | +0 | 0.00% | 1,326 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1,367 | +0 | 0.00% | 1,326 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,367 | +0 | 0.00% | 1,326 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,367 | +0 | 0.00% | 1,299 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,367 | +0 | 0.00% | 1,217 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,367 | +0 | 0.00% | 1,107 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,367 | +0 | 0.00% | 1,053 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,367 | +0 | 0.00% | 1,066 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,367 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,367 | +0 | 0.00% | 1,094 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,367 | +0 | 0.00% | 1,148 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,367 | +0 | 0.00% | 1,162 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,367 | +0 | 0.00% | 1,176 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,367 | +0 | 0.00% | 1,203 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,367 | +0 | 0.00% | 1,258 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,367 | +0 | 0.00% | 1,258 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,367 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,367 | +0 | 0.00% | 1,381 |
| 2025-08-20 | 2025-08-18 | 1.010 | 1,367 | +0 | 0.00% | 1,381 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,367 | +0 | 0.00% | 902 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1,367 | +0 | 0.00% | 902 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,367 | +0 | 0.00% | 902 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,367 | +0 | 0.00% | 957 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,367 | +0 | 0.00% | 1,394 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,367 | +0 | 0.00% | 1,394 |
| 2025-07-25 | 2025-07-23 | 1.070 | 1,367 | +0 | 0.00% | 1,463 |
| 2025-07-24 | 2025-07-22 | 1.070 | 1,367 | +0 | 0.00% | 1,463 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,367 | +0 | 0.00% | 1,463 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,367 | +0 | 0.00% | 1,463 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,367 | +0 | 0.00% | 1,640 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,367 | +0 | 0.00% | 1,722 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,367 | +0 | 0.00% | 1,722 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,367 | +0 | 0.00% | 1,722 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,367 | +0 | 0.00% | 1,873 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1,367 | +0 | 0.00% | 1,996 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,367 | +0 | 0.00% | 1,914 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,367 | +0 | 0.00% | 1,914 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-18 | 2025-06-16 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-17 | 2025-06-13 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,367 | +0 | 0.00% | 642 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,367 | +0 | 0.00% | 608 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,367 | +0 | 0.00% | 608 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,367 | +0 | 0.00% | 834 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1,367 | +0 | 0.00% | 834 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-27 | 2025-05-23 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-26 | 2025-05-22 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-19 | 2025-05-15 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-16 | 2025-05-14 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-15 | 2025-05-13 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-14 | 2025-05-12 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-09 | 2025-05-07 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-30 | 2025-04-28 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-29 | 2025-04-25 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-28 | 2025-04-24 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-25 | 2025-04-23 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-23 | 2025-04-17 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-17 | 2025-04-15 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-16 | 2025-04-14 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-15 | 2025-04-11 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-14 | 2025-04-10 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-09 | 2025-04-07 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-08 | 2025-04-03 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-02 | 2025-03-31 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,367 | +0 | 0.00% | 636 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,367 | +0 | 0.00% | 608 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,367 | +0 | 0.00% | 608 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,367 | +0 | 0.00% | 697 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2025-03-10 | 2025-03-06 | 0.580 | 1,367 | +0 | 0.00% | 793 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,367 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,367 | +0 | 0.00% | 629 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,367 | +0 | 0.00% | 670 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,367 | +0 | 0.00% | 588 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,367 | +0 | 0.00% | 588 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,367 | +0 | 0.00% | 588 |
| 2025-02-07 | 2025-02-05 | 0.405 | 1,367 | +0 | 0.00% | 554 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,367 | +0 | 0.00% | 554 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,367 | +0 | 0.00% | 615 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,367 | +0 | 0.00% | 615 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,367 | +0 | 0.00% | 615 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,367 | +0 | 0.00% | 581 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,367 | +0 | 0.00% | 581 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,367 | +0 | 0.00% | 581 |
| 2025-01-20 | 2025-01-16 | 0.425 | 1,367 | +0 | 0.00% | 581 |
| 2025-01-17 | 2025-01-15 | 0.425 | 1,367 | +0 | 0.00% | 581 |
| 2025-01-16 | 2025-01-14 | 0.425 | 1,367 | +0 | 0.00% | 581 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-14 | 2025-01-10 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,367 | +0 | 0.00% | 663 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,367 | +0 | 0.00% | 622 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,367 | +0 | 0.00% | 622 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,367 | +0 | 0.00% | 649 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-12-06 | 2024-12-04 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-12-05 | 2024-12-03 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-12-04 | 2024-12-02 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-11-28 | 2024-11-26 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-11-27 | 2024-11-25 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,367 | +0 | 0.00% | 861 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,367 | +0 | 0.00% | 861 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,367 | +0 | 0.00% | 861 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-08 | 2024-11-06 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-07 | 2024-11-05 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-04 | 2024-10-31 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-11-01 | 2024-10-30 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-10-31 | 2024-10-29 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-10-28 | 2024-10-24 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,367 | +0 | 0.00% | 875 |
| 2024-10-23 | 2024-10-21 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,367 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-10-18 | 2024-10-16 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-10-17 | 2024-10-15 | 0.700 | 1,367 | +0 | 0.00% | 957 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,367 | +0 | 0.00% | 957 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,367 | +0 | 0.00% | 1,025 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1,367 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,367 | +0 | 0.00% | 998 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,367 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,367 | +0 | 0.00% | 1,053 |
| 2024-10-07 | 2024-10-03 | 0.770 | 1,367 | +0 | 0.00% | 1,053 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1,367 | +0 | 0.00% | 1,258 |
| 2024-10-03 | 2024-09-30 | 0.920 | 1,367 | +0 | 0.00% | 1,258 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,367 | +0 | 0.00% | 1,258 |
| 2024-09-30 | 2024-09-26 | 0.900 | 1,367 | +0 | 0.00% | 1,230 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1,367 | +0 | 0.00% | 1,176 |
| 2024-09-26 | 2024-09-24 | 0.910 | 1,367 | +0 | 0.00% | 1,244 |
| 2024-09-25 | 2024-09-23 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-24 | 2024-09-20 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-20 | 2024-09-17 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-19 | 2024-09-16 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-17 | 2024-09-13 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-13 | 2024-09-11 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,367 | +0 | 0.00% | 1,271 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,367 | +0 | 0.00% | 1,285 |
| 2024-09-10 | 2024-09-05 | 0.950 | 1,367 | +0 | 0.00% | 1,299 |
| 2024-09-09 | 2024-09-04 | 0.940 | 1,367 | +0 | 0.00% | 1,285 |
| 2024-09-05 | 2024-09-03 | 0.940 | 1,367 | +0 | 0.00% | 1,285 |
| 2024-09-04 | 2024-09-02 | 0.940 | 1,367 | +0 | 0.00% | 1,285 |
| 2024-09-03 | 2024-08-30 | 0.990 | 1,367 | +0 | 0.00% | 1,353 |
| 2024-09-02 | 2024-08-29 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2024-08-29 | 2024-08-27 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2024-08-28 | 2024-08-26 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2024-08-27 | 2024-08-23 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,367 | +0 | 0.00% | 1,504 |
| 2024-08-21 | 2024-08-19 | 1.100 | 1,367 | +0 | 0.00% | 1,504 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1,367 | +0 | 0.00% | 1,504 |
| 2024-08-19 | 2024-08-15 | 1.300 | 1,367 | +0 | 0.00% | 1,777 |
| 2024-08-16 | 2024-08-14 | 1.300 | 1,367 | +0 | 0.00% | 1,777 |
| 2024-08-15 | 2024-08-13 | 1.300 | 1,367 | +0 | 0.00% | 1,777 |
| 2024-08-14 | 2024-08-12 | 1.300 | 1,367 | +0 | 0.00% | 1,777 |
| 2024-08-13 | 2024-08-09 | 1.300 | 1,367 | +0 | 0.00% | 1,777 |
| 2024-08-12 | 2024-08-08 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-08-09 | 2024-08-07 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-08-08 | 2024-08-06 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-08-07 | 2024-08-05 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-08-06 | 2024-08-02 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-08-05 | 2024-08-01 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-08-02 | 2024-07-31 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-08-01 | 2024-07-30 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-31 | 2024-07-29 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-26 | 2024-07-24 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-25 | 2024-07-23 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-24 | 2024-07-22 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-23 | 2024-07-19 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-22 | 2024-07-18 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-19 | 2024-07-17 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-18 | 2024-07-16 | 1.190 | 1,367 | +0 | 0.00% | 1,627 |
| 2024-07-17 | 2024-07-15 | 1.210 | 1,367 | +0 | 0.00% | 1,654 |
| 2024-07-16 | 2024-07-12 | 1.210 | 1,367 | +0 | 0.00% | 1,654 |
| 2024-07-15 | 2024-07-11 | 1.450 | 1,367 | +0 | 0.00% | 1,982 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,367 | +0 | 0.00% | 1,982 |
| 2024-07-11 | 2024-07-09 | 1.450 | 1,367 | +0 | 0.00% | 1,982 |
| 2024-07-10 | 2024-07-08 | 1.450 | 1,367 | +0 | 0.00% | 1,982 |
| 2024-07-09 | 2024-07-05 | 1.450 | 1,367 | +0 | 0.00% | 1,982 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,367 | +0 | 0.00% | 1,982 |
| 2024-07-05 | 2024-07-03 | 1.490 | 1,367 | +0 | 0.00% | 2,037 |
| 2024-07-04 | 2024-07-02 | 1.490 | 1,367 | +0 | 0.00% | 2,037 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,367 | +0 | 0.00% | 2,037 |
| 2024-07-02 | 2024-06-27 | 1.490 | 1,367 | +0 | 0.00% | 2,037 |
| 2024-06-28 | 2024-06-26 | 1.490 | 1,367 | +0 | 0.00% | 2,037 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,367 | +0 | 0.00% | 1,791 |
| 2024-06-26 | 2024-06-24 | 1.310 | 1,367 | +0 | 0.00% | 1,791 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,367 | +0 | 0.00% | 1,927 |
| 2024-06-24 | 2024-06-20 | 1.180 | 1,367 | +0 | 0.00% | 1,613 |
| 2024-06-21 | 2024-06-19 | 1.370 | 1,367 | +0 | 0.00% | 1,873 |
| 2024-06-20 | 2024-06-18 | 1.390 | 1,367 | +0 | 0.00% | 1,900 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1,367 | +0 | 0.00% | 1,736 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,367 | +0 | 0.00% | 1,845 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,367 | +0 | 0.00% | 1,640 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,367 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 1.150 | 1,367 | +0 | 0.00% | 1,572 |
| 2024-06-12 | 2024-06-07 | 1.100 | 1,367 | +0 | 0.00% | 1,504 |
| 2024-06-11 | 2024-06-06 | 1.040 | 1,367 | +0 | 0.00% | 1,422 |
| 2024-06-07 | 2024-06-05 | 1.040 | 1,367 | +0 | 0.00% | 1,422 |
| 2024-06-06 | 2024-06-04 | 1.040 | 1,367 | +0 | 0.00% | 1,422 |
| 2024-06-05 | 2024-06-03 | 1.030 | 1,367 | +0 | 0.00% | 1,408 |
| 2024-06-04 | 2024-05-31 | 1.030 | 1,367 | +0 | 0.00% | 1,408 |
| 2024-06-03 | 2024-05-30 | 1.030 | 1,367 | +0 | 0.00% | 1,408 |
| 2024-05-31 | 2024-05-29 | 1.090 | 1,367 | +0 | 0.00% | 1,490 |
| 2024-05-30 | 2024-05-28 | 1.090 | 1,367 | +0 | 0.00% | 1,490 |
| 2024-05-29 | 2024-05-27 | 1.090 | 1,367 | +0 | 0.00% | 1,490 |
| 2024-05-28 | 2024-05-24 | 1.060 | 1,367 | +0 | 0.00% | 1,449 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,367 | +0 | 0.00% | 1,449 |
| 2024-05-24 | 2024-05-22 | 1.060 | 1,367 | +0 | 0.00% | 1,449 |
| 2024-05-23 | 2024-05-21 | 1.040 | 1,367 | +0 | 0.00% | 1,422 |
| 2024-05-22 | 2024-05-20 | 1.250 | 1,367 | +0 | 0.00% | 1,709 |
| 2024-05-21 | 2024-05-17 | 1.250 | 1,367 | +0 | 0.00% | 1,709 |
| 2024-05-20 | 2024-05-16 | 1.330 | 1,367 | +0 | 0.00% | 1,818 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,367 | +0 | 0.00% | 1,818 |
| 2024-05-16 | 2024-05-13 | 1.340 | 1,367 | +0 | 0.00% | 1,832 |
| 2024-05-14 | 2024-05-10 | 1.340 | 1,367 | +0 | 0.00% | 1,832 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,367 | +0 | 0.00% | 1,859 |
| 2024-05-10 | 2024-05-08 | 1.360 | 1,367 | +0 | 0.00% | 1,859 |
| 2024-05-09 | 2024-05-07 | 1.370 | 1,367 | +0 | 0.00% | 1,873 |
| 2024-05-08 | 2024-05-06 | 1.390 | 1,367 | +0 | 0.00% | 1,900 |
| 2024-05-07 | 2024-05-03 | 1.460 | 1,367 | +0 | 0.00% | 1,996 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,367 | +0 | 0.00% | 1,777 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,367 | +0 | 0.00% | 1,777 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,367 | +0 | 0.00% | 1,777 |
| 2024-04-30 | 2024-04-26 | 1.440 | 1,367 | +0 | 0.00% | 1,968 |
| 2024-04-29 | 2024-04-25 | 1.460 | 1,367 | +0 | 0.00% | 1,996 |
| 2024-04-26 | 2024-04-24 | 1.460 | 1,367 | +0 | 0.00% | 1,996 |
| 2024-04-25 | 2024-04-23 | 1.390 | 1,367 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 1.390 | 1,367 | +0 | 0.00% | 1,900 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,367 | +0 | 0.00% | 1,982 |
| 2024-04-22 | 2024-04-18 | 1.540 | 1,367 | +0 | 0.00% | 2,105 |
| 2024-04-19 | 2024-04-17 | 1.550 | 1,367 | +0 | 0.00% | 2,119 |
| 2024-04-18 | 2024-04-16 | 1.600 | 1,367 | +0 | 0.00% | 2,187 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1,367 | +0 | 0.00% | 2,228 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,367 | +0 | 0.00% | 1,832 |
| 2024-04-15 | 2024-04-11 | 1.800 | 1,367 | +0 | 0.00% | 2,461 |
| 2024-04-12 | 2024-04-10 | 1.760 | 1,367 | +0 | 0.00% | 2,406 |
| 2024-04-11 | 2024-04-09 | 1.780 | 1,367 | +0 | 0.00% | 2,433 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1,367 | +0 | 0.00% | 2,461 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1,367 | +0 | 0.00% | 2,256 |
| 2024-04-08 | 2024-04-03 | 1.650 | 1,367 | +0 | 0.00% | 2,256 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,367 | +0 | 0.00% | 2,256 |
| 2024-04-03 | 2024-03-28 | 1.650 | 1,367 | +0 | 0.00% | 2,256 |
| 2024-04-02 | 2024-03-27 | 1.550 | 1,367 | +0 | 0.00% | 2,119 |
| 2024-03-28 | 2024-03-26 | 1.350 | 1,367 | +0 | 0.00% | 1,845 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,367 | +0 | 0.00% | 1,640 |
| 2024-03-26 | 2024-03-22 | 1.560 | 1,367 | +0 | 0.00% | 2,133 |
| 2024-03-25 | 2024-03-21 | 1.640 | 1,367 | +0 | 0.00% | 2,242 |
| 2024-03-22 | 2024-03-20 | 1.600 | 1,367 | +0 | 0.00% | 2,187 |
| 2024-03-21 | 2024-03-19 | 1.690 | 1,367 | +0 | 0.00% | 2,310 |
| 2024-03-20 | 2024-03-18 | 1.700 | 1,367 | +0 | 0.00% | 2,324 |
| 2024-03-19 | 2024-03-15 | 1.700 | 1,367 | +0 | 0.00% | 2,324 |
| 2024-03-18 | 2024-03-14 | 1.700 | 1,367 | +0 | 0.00% | 2,324 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,367 | +0 | 0.00% | 2,242 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,367 | +0 | 0.00% | 2,447 |
| 2024-03-13 | 2024-03-11 | 1.760 | 1,367 | +0 | 0.00% | 2,406 |
| 2024-03-12 | 2024-03-08 | 1.500 | 1,367 | +0 | 0.00% | 2,050 |
| 2024-03-11 | 2024-03-07 | 1.400 | 1,367 | +0 | 0.00% | 1,914 |
| 2024-03-08 | 2024-03-06 | 1.310 | 1,367 | +0 | 0.00% | 1,791 |
| 2024-03-07 | 2024-03-05 | 1.180 | 1,367 | +0 | 0.00% | 1,613 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,367 | +0 | 0.00% | 1,463 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,367 | +0 | 0.00% | 1,367 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,367 | +0 | 0.00% | 1,230 |
| 2024-03-01 | 2024-02-28 | 0.800 | 1,367 | +0 | 0.00% | 1,094 |
| 2024-02-29 | 2024-02-27 | 0.800 | 1,367 | +0 | 0.00% | 1,094 |
| 2024-02-28 | 2024-02-26 | 0.800 | 1,367 | +0 | 0.00% | 1,094 |
| 2024-02-27 | 2024-02-23 | 0.800 | 1,367 | +0 | 0.00% | 1,094 |
| 2024-02-26 | 2024-02-22 | 0.790 | 1,367 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2024-02-22 | 2024-02-20 | 0.660 | 1,367 | +0 | 0.00% | 902 |
| 2024-02-21 | 2024-02-19 | 0.660 | 1,367 | +0 | 0.00% | 902 |
| 2024-02-20 | 2024-02-16 | 0.660 | 1,367 | +0 | 0.00% | 902 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,367 | +0 | 0.00% | 902 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,367 | +0 | 0.00% | 793 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,367 | +0 | 0.00% | 642 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2024-02-07 | 2024-02-05 | 0.540 | 1,367 | +0 | 0.00% | 738 |
| 2024-02-06 | 2024-02-02 | 0.540 | 1,367 | +0 | 0.00% | 738 |
| 2024-02-05 | 2024-02-01 | 0.540 | 1,367 | +0 | 0.00% | 738 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,367 | +0 | 0.00% | 861 |
| 2024-01-30 | 2024-01-26 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2024-01-29 | 2024-01-25 | 0.650 | 1,367 | +0 | 0.00% | 889 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,367 | +0 | 0.00% | 943 |
| 2024-01-25 | 2024-01-23 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-24 | 2024-01-22 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-23 | 2024-01-19 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-22 | 2024-01-18 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-19 | 2024-01-17 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-18 | 2024-01-16 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-16 | 2024-01-12 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-15 | 2024-01-11 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-12 | 2024-01-10 | 0.720 | 1,367 | +0 | 0.00% | 984 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,367 | +0 | 0.00% | 998 |
| 2024-01-04 | 2024-01-02 | 0.730 | 1,367 | +0 | 0.00% | 998 |
| 2024-01-03 | 2023-12-29 | 0.730 | 1,367 | +0 | 0.00% | 998 |
| 2024-01-02 | 2023-12-28 | 0.730 | 1,367 | +0 | 0.00% | 998 |
| 2023-12-29 | 2023-12-27 | 0.730 | 1,367 | +0 | 0.00% | 998 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,367 | +0 | 0.00% | 998 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,367 | +0 | 0.00% | 998 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2023-12-19 | 2023-12-15 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2023-12-18 | 2023-12-14 | 0.740 | 1,367 | +0 | 0.00% | 1,012 |
| 2023-12-15 | 2023-12-13 | 0.830 | 1,367 | +0 | 0.00% | 1,135 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,367 | +0 | 0.00% | 1,094 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,367 | +0 | 0.00% | 1,244 |
| 2023-12-12 | 2023-12-08 | 0.910 | 1,367 | +0 | 0.00% | 1,244 |
| 2023-12-11 | 2023-12-07 | 0.710 | 1,367 | +0 | 0.00% | 971 |
| 2023-12-08 | 2023-12-06 | 0.950 | 1,367 | +0 | 0.00% | 1,299 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,367 | +0 | 0.00% | 916 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,367 | +0 | 0.00% | 916 |
| 2023-12-05 | 2023-12-01 | 0.690 | 1,367 | +0 | 0.00% | 943 |
| 2023-12-04 | 2023-11-30 | 0.670 | 1,367 | +0 | 0.00% | 916 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-11-30 | 2023-11-28 | 0.530 | 1,367 | +0 | 0.00% | 725 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2023-11-28 | 2023-11-24 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-11-27 | 2023-11-23 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-11-24 | 2023-11-22 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-11-23 | 2023-11-21 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-11-20 | 2023-11-16 | 0.540 | 1,367 | +0 | 0.00% | 738 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,367 | +0 | 0.00% | 738 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,367 | +0 | 0.00% | 738 |
| 2023-11-15 | 2023-11-13 | 0.540 | 1,367 | +0 | 0.00% | 738 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2023-11-13 | 2023-11-09 | 0.520 | 1,367 | +0 | 0.00% | 711 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-11-09 | 2023-11-07 | 0.470 | 1,367 | +0 | 0.00% | 642 |
| 2023-11-08 | 2023-11-06 | 0.470 | 1,367 | +0 | 0.00% | 642 |
| 2023-11-07 | 2023-11-03 | 0.470 | 1,367 | +0 | 0.00% | 642 |
| 2023-11-06 | 2023-11-02 | 0.450 | 1,367 | +0 | 0.00% | 615 |
| 2023-11-03 | 2023-11-01 | 0.410 | 1,367 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,367 | +0 | 0.00% | 554 |
| 2023-11-01 | 2023-10-30 | 0.450 | 1,367 | +0 | 0.00% | 615 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-10-26 | 2023-10-24 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-10-25 | 2023-10-20 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-10-24 | 2023-10-19 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2023-10-16 | 2023-10-12 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2023-10-12 | 2023-10-10 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2023-10-11 | 2023-10-09 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,367 | +0 | 0.00% | 656 |
| 2023-10-09 | 2023-10-05 | 0.490 | 1,367 | +0 | 0.00% | 670 |
| 2023-10-06 | 2023-10-04 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-10-03 | 2023-09-28 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-09-28 | 2023-09-26 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-25 | 2023-09-21 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-21 | 2023-09-19 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-20 | 2023-09-18 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-19 | 2023-09-15 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-18 | 2023-09-14 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-15 | 2023-09-13 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-14 | 2023-09-12 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-13 | 2023-09-11 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,367 | +0 | 0.00% | 820 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-09-05 | 2023-08-31 | 0.410 | 1,367 | +0 | 0.00% | 560 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,367 | +0 | 0.00% | 560 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,367 | +0 | 0.00% | 560 |
| 2023-08-30 | 2023-08-28 | 0.410 | 1,367 | +0 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 0.410 | 1,367 | +0 | 0.00% | 560 |
| 2023-08-28 | 2023-08-24 | 0.420 | 1,367 | +0 | 0.00% | 574 |
| 2023-08-25 | 2023-08-23 | 0.420 | 1,367 | +0 | 0.00% | 574 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,367 | +0 | 0.00% | 574 |
| 2023-08-23 | 2023-08-21 | 0.420 | 1,367 | +0 | 0.00% | 574 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,367 | +0 | 0.00% | 513 |
| 2023-08-17 | 2023-08-15 | 0.375 | 1,367 | +0 | 0.00% | 513 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,367 | +0 | 0.00% | 513 |
| 2023-08-15 | 2023-08-11 | 0.375 | 1,367 | +0 | 0.00% | 513 |
| 2023-08-14 | 2023-08-10 | 0.375 | 1,367 | +0 | 0.00% | 513 |
| 2023-08-11 | 2023-08-09 | 0.430 | 1,367 | +0 | 0.00% | 588 |
| 2023-08-10 | 2023-08-08 | 0.430 | 1,367 | +0 | 0.00% | 588 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,367 | +0 | 0.00% | 492 |
| 2023-08-08 | 2023-08-04 | 0.400 | 1,367 | +0 | 0.00% | 547 |
| 2023-08-07 | 2023-08-03 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,367 | +0 | 0.00% | 684 |
| 2023-08-03 | 2023-08-01 | 0.630 | 1,367 | +0 | 0.00% | 861 |
| 2023-08-02 | 2023-07-31 | 0.630 | 1,367 | +0 | 0.00% | 861 |
| 2023-08-01 | 2023-07-28 | 0.630 | 1,367 | +0 | 0.00% | 861 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,367 | -135,333 | 0.00% | 615 |
| 2023-07-18 | 2023-07-13 | 1.200 | 136,700 | +135,333 | 0.12% | 164,040 |
| 2023-05-19 | 2023-05-17 | 1.100 | 1,367 | -18 | 0.00% | 1,504 |
| 2023-04-21 | 2023-04-19 | 1.100 | 1,385 | +6 | 0.00% | 1,524 |
| 2020-08-21 | 2020-08-19 | 7.000 | 1,379 | -1,500 | 0.00% | 9,653 |
| 2020-07-09 | 2020-07-07 | 8.500 | 2,879 | +1,500 | 0.00% | 24,472 |
| 2020-02-28 | 2020-02-26 | 11.900 | 1,379 | -6 | 0.00% | 16,410 |
| 2019-12-11 | 2019-12-09 | 14.300 | 1,385 | -1,650 | 0.00% | 19,806 |
| 2019-12-10 | 2019-12-06 | 12.300 | 3,035 | +1,650 | 0.00% | 37,331 |
| 2019-10-15 | 2019-10-11 | 17.700 | 1,385 | -500 | 0.00% | 24,515 |
| 2019-10-14 | 2019-10-10 | 9.500 | 1,885 | +800 | 0.00% | 17,908 |
| 2019-10-11 | 2019-10-09 | 25.000 | 1,085 | +500 | 0.00% | 27,125 |
| 2018-08-21 | 2018-08-17 | 95.000 | 585 | -3 | 0.00% | 55,575 |
| 2017-10-23 | 2017-10-19 | 106.000 | 588 | -200 | 0.00% | 62,328 |
| 2017-10-20 | 2017-10-18 | 136.000 | 788 | +176 | 0.01% | 107,168 |
| 2017-10-10 | 2017-10-06 | 79.000 | 612 | -200 | 0.00% | 48,348 |
| 2017-10-09 | 2017-10-04 | 78.000 | 812 | +200 | 0.01% | 63,336 |
| 2017-10-04 | 2017-09-29 | 75.000 | 612 | -1,120 | 0.00% | 45,900 |
| 2016-09-13 | 2016-09-09 | 60.000 | 1,732 | -15 | 0.01% | 103,920 |
| 2016-06-24 | 2016-06-22 | 67.000 | 1,747 | +24 | 0.01% | 117,049 |
| 2016-04-18 | 2016-04-14 | 70.000 | 1,723 | -1,000 | 0.01% | 120,610 |
| 2016-04-12 | 2016-04-08 | 68.000 | 2,723 | +1,000 | 0.02% | 185,164 |
| 2016-03-30 | 2016-03-24 | 54.000 | 1,723 | -400 | 0.01% | 93,042 |
| 2016-01-22 | 2016-01-20 | 40.500 | 2,123 | -4,000 | 0.02% | 85,982 |
| 2016-01-21 | 2016-01-19 | 41.000 | 6,123 | -2,200 | 0.05% | 251,043 |
| 2016-01-20 | 2016-01-18 | 40.500 | 8,323 | +1,000 | 0.06% | 337,082 |
| 2016-01-19 | 2016-01-15 | 41.000 | 7,323 | -2,000 | 0.06% | 300,243 |
| 2016-01-15 | 2016-01-13 | 42.000 | 9,323 | -1,000 | 0.07% | 391,566 |
| 2016-01-14 | 2016-01-12 | 41.500 | 10,323 | -6,200 | 0.08% | 428,405 |
| 2016-01-12 | 2016-01-08 | 43.000 | 16,523 | +400 | 0.13% | 710,489 |
| 2016-01-08 | 2016-01-06 | 43.000 | 16,123 | -600 | 0.12% | 693,289 |
| 2016-01-07 | 2016-01-05 | 43.500 | 16,723 | +1,600 | 0.13% | 727,451 |
| 2016-01-05 | 2015-12-31 | 43.500 | 15,123 | +2,400 | 0.11% | 657,851 |
| 2016-01-04 | 2015-12-29 | 46.000 | 12,723 | -800 | 0.10% | 585,258 |
| 2015-12-30 | 2015-12-28 | 44.500 | 13,523 | +2,200 | 0.10% | 601,774 |
| 2015-12-29 | 2015-12-24 | 45.500 | 11,323 | +1,800 | 0.09% | 515,197 |
| 2015-12-28 | 2015-12-22 | 45.500 | 9,523 | +1,400 | 0.07% | 433,297 |
| 2015-12-23 | 2015-12-21 | 47.000 | 8,123 | +1,400 | 0.06% | 381,781 |
| 2015-12-22 | 2015-12-18 | 47.000 | 6,723 | +5,000 | 0.05% | 315,981 |
| 2015-12-15 | 2015-12-11 | 48.500 | 1,723 | -400 | 0.01% | 83,566 |
| 2015-10-30 | 2015-10-28 | 51.000 | 2,123 | +400 | 0.02% | 108,273 |
| 2014-10-13 | 2014-10-09 | 56.000 | 1,723 | -488 | 0.01% | 96,488 |
| 2014-07-08 | 2014-07-04 | 49.000 | 2,211 | +200 | 0.02% | 108,339 |
| 2014-01-15 | 2014-01-13 | 50.000 | 2,011 | -80 | 0.02% | 100,550 |
| 2013-12-20 | 2013-12-18 | 46.000 | 2,091 | -24 | 0.02% | 96,186 |
| 2013-11-12 | 2013-11-08 | 39.000 | 2,115 | -30 | 0.02% | 82,485 |
| 2013-10-18 | 2013-10-16 | 39.500 | 2,145 | -400 | 0.02% | 84,728 |
| 2013-10-11 | 2013-10-09 | 41.500 | 2,545 | +400 | 0.02% | 105,618 |
| 2013-10-07 | 2013-10-03 | 43.500 | 2,145 | -400 | 0.02% | 93,308 |
| 2013-10-03 | 2013-09-30 | 42.000 | 2,545 | +400 | 0.02% | 106,890 |
| 2013-09-25 | 2013-09-23 | 66.000 | 2,145 | -40 | 0.02% | 141,570 |
| 2013-09-19 | 2013-09-17 | 26.875 | 2,185 | +1,855 | 0.02% | 58,722 |
| 2013-08-27 | 2013-08-23 | 26.875 | 330 | -1,389 | 0.09% | 8,869 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,719 | +1,702 | 0.09% | 46,198 |
| 2013-08-23 | 2013-08-21 | 26.875 | 17 | -1,702 | 0.00% | 457 |
| 2012-09-21 | 2012-09-19 | 26.875 | 1,719 | -26 | 0.09% | 46,198 |
| 2012-08-21 | 2012-08-17 | 26.875 | 1,745 | -198 | 0.09% | 46,897 |
| 2008-09-05 | 2008-09-03 | 86.384 | 1,943 | -69 | 0.10% | 167,844 |
| 2008-05-06 | 2008-05-02 | 360.893 | 2,012 | -15 | 0.11% | 726,116 |
| 2008-05-05 | 2008-04-30 | 358.973 | 2,027 | +52 | 0.11% | 727,639 |
| 2008-04-30 | 2008-04-28 | 343.616 | 1,975 | -157 | 0.11% | 678,642 |
| 2008-04-11 | 2008-04-09 | 326.339 | 2,132 | -26 | 0.11% | 695,755 |
| 2008-04-01 | 2008-03-28 | 326.339 | 2,158 | +102 | 0.12% | 704,240 |
| 2008-03-31 | 2008-03-27 | 324.420 | 2,056 | +42 | 0.11% | 667,007 |
| 2008-03-26 | 2008-03-20 | 316.741 | 2,014 | +28 | 0.11% | 637,917 |
| 2008-03-25 | 2008-03-19 | 334.018 | 1,986 | -52 | 0.11% | 663,359 |
| 2008-03-20 | 2008-03-18 | 330.179 | 2,038 | +26 | 0.11% | 672,904 |
| 2008-03-07 | 2008-03-05 | 383.929 | 2,012 | -52 | 0.11% | 772,464 |
| 2008-03-05 | 2008-03-03 | 393.527 | 2,064 | +52 | 0.11% | 812,239 |
| 2008-02-27 | 2008-02-25 | 401.205 | 2,012 | -21 | 0.11% | 807,225 |
| 2008-02-04 | 2008-01-31 | 422.321 | 2,033 | +26 | 0.11% | 858,579 |
| 2008-01-30 | 2008-01-28 | 412.723 | 2,007 | -52 | 0.11% | 828,335 |
| 2008-01-25 | 2008-01-23 | 383.929 | 2,059 | -26 | 0.11% | 790,509 |
| 2008-01-24 | 2008-01-22 | 376.250 | 2,085 | +52 | 0.11% | 784,481 |
| 2008-01-18 | 2008-01-16 | 430.000 | 2,033 | -52 | 0.11% | 874,190 |
| 2008-01-15 | 2008-01-11 | 489.509 | 2,085 | +9 | 0.11% | 1,020,626 |
| 2008-01-11 | 2008-01-09 | 508.705 | 2,076 | +52 | 0.11% | 1,056,072 |
| 2008-01-09 | 2008-01-07 | 508.705 | 2,024 | +52 | 0.11% | 1,029,620 |
| 2008-01-03 | 2007-12-31 | 508.705 | 1,972 | -26 | 0.11% | 1,003,167 |
| 2007-12-28 | 2007-12-24 | 499.107 | 1,998 | -51 | 0.11% | 997,216 |
| 2007-12-27 | 2007-12-20 | 537.500 | 2,049 | -1 | 0.11% | 1,101,338 |
| 2007-12-14 | 2007-12-12 | 566.295 | 2,050 | +78 | 0.11% | 1,160,904 |
| 2007-12-13 | 2007-12-11 | 566.295 | 1,972 | +15 | 0.11% | 1,116,733 |
| 2007-12-05 | 2007-12-03 | 527.902 | 1,957 | +52 | 0.11% | 1,033,104 |
| 2007-12-04 | 2007-11-30 | 537.500 | 1,905 | +53 | 0.10% | 1,023,938 |
| 2007-11-14 | 2007-11-12 | 595.089 | 1,852 | +104 | 0.10% | 1,102,105 |
| 2007-11-13 | 2007-11-09 | 614.286 | 1,748 | -21 | 0.09% | 1,073,771 |
| 2007-11-09 | 2007-11-07 | 614.286 | 1,769 | +8 | 0.10% | 1,086,671 |
| 2007-11-07 | 2007-11-05 | 623.884 | 1,761 | -26 | 0.09% | 1,098,660 |
| 2007-11-05 | 2007-11-01 | 671.875 | 1,787 | +37 | 0.10% | 1,200,641 |
| 2007-11-02 | 2007-10-31 | 729.464 | 1,750 | -52 | 0.09% | 1,276,563 |
| 2007-10-24 | 2007-10-22 | 595.089 | 1,802 | -16 | 0.10% | 1,072,351 |
| 2007-10-23 | 2007-10-18 | 595.089 | 1,818 | -26 | 0.10% | 1,081,872 |
| 2007-10-22 | 2007-10-17 | 547.098 | 1,844 | +16 | 0.10% | 1,008,849 |
| 2007-10-16 | 2007-10-12 | 604.688 | 1,828 | -11 | 0.10% | 1,105,369 |
| 2007-10-05 | 2007-10-03 | 623.884 | 1,839 | -16 | 0.10% | 1,147,323 |
| 2007-10-04 | 2007-10-02 | 662.277 | 1,855 | -5 | 0.10% | 1,228,523 |
| 2007-09-27 | 2007-09-24 | 691.071 | 1,860 | +78 | 0.10% | 1,285,393 |
| 2007-09-25 | 2007-09-21 | 691.071 | 1,782 | -67 | 0.10% | 1,231,489 |
| 2007-09-24 | 2007-09-20 | 691.071 | 1,849 | -32 | 0.10% | 1,277,791 |
| 2007-09-21 | 2007-09-19 | 691.071 | 1,881 | -104 | 0.10% | 1,299,905 |
| 2007-09-20 | 2007-09-18 | 671.875 | 1,985 | +52 | 0.11% | 1,333,672 |
| 2007-09-13 | 2007-09-11 | 700.670 | 1,933 | -20 | 0.11% | 1,354,394 |
| 2007-09-05 | 2007-09-03 | 739.063 | 1,953 | -53 | 0.11% | 1,443,389 |
| 2007-08-30 | 2007-08-28 | 710.268 | 2,006 | +26 | 0.11% | 1,424,797 |
| 2007-08-29 | 2007-08-27 | 748.661 | 1,980 | +27 | 0.11% | 1,482,348 |
| 2007-08-28 | 2007-08-24 | 729.464 | 1,953 | -105 | 0.11% | 1,424,644 |
| 2007-08-27 | 2007-08-23 | 729.464 | 2,058 | -52 | 0.11% | 1,501,238 |
| 2007-08-23 | 2007-08-21 | 681.473 | 2,110 | +78 | 0.12% | 1,437,908 |
| 2007-08-22 | 2007-08-20 | 700.670 | 2,032 | +16 | 0.11% | 1,423,761 |
| 2007-08-21 | 2007-08-17 | 671.875 | 2,016 | -42 | 0.11% | 1,354,500 |
| 2007-08-20 | 2007-08-16 | 719.866 | 2,058 | -21 | 0.11% | 1,481,484 |
| 2007-08-16 | 2007-08-14 | 806.250 | 2,079 | -5 | 0.11% | 1,676,194 |
| 2007-08-15 | 2007-08-13 | 806.250 | 2,084 | -5 | 0.11% | 1,680,225 |
| 2007-08-10 | 2007-08-08 | 825.446 | 2,089 | -594 | 0.11% | 1,724,358 |
| 2007-08-09 | 2007-08-07 | 806.250 | 2,683 | -5 | 0.15% | 2,163,169 |
| 2007-08-08 | 2007-08-06 | 835.045 | 2,688 | +21 | 0.15% | 2,244,600 |
| 2007-08-07 | 2007-08-03 | 863.839 | 2,667 | +104 | 0.15% | 2,303,859 |
| 2007-08-06 | 2007-08-02 | 902.232 | 2,563 | -78 | 0.14% | 2,312,421 |
| 2007-08-03 | 2007-08-01 | 883.036 | 2,641 | +260 | 0.14% | 2,332,097 |
| 2007-08-02 | 2007-07-31 | 931.027 | 2,381 | +94 | 0.13% | 2,216,775 |
| 2007-08-01 | 2007-07-30 | 931.027 | 2,287 | -458 | 0.13% | 2,129,258 |
| 2007-07-31 | 2007-07-27 | 950.223 | 2,745 | +93 | 0.15% | 2,608,363 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 2,652 | +53 | 0.15% | 2,698,173 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 2,599 | -521 | 0.15% | 2,694,142 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 3,120 | +15 | 0.18% | 3,234,214 |
| 2007-07-25 | 2007-07-23 | 959.821 | 3,105 | +110 | 0.18% | 2,980,246 |
| 2007-07-24 | 2007-07-20 | 979.018 | 2,995 | +870 | 0.17% | 2,932,158 |
| 2007-07-23 | 2007-07-19 | 998.214 | 2,125 | +88 | 0.12% | 2,121,205 |
| 2007-07-20 | 2007-07-18 | 959.821 | 2,037 | -271 | 0.12% | 1,955,156 |
| 2007-07-19 | 2007-07-17 | 950.223 | 2,308 | +157 | 0.13% | 2,193,115 |
| 2007-07-18 | 2007-07-16 | 921.429 | 2,151 | +52 | 0.12% | 1,981,993 |
| 2007-07-17 | 2007-07-13 | 959.821 | 2,099 | +52 | 0.12% | 2,014,665 |
| 2007-07-13 | 2007-07-11 | 950.223 | 2,047 | +52 | 0.12% | 1,945,107 |
| 2007-07-12 | 2007-07-10 | 998.214 | 1,995 | +78 | 0.11% | 1,991,438 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 1,917 | +42 | 0.11% | 1,987,176 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 1,875 | +26 | 0.11% | 2,015,625 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 1,849 | -97 | 0.11% | 1,952,181 |
| 2007-07-06 | 2007-07-04 | 998.214 | 1,946 | -133 | 0.11% | 1,942,525 |
| 2007-07-05 | 2007-07-03 | 979.018 | 2,079 | -495 | 0.12% | 2,035,378 |
| 2007-07-04 | 2007-06-29 | 911.830 | 2,574 | +302 | 0.15% | 2,347,051 |
| 2007-07-03 | 2007-06-28 | 921.429 | 2,272 | -338 | 0.13% | 2,093,486 |
| 2007-06-29 | 2007-06-27 | 863.839 | 2,610 | +286 | 0.17% | 2,254,621 |
| 2007-06-28 | 2007-06-26 | 902.232 | 2,324 | -2,347 | 0.15% | 2,096,788 |
| 2007-06-27 | 2007-06-25 | 940.625 | 4,671 | +2,387 | 0.31% | 4,393,659 |
| 2007-06-26 | 2007-06-22 | 873.438 | 2,284 | 0.15% | 1,994,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy